WhatToFarm
/
Get started
12 Swap

Info about CHILLKACY-SOL pair

Price USD
$0.0001213
Price
0.066453 SOL
TVL
$349.03
MKT CAP
$121.3K
5m
0%
1h
-61.77%
4h
-98.59%
24h
-99.29%
Share
TXNS
57K
Buys
20K
Sells
37K
Volume
9M
Telegram price alerts
Pair:
5GYaQmuV2UuD7Ku1WwYaBSAzN4Us9xLHmnppRVzKyyxz
CHILLKACY:
3UoH3TPdScuL6DT3oDXKc1LM44HQWS3fWLG7hJS1b4Rb
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLKACY:
1.1M
Pooled SOL:
$1.14

CHILLKACY/SOL price stats on Solana

As of December 20, 2024, the current price of CHILLKACY token on DEX Raydium is $0.0001213. CHILLKACY price is down -99.29% in the last 24 hours. The trading history for the last 24 hours contains 56917 trades with trading volume of $9,157,268.30. CHILLKACY token contract is 3UoH3TPdScuL6DT3oDXKc1LM44HQWS3fWLG7hJS1b4Rb with a market cap $121,323.41. The liquidity pool contract is 5GYaQmuV2UuD7Ku1WwYaBSAzN4Us9xLHmnppRVzKyyxz with total value locked (TVL) of $349.03. The CHILLKACY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLKACY/SOL with the contract address 5GYaQmuV2UuD7Ku1WwYaBSAzN4Us9xLHmnppRVzKyyxz is $349.03.

The total transactions of CHILLKACY/SOL is 56917 in the last 24 hours, 20093 of which are buy transactions, and 36824 are sales transactions.

CHILLKACY/SOL pool has a trading volume of $9,157,268.30 in the last 24 hours.

The exchange rate of 1 CHILLKACY to SOL is 0.0000006453, captured at 2:16 PM UTC.

The price of converting 1 CHILLKACY to USD is $0.0001213 today.

CHILLKACY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/20/20241:56:50 PMsell$0.03625$0.00012130.00019280.066453298.86
2j3MG...142z
2owx...fkjo
12/20/20241:56:48 PMbuy$0.0188$0.0017070.00010.05907811.01
bruhN...Qd4c
4s7A...x2Wo
12/20/20241:56:42 PMbuy$0.0188$0.0717090.00010.01090891.1M
bruhN...Qd4c
3yw4...uqyw
12/20/20241:56:42 PMsell$0.0196$0.0717820.00010420.01094761.1M
PNLCQ...2tvF
4NTb...sYeb
12/20/20241:56:17 PMbuy$0.01876$0.000060740.00010.063236308.97
bruhN...Qd4c
66ru...G7TS
12/20/20241:56:13 PMsell$0.01097$0.000036550.000058540.061949300.36
2j3MG...142z
5Tr4...785L
12/20/20241:56:12 PMbuy$0.009385$0.00011040.000050.06588384.98
G3HVZ...TpsL
4tAq...GPvw
12/20/20241:51:38 PMbuy$0.001877$0.0559520.000010.07317315.43
9EqLT...fgT2
4bZK...Mx8N
12/20/20241:48:28 PMsell$0.0289$0.000095750.00015390.0651301.87
2j3MG...142z
67Ps...fC7h
12/20/20241:48:27 PMbuy$0.01877$0.0012530.00010.05667914.97
5niys...oaMh
4tvg...AZMB
12/20/20241:48:26 PMbuy$0.009387$0.000066980.000050.063567140.15
G3HVZ...TpsL
3NGp...aQdb
12/20/20241:47:28 PMbuy$0.001872$0.0581930.000010.074376228.51
9EqLT...fgT2
4bYc...GAe9
12/20/20241:47:12 PMsell$0.0142$0.000046820.000075740.062496303.38
2j3MG...142z
2PaU...G14b
12/20/20241:47:09 PMbuy$0.009371$0.00032820.000050.05175128.55
FECEq...HAdi
4DA6...THJn
12/20/20241:47:02 PMsell$0.01699$0.0658280.000090660.08310929,160.86
EbZDQ...jLid
41HW...oRPP
12/20/20241:47:03 PMbuy$0.005624$0.061930.000030.08102929,129.99
BHLrg...fCTP
P786...CYXs
12/20/20241:47:02 PMbuy$0.009374$0.0005140.000050.05274118.23
FECEq...HAdi
oCM9...yX9W
12/20/20241:46:57 PMbuy$0.005625$0.000060780.000030.06324192.55
BHLrg...fCTP
vfhT...zR9B
12/20/20241:46:25 PMbuy$0.001877$0.0579760.000010.074247235.42
9EqLT...fgT2
4ipN...KsnE
12/20/20241:46:10 PMsell$0.008847$0.000029010.000047070.061543304.91
2j3MG...142z
3BFb...vRgx