WhatToFarm
/
Get started
12 Swap

Info about CHILLGUYS-SOL pair

Price USD
$0.000024
Price
0.061014 SOL
TVL
$19,979.06
MKT CAP
$24K
5m
-2.40%
1h
-29.61%
4h
-82.67%
24h
-82.67%
Share
TXNS
18K
Buys
1K
Sells
17K
Volume
337K
Telegram price alerts
Pair:
E6koHqp3KyM3q8zAX9MHi5erBi7hrJZd4rQHXESoUG2i
CHILLGUYS:
8ippZuTh8FavQjm2WdTnGPNkLbWXpae4owwZDhQkpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUYS:
409.19M
Pooled SOL:
$42.93

CHILLGUYS/SOL price stats on Solana

As of November 20, 2024, the current price of CHILLGUYS token on DEX Raydium is $0.000024. CHILLGUYS price is down -82.67% in the last 24 hours. The trading history for the last 24 hours contains 18326 trades with trading volume of $336,857.65. CHILLGUYS token contract is 8ippZuTh8FavQjm2WdTnGPNkLbWXpae4owwZDhQkpump with a market cap $24,006.77. The liquidity pool contract is E6koHqp3KyM3q8zAX9MHi5erBi7hrJZd4rQHXESoUG2i with total value locked (TVL) of $19,979.06. The CHILLGUYS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUYS/SOL with the contract address E6koHqp3KyM3q8zAX9MHi5erBi7hrJZd4rQHXESoUG2i is $19,979.06.

The total transactions of CHILLGUYS/SOL is 18326 in the last 24 hours, 1089 of which are buy transactions, and 17237 are sales transactions.

CHILLGUYS/SOL pool has a trading volume of $336,857.65 in the last 24 hours.

The exchange rate of 1 CHILLGUYS to SOL is 0.0000001014, captured at 11:47 PM UTC.

The price of converting 1 CHILLGUYS to USD is $0.000024 today.

CHILLGUYS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/202411:44:57 PMsell$0.3386$0.0000240.0014310.06101414,107.89
C5gVa...4Jz6
5UiX...WBYg
11/20/202411:41:33 PMsell$34.11$0.000024590.14390.0610371.39M
BHpnB...FNKX
6Nju...9wVJ
11/20/202411:41:24 PMsell$14.02$0.000024710.059160.061042567,338.82
8ZTVt...BTmB
2g53...1jGX
11/20/202411:36:44 PMsell$11.2$0.000024710.047390.061045453,398.88
DbXU2...QFNd
FuP7...V5Fe
11/20/202411:27:41 PMsell$4.6$0.000024720.019510.061047186,420.29
2SNki...4PAE
36tt...Am9h
11/20/202411:24:24 PMsell$133.46$0.000025060.56510.0610615.32M
5pqcM...qumr
4ssg...PR84
11/20/202411:10:57 PMsell$6.77$0.000025550.028510.061076265,010.65
GYNVh...GCnw
53vM...yCeZ
11/20/202411:10:54 PMsell$8.28$0.000025590.034860.061077323,543.25
Fguoq...RDgv
4vgF...BTJ5
11/20/202411:09:17 PMsell$797.8$0.000027523.360.06116228.98M
8jdAy...Jfrb
26bP...fjgL
11/20/202411:06:02 PMsell$0.7704$0.000029630.0032540.06125125,994.03
FAXjv...Ygb9
5RTf...2Dpr
11/20/202411:02:22 PMbuy$0.2971$0.000029740.0012570.0612589,990.45
6tgPb...QZjS
21XB...XWJT
11/20/202410:59:29 PMsell$50.96$0.000029740.21540.0612571.71M
51Y82...fYRY
2Adz...JwHg
11/20/202410:58:35 PMsell$660.06$0.000031632.790.06133820.86M
3NEyE...zMhJ
KBf6...L5Kb
11/20/202410:57:03 PMsell$8.47$0.000033560.03580.061418252,388.81
J8y7L...s9AG
cVrt...a18M
11/20/202410:55:38 PMsell$9.98$0.000033650.042180.061422296,653.65
ExjoF...mg9b
4q3p...5u4S
11/20/202410:54:52 PMsell$1.54$0.000033650.0065260.06142345,849.69
KJz9w...TUZk
ovDo...pJUs
11/20/202410:52:10 PMsell$0.1635$0.000033590.0006930.0614234,868.12
B5G1g...vLqf
JrtH...Pvik
11/20/202410:50:27 PMsell$5.76$0.000033540.024450.061424171,710.93
AomZz...e9TU
4ivA...qsCM
11/20/202410:50:11 PMsell$11.5$0.00003360.048840.061426342,435.81
Dfsuf...X3zN
5nnk...Gw3D
11/20/202410:49:43 PMsell$1.42$0.000033640.0060650.06142842,472.22
9ZUur...CiV8
2Xra...ztRJ