- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 184.2M
- Pooled SOL:
- $103.51
CHILLGUY/SOL price stats on Solana
As of November 21, 2024, the current price of CHILLGUY token on DEX Raydium is $0.0001393. CHILLGUY price is down -85.58% in the last 24 hours. The trading history for the last 24 hours contains 6156 trades with trading volume of $3,684,414.49. CHILLGUY token contract is G5PdVqsFSM22qnr3rvt7ezHPopchhtR5SxtdEsn1pump with a market cap $139,362.25. The liquidity pool contract is bMBeSdkYnq7LYFXVgf79Bt8QmHZi4CTNtBinNGYq3AJ with total value locked (TVL) of $52,283.41. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address bMBeSdkYnq7LYFXVgf79Bt8QmHZi4CTNtBinNGYq3AJ is $52,283.41.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 6156 in the last 24 hours, 2963 of which are buy transactions, and 3193 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $3,684,414.49 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.000000542, captured at 6:14 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.0001393 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:13:52 PM | sell | $10.98 | $0.0001393 | 0.04272 | 0.06542 | 78,819.97 | 2LeK...GCAf | |
| 11/21/2024 | 6:12:50 PM | sell | $2 | $0.0001393 | 0.007802 | 0.065423 | 14,386.19 | 5RVK...jwsQ | |
| 11/21/2024 | 6:07:50 PM | sell | $0.3333 | $0.0001395 | 0.001296 | 0.065427 | 2,389.37 | 4vUq...FsHq | |
| 11/21/2024 | 6:07:12 PM | sell | $75.27 | $0.0001397 | 0.2931 | 0.065443 | 538,543.88 | 5Npf...dCL9 | |
| 11/21/2024 | 6:04:12 PM | sell | $3.93 | $0.0001408 | 0.01525 | 0.065459 | 27,937.72 | 2tBv...ak7E | |
| 11/21/2024 | 6:03:12 PM | sell | $346.93 | $0.0001424 | 1.34 | 0.065532 | 2.44M | Y2MH...DKSu | |
| 11/21/2024 | 6:02:32 PM | sell | $2.02 | $0.0001443 | 0.007879 | 0.065606 | 14,055.28 | 4w1d...xJKP | |
| 11/21/2024 | 5:53:59 PM | sell | $71.18 | $0.0001453 | 0.2759 | 0.065633 | 489,895.78 | 2TNN...JRcj | |
| 11/21/2024 | 5:48:57 PM | sell | $0.2122 | $0.0001465 | 0.0008206 | 0.065666 | 1,448.27 | 5bE6...FfbX | |
| 11/21/2024 | 5:47:20 PM | sell | $17.69 | $0.0001466 | 0.06839 | 0.065669 | 120,632.85 | 2QGY...2CME | |
| 11/21/2024 | 5:47:02 PM | sell | $476.39 | $0.0001493 | 1.84 | 0.065774 | 3.19M | 5YUp...GA9k | |
| 11/21/2024 | 5:42:18 PM | sell | $2.59 | $0.0001514 | 0.01006 | 0.065876 | 17,120.51 | 4KKv...3DjH | |
| 11/21/2024 | 5:36:23 PM | sell | $134.08 | $0.0001515 | 0.5205 | 0.065884 | 884,570.05 | 2KiY...bMvv | |
| 11/21/2024 | 5:35:28 PM | buy | $2.57 | $0.000153 | 0.01 | 0.065942 | 16,828.09 | oLMB...3hLV | |
| 11/21/2024 | 5:34:56 PM | sell | $17.46 | $0.0001526 | 0.0677 | 0.065915 | 114,445.1 | 3m1d...49Lo | |
| 11/21/2024 | 5:34:45 PM | buy | $255.25 | $0.0001519 | 0.99 | 0.065894 | 1.68M | 2Pxm...w7mM | |
| 11/21/2024 | 5:34:44 PM | sell | $74.13 | $0.00015 | 0.2877 | 0.065826 | 493,947.42 | DMrp...1nrc | |
| 11/21/2024 | 5:31:39 PM | sell | $43.9 | $0.0001509 | 0.1701 | 0.065851 | 290,791.52 | 4n2V...4Rik | |
| 11/21/2024 | 5:30:31 PM | sell | $199.26 | $0.0001523 | 0.7722 | 0.065903 | 1.31M | uNCj...8vyb | |
| 11/21/2024 | 5:28:32 PM | sell | $1,450.9 | $0.0001611 | 5.63 | 0.066262 | 9M | 36Em...2u4D |