WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.074039
Price
0.091653 SOL
TVL
$202.52
MKT CAP
$403.94
5m
11.26%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
7K
Buys
6K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
F5Q7v3dDJxPFrrU8ycseJexAxEyBHx92LrbCmErY1MZe
CHILLGUY:
2hAWfMNJsQcBVT8S5kuwUnVcqZawV6USYkVcsoouXn3P
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
2.49B
Pooled SOL:
$0.4171

CHILLGUY/SOL price stats on Solana

As of November 21, 2024, the current price of CHILLGUY token on DEX Raydium is $0.00000004039. CHILLGUY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 6677 trades with trading volume of $3,028,841.20. CHILLGUY token contract is 2hAWfMNJsQcBVT8S5kuwUnVcqZawV6USYkVcsoouXn3P with a market cap $403.94. The liquidity pool contract is F5Q7v3dDJxPFrrU8ycseJexAxEyBHx92LrbCmErY1MZe with total value locked (TVL) of $202.52. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address F5Q7v3dDJxPFrrU8ycseJexAxEyBHx92LrbCmErY1MZe is $202.52.

The total transactions of CHILLGUY/SOL is 6677 in the last 24 hours, 5528 of which are buy transactions, and 1149 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $3,028,841.20 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0000000001653, captured at 2:57 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.00000004039 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20242:54:05 PMbuy$0.01221$0.0740390.000050.091653302,447.28
DQeJQ...gLLs
3xPW...7ffR
11/21/20242:54:05 PMbuy$0.01221$0.0740380.000050.091652302,520.21
CaShx...i4xU
4tmt...52AR
11/21/20242:54:04 PMsell$12.48$0.0745140.051110.091847276.61M
2cpFm...Vs6G
2Lt7...sEkr
11/21/20242:53:12 PMbuy$4.89$0.0744670.020.091825109.59M
9cfqL...1SeW
3Qkk...AdRK
11/21/20242:52:55 PMbuy$4.89$0.0740620.020.091661120.39M
9cfqL...1SeW
7Vss...VM3Q
11/21/20242:51:30 PMbuy$3.68$0.0737420.0150.09152498.38M
2hdVi...ZtyA
GWxX...xmFt
11/21/20242:49:29 PMbuy$3.18$0.073630.0130.09148287.71M
EWiAg...uMEw
5uDe...xQYQ
11/21/20242:47:36 PMbuy$0.01226$0.0735150.000050.091433348,746.49
DQeJQ...gLLs
2Uce...asK8
11/21/20242:47:33 PMbuy$0.01226$0.0735140.000050.091433348,836.83
CaShx...i4xU
3o4Y...hQ4H
11/21/20242:47:31 PMsell$7.03$0.0737570.028660.091532187.1M
GZ4ya...CJX8
5msm...vJHz
11/21/20242:45:23 PMbuy$0.01223$0.0740470.000050.091653302,316.42
DQeJQ...gLLs
3FtF...ceGf
11/21/20242:45:23 PMbuy$0.01223$0.0740480.000050.091654302,243.53
CaShx...i4xU
4g2Y...Jd1u
11/21/20242:45:19 PMsell$9.37$0.07440.038320.091798213.15M
UgUYg...MF48
5j3Q...AB1W
11/21/20242:44:50 PMbuy$1.71$0.0747520.0070.09194336.01M
LcapZ...8is6
g9gh...F35c
11/21/20242:43:52 PMsell$0.002883$0.0746540.000011790.09190461,947.12
LcapZ...8is6
z5SW...THZa
11/21/20242:43:25 PMsell$2.69$0.0739630.011030.09162268.01M
EWiAg...uMEw
2FeE...LYrh
11/21/20242:43:10 PMbuy$0.0122$0.0740870.000050.091674298,509.95
DQeJQ...gLLs
5cXm...eTKY
11/21/20242:43:10 PMbuy$0.0122$0.0740870.000050.091674298,581.52
CaShx...i4xU
PoJi...dgDQ
11/21/20242:43:08 PMbuy$0.1464$0.0740790.00060.0916713.59M
w78yh...FktF
4rTB...eetC
11/21/20242:43:05 PMsell$5.41$0.0738790.022190.09159139.57M
2hdVi...ZtyA
4BAu...4nGN