WhatToFarm
/
Get started
12 Swap

Info about $CHILLJ-SOL pair

Price USD
$0.0001062
Price
0.064558 SOL
TVL
$44,551.89
MKT CAP
$106.3K
5m
-2.47%
1h
-6.02%
4h
-56.72%
24h
-87.26%
Share
TXNS
25K
Buys
11K
Sells
14K
Volume
4M
Telegram price alerts
Pair:
D3yUkbmPbF9GaQQF3zfiJ5c2nK9QckwXKg3FzpaugF3u
$CHILLJ:
5BwwD2VN1tH8K3JMbzntkMhEPctJ5Ce9qVkjMnHkpump
SOL:
So11111111111111111111111111111111111111112
Pooled $CHILLJ:
198.54M
Pooled SOL:
$100.55

$CHILLJ/SOL price stats on Solana

As of November 27, 2024, the current price of $CHILLJ token on DEX Raydium is $0.0001062. $CHILLJ price is down -87.26% in the last 24 hours. The trading history for the last 24 hours contains 24682 trades with trading volume of $4,199,010.80. $CHILLJ token contract is 5BwwD2VN1tH8K3JMbzntkMhEPctJ5Ce9qVkjMnHkpump with a market cap $106,293.78. The liquidity pool contract is D3yUkbmPbF9GaQQF3zfiJ5c2nK9QckwXKg3FzpaugF3u with total value locked (TVL) of $44,551.89. The $CHILLJ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $CHILLJ/SOL with the contract address D3yUkbmPbF9GaQQF3zfiJ5c2nK9QckwXKg3FzpaugF3u is $44,551.89.

The total transactions of $CHILLJ/SOL is 24682 in the last 24 hours, 10675 of which are buy transactions, and 14007 are sales transactions.

$CHILLJ/SOL pool has a trading volume of $4,199,010.80 in the last 24 hours.

The exchange rate of 1 $CHILLJ to SOL is 0.0000004558, captured at 8:28 AM UTC.

The price of converting 1 $CHILLJ to USD is $0.0001062 today.

$CHILLJ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20248:26:53 AMsell$4.8$0.00010620.02060.06455845,202.2
5nsNy...R6id
2nrh...Dtcn
11/27/20248:25:55 AMsell$12.76$0.00010650.054650.064561119,801.95
CZsg9...9THR
3xeX...6Dge
11/27/20248:25:47 AMsell$95.69$0.0001070.40990.064584894,379.34
24ZVU...sqUx
2eAm...b4iD
11/27/20248:24:25 AMsell$70.07$0.00010790.29970.064618648,999.3
E6rrE...Bb3T
5cMM...dqq2
11/27/20248:23:00 AMsell$0.5656$0.00010830.0024190.0646325,222.98
GoZDW...WSTs
2vUX...h5da
11/27/20248:21:25 AMsell$117.16$0.00010890.50060.0646571.08M
6NGHz...WP3a
3j5H...s1cZ
11/27/20248:21:19 AMsell$2.19$0.00010950.0093630.06468120,000
D1CRc...cPzc
2kt2...wFLu
11/27/20248:19:38 AMsell$4.16$0.00010950.017810.06468338,031.54
DHFnF...xFpP
3kwS...prNR
11/27/20248:19:20 AMbuy$472.21$0.00010782.010.0646094.38M
Dbs4r...am3B
4eA5...xV5j
11/27/20248:19:20 AMsell$104.12$0.00010550.44510.064511986,691.85
w77dA...1VqQ
28vb...ktvm
11/27/20248:19:20 AMsell$474.32$0.00010822.020.0646294.38M
Dbs4r...am3B
2ocU...ufDo
11/27/20248:19:20 AMsell$6.17$0.00011060.026390.06472955,801.83
BEAkD...PyP4
3y9M...ZETk
11/27/20248:18:38 AMsell$39.96$0.0001110.17060.064739360,066.1
8YjNB...Cxuy
2PHQ...mXgd
11/27/20248:18:33 AMsell$7$0.00011120.029890.06474962,952.33
ERLfg...2iWX
62Q3...W7Wz
11/27/20248:17:52 AMsell$13.99$0.00011110.059840.064753125,897.16
AwN3q...TLfX
5yS6...SQ1b
11/27/20248:16:11 AMsell$2.22$0.00011110.0095130.06475620,000
Ejnqb...nqbU
4DwD...yjrN
11/27/20248:15:26 AMsell$20.51$0.00011130.087740.064761184,276.18
CUNPN...5s3r
23P3...kSxv
11/27/20248:14:51 AMsell$2.45$0.00011120.010520.06476622,080.54
7tRfH...d9wN
5x8w...PP7z
11/27/20248:14:50 AMbuy$46.69$0.00011160.20.064781418,317.34
DGYVk...7vnu
3TJ8...CbdC
11/27/20248:14:36 AMsell$4.99$0.00011090.021390.06474845,050.86
ERLfg...2iWX
3MgX...UnLt