WhatToFarm
/
Get started
12 Swap

Info about chillions-SOL pair

Price USD
$0.0000789
Price
0.063024 SOL
TVL
$37,671.78
MKT CAP
$78.9K
5m
0.72%
1h
-24.12%
4h
-22.16%
24h
-22.16%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
478K
Telegram price alerts
Pair:
FWQJbG2S8m2NRet2URtvvjQQvCGkbk9gteuxrYi6Gtme
chillions:
Ho1tZtTtngCQjQyR2XGj5B8BNPsBHhPY8MSHBosDpump
SOL:
So11111111111111111111111111111111111111112
Pooled chillions:
251.43M
Pooled SOL:
$68.36

chillions/SOL price stats on Solana

As of November 22, 2024, the current price of chillions token on DEX Raydium is $0.0000789. chillions price is down -22.16% in the last 24 hours. The trading history for the last 24 hours contains 3173 trades with trading volume of $477,866.79. chillions token contract is Ho1tZtTtngCQjQyR2XGj5B8BNPsBHhPY8MSHBosDpump with a market cap $78,898.63. The liquidity pool contract is FWQJbG2S8m2NRet2URtvvjQQvCGkbk9gteuxrYi6Gtme with total value locked (TVL) of $37,671.79. The chillions/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of chillions/SOL with the contract address FWQJbG2S8m2NRet2URtvvjQQvCGkbk9gteuxrYi6Gtme is $37,671.79.

The total transactions of chillions/SOL is 3173 in the last 24 hours, 1371 of which are buy transactions, and 1802 are sales transactions.

chillions/SOL pool has a trading volume of $477,866.79 in the last 24 hours.

The exchange rate of 1 chillions to SOL is 0.0000003024, captured at 8:44 AM UTC.

The price of converting 1 chillions to USD is $0.0000789 today.

chillions-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:44:13 AMbuy$25.78$0.00007890.098850.063024326,852.79
4S9X7...GHJD
4q9n...NU3y
11/22/20248:44:12 AMsell$12.65$0.000078440.048510.063007161,318.95
4XQPm...P3UA
32Y7...UyHC
11/22/20248:43:39 AMsell$178.77$0.000079170.68590.0630372.26M
HHCjV...3kHg
2UFH...i6mY
11/22/20248:43:31 AMsell$59.24$0.000080180.22730.063076738,840.01
CNNNg...brUi
2SAK...XkH2
11/22/20248:43:05 AMbuy$13.04$0.000080850.050.063099161,318.95
4XQPm...P3UA
XPUG...1nai
11/22/20248:43:01 AMbuy$4.96$0.000080770.019030.06309661,472.49
4S8Pu...ZWdX
4Par...YXwg
11/22/20248:42:56 AMsell$54.17$0.000081010.20760.063105668,704.28
3TJEr...Xbfw
361d...EoLU
11/22/20248:42:57 AMsell$50.5$0.000080560.19360.063088626,924
4djEJ...GVxE
2oNH...VkSJ
11/22/20248:42:42 AMbuy$182.6$0.000080870.70.06312.26M
HHCjV...3kHg
1D2g...q1uA
11/22/20248:42:29 AMbuy$58.01$0.000079850.22230.063061726,460.8
7ti77...iKbc
4mN3...2RAp
11/22/20248:42:21 AMbuy$42.12$0.000079420.16140.063044530,385.02
8qS4t...Dbuq
4cSt...g18z
11/22/20248:42:18 AMsell$39.5$0.000079010.15140.063029500,000
D4Ja3...yfDU
64Bw...Gi1u
11/22/20248:42:15 AMbuy$260.82$0.0000784710.0630083.32M
5HhCe...ay8K
2J79...VHBn
11/22/20248:41:43 AMsell$13.31$0.000077060.051050.062954172,785.91
9RjDK...heQ1
8g8D...t3mx
11/22/20248:41:27 AMsell$0.8461$0.000077060.0032460.06295610,980.01
2v3ui...tBYS
449q...7Dwj
11/22/20248:41:24 AMsell$25.77$0.000077170.09890.062961334,003
2yVCe...Rbts
57av...UpD5
11/22/20248:40:56 AMbuy$129.15$0.000077090.49570.0629591.68M
6YW6S...K3tQ
5btr...yPcs
11/22/20248:40:53 AMsell$105.02$0.000076580.40320.062941.37M
FwFrJ...T6Ca
5phc...2qGM
11/22/20248:40:26 AMsell$67.19$0.000077180.25840.062968870,549.06
HqU6c...3ryr
2LKx...eojW
11/22/20248:40:19 AMsell$27.2$0.000077510.10470.062983350,953.25
34UBf...uTaK
4zyP...2VuW