WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY2-SOL pair

Price USD
$0.00007869
Price
0.06302 SOL
TVL
$37,311.89
MKT CAP
$78.7K
5m
0%
1h
-11.38%
4h
35.94%
24h
11.57%
Share
TXNS
2K
Buys
736
Sells
791
Volume
265K
Telegram price alerts
Pair:
Hznkh4EzmT7c1XtddoCHYS6cyHy7HZEJMvkACFHdyenj
CHILLGUY2:
BGWms7SStYYj2w7QXMvAmpTWCX4o6ibGBcBW3maGpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY2:
238.72M
Pooled SOL:
$71.11

CHILLGUY2/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLGUY2 token on DEX Raydium is $0.00007869. CHILLGUY2 price is up 11.57% in the last 24 hours. The trading history for the last 24 hours contains 1527 trades with trading volume of $264,767.19. CHILLGUY2 token contract is BGWms7SStYYj2w7QXMvAmpTWCX4o6ibGBcBW3maGpump with a market cap $78,697.16. The liquidity pool contract is Hznkh4EzmT7c1XtddoCHYS6cyHy7HZEJMvkACFHdyenj with total value locked (TVL) of $37,311.89. The CHILLGUY2/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY2/SOL with the contract address Hznkh4EzmT7c1XtddoCHYS6cyHy7HZEJMvkACFHdyenj is $37,311.89.

The total transactions of CHILLGUY2/SOL is 1527 in the last 24 hours, 736 of which are buy transactions, and 791 are sales transactions.

CHILLGUY2/SOL pool has a trading volume of $264,767.19 in the last 24 hours.

The exchange rate of 1 CHILLGUY2 to SOL is 0.000000302, captured at 7:55 AM UTC.

The price of converting 1 CHILLGUY2 to USD is $0.00007869 today.

CHILLGUY2-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20247:46:35 AMbuy$88.57$0.000078690.340.063021.13M
Fe38R...Kk61
2Rjf...6mM4
11/22/20247:35:04 AMsell$9.76$0.00007810.037410.062993125,000
DFf5d...mM6p
3XSB...63No
11/22/20247:25:26 AMsell$355$0.000078851.360.0630284.5M
9X7az...eJ5e
3sGQ...ABuy
11/22/20246:53:44 AMbuy$151.51$0.000088970.58430.0634311.7M
9X7az...eJ5e
2QyD...5q8g
11/22/20246:51:30 AMsell$2,319.33$0.000098088.950.06378923.65M
7JsxP...d6ei
5cT6...2NPk
11/22/20246:51:21 AMbuy$2,329.74$0.0000985290.06380623.65M
7JsxP...d6ei
5kxm...hYbz
11/22/20246:49:37 AMsell$223.57$0.00008880.86230.0634252.52M
GthXm...yMvD
5ei6...RzZ8
11/22/20246:41:15 AMsell$165.91$0.000090280.64190.0634931.84M
dc5cf...3P6J
BHFe...2r8e
11/22/20246:40:43 AMbuy$77.47$0.000091060.30.063526850,740.87
FLbiq...5MAb
38ux...S9Lg
11/22/20246:40:09 AMsell$2,355.73$0.00010099.110.06390923.33M
7JsxP...d6ei
4YT6...Stve
11/22/20246:40:08 AMbuy$206.66$0.00011240.80.0643531.84M
dc5cf...3P6J
4XM4...jkjF
11/22/20246:40:01 AMbuy$2,324.92$0.0000996790.06385823.33M
7JsxP...d6ei
5Gw4...gfsj
11/22/20246:37:57 AMsell$13.35$0.000089050.051560.063437150,000
DFf5d...mM6p
4XUk...ixtJ
11/22/20246:37:25 AMsell$194.09$0.000089940.74970.0634742.16M
dc5in...bEJL
5gds...xhS4
11/22/20246:37:17 AMsell$253.87$0.0000920.98030.0635522.76M
dc5gb...tJ5G
3mmY...nVN2
11/22/20246:36:57 AMsell$64.44$0.000093510.24870.063609689,196.18
4RMCr...K75A
QFFP...kjtp
11/22/20246:36:23 AMbuy$64.76$0.000093970.250.063627689,196.18
4RMCr...K75A
33ax...MtbV
11/22/20246:32:33 AMsell$67.89$0.000093430.26190.063604726,682.92
4RMCr...K75A
3hgD...n7Df
11/22/20246:31:32 AMsell$1.86$0.000093790.0071850.06361719,865.5
F4nH4...zqXJ
4Sie...FJv4
11/22/20246:31:14 AMsell$302.42$0.000095271.160.0636713.17M
FZb7Q...JtQj
AEwp...x2Vf