WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.0136109
Price
0.0152371 SOL
TVL
$0.1036
MKT CAP
$1.04
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
60
Buys
37
Sells
23
Volume
2M
Telegram price alerts
Pair:
GN68CJEbuPA4n3NUpEJa4VPt9ZxV1c1moaU85q7nTvsa
CHILLGUY:
8NWriW4pewV9ptZMDkoDcUp8fQgVYfdAdgCJpkWzpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
8.56T
Pooled SOL:
$0.0002012

CHILLGUY/SOL price stats on Solana

As of November 21, 2024, the current price of CHILLGUY token on DEX Raydium is $0.00000000000006109. CHILLGUY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,776,821.71. CHILLGUY token contract is 8NWriW4pewV9ptZMDkoDcUp8fQgVYfdAdgCJpkWzpump with a market cap $1.04. The liquidity pool contract is GN68CJEbuPA4n3NUpEJa4VPt9ZxV1c1moaU85q7nTvsa with total value locked (TVL) of $0.10. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address GN68CJEbuPA4n3NUpEJa4VPt9ZxV1c1moaU85q7nTvsa is $0.10.

The total transactions of CHILLGUY/SOL is 60 in the last 24 hours, 37 of which are buy transactions, and 23 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $1,776,821.71 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0000000000000002371, captured at 6:47 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.00000000000006109 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20245:35:56 PMbuy$0.02576$0.01361090.00010.0152371421.67B
5niys...oaMh
5WZP...rxh2
11/21/20245:35:35 PMbuy$0.02574$0.01343450.00010.0151687592.57B
CZY9M...wiHo
2czt...SRPb
11/21/20245:35:24 PMsell$0.05247$0.0135090.00020350.01519741.03T
CZY9M...wiHo
61iN...k71K
11/21/20245:35:16 PMbuy$0.02578$0.01361940.00010.0152401416.33B
5niys...oaMh
wcGi...AFMY
11/21/20245:34:59 PMbuy$0.0258$0.01344190.00010.0151712583.84B
CZY9M...wiHo
4opH...cEoU
11/21/20245:34:45 PMsell$0.05197$0.01351480.00020150.01519961.01T
CZY9M...wiHo
2rbc...8Coy
11/21/20245:34:45 PMbuy$0.02578$0.01362320.00010.0152417413.65B
5niys...oaMh
4aEv...VY4U
11/21/20245:34:43 PMbuy$0.02576$0.01344440.00010.0151725579.54B
CZY9M...wiHo
uAqb...hLE8
11/21/20245:34:00 PMsell$0.0653$0.01355690.00025320.01521591.17T
CZY9M...wiHo
2EZX...6H3T
11/21/20245:33:58 PMbuy$0.03867$0.01326350.000150.01510221.47T
DQeJQ...gLLs
5Pfb...nov8
11/21/20245:33:37 PMbuy$0.03863$0.01310570.000150.01641073.65T
5niys...oaMh
14ro...4oCy
11/21/20245:32:51 PMbuy$0.0258$0.01430590.00010.01611858.44T
CZY9M...wiHo
4i9a...VNpS
11/21/20244:02:08 PMbuy$149.9$0.001090.60.054365137,426.71
G2iPD...tqCd
34qv...HfP7
11/21/20242:57:27 PMbuy$4.99$0.0010820.020.0543344,613.77
AUr84...wYPG
4s8M...BuYT
11/21/20242:46:02 PMbuy$4.89$0.001060.020.0543324,615.91
2uiXn...1Qd7
2Kgo...PKbR
11/21/20242:24:00 PMsell$43,058.12$0.003213174.830.0000130413.4M
6WZym...Xxck
4DQd...FPMy
11/21/20242:24:00 PMbuy$48,133.4$0.003473195.440.000014113.86M
9hcsU...pmwq
E4Ft...HWbm
11/21/20242:24:00 PMsell$47,932.73$0.003465194.620.0000140713.83M
FMw8E...3wbT
3gTC...ot9f
11/21/20242:24:00 PMsell$42,325.32$0.003173171.860.0000128813.34M
AqGcD...Taru
4a8K...ZkKy
11/21/20242:24:00 PMbuy$48,007.34$0.003471194.930.0000140913.83M
FMw8E...3wbT
3gTC...ot9f