- WhatToFarm
- Solana
- Raydium
- @CHILLGUY-SOL LPs
Info about @CHILLGUY-SOL pair
- Pooled @CHILLGUY:
- 727,102.87
- Pooled SOL:
- $1,664.49
@CHILLGUY/SOL price stats on Solana
As of November 21, 2024, the current price of @CHILLGUY token on DEX Raydium is $0.5674. @CHILLGUY price is up 24.94% in the last 24 hours. The trading history for the last 24 hours contains 2573 trades with trading volume of $762,330.56. @CHILLGUY token contract is 4bTGaXvDxmemPvQ3GDaUz5sWDZeT67yur1wvT5pvwi1Y with a market cap $5,674,209,295.40. The liquidity pool contract is ANy4ED2uZPBMRhvWhd36g4bmxKd9rKGcy5YW6bEaAZSb with total value locked (TVL) of $808,997.85. The @CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of @CHILLGUY/SOL now?
The current liquidity of @CHILLGUY/SOL with the contract address ANy4ED2uZPBMRhvWhd36g4bmxKd9rKGcy5YW6bEaAZSb is $808,997.85.
How many transactions are there in the @CHILLGUY/SOL pool in the last 24 hours?
The total transactions of @CHILLGUY/SOL is 2573 in the last 24 hours, 2072 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the @CHILLGUY/SOL pool in the last 24 hours?
@CHILLGUY/SOL pool has a trading volume of $762,330.56 in the last 24 hours.
What is the exchange rate of 1 @CHILLGUY to SOL?
The exchange rate of 1 @CHILLGUY to SOL is 0.002382, captured at 6:58 AM UTC.
How much is 1 @CHILLGUY in dollars?
The price of converting 1 @CHILLGUY to USD is $0.5674 today.
@CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:58:27 AM | buy | $0.1901 | $0.5723 | 0.0008 | 0.002407 | 0.3322 | 4hPg...Sjwr | |
| 11/21/2024 | 6:58:24 AM | buy | $2.19 | $0.5723 | 0.009219 | 0.002407 | 3.82 | 51Up...cQ5h | |
| 11/21/2024 | 6:58:19 AM | buy | $0.02376 | $0.5723 | 0.0001 | 0.002407 | 0.04153 | 57ca...Lsk6 | |
| 11/21/2024 | 6:58:19 AM | sell | $529.35 | $0.5678 | 2.22 | 0.002388 | 932.28 | 4Net...Xf2P | |
| 11/21/2024 | 6:58:19 AM | buy | $855.23 | $0.5711 | 3.59 | 0.002402 | 1,497.49 | 4vs7...RNfR | |
| 11/21/2024 | 6:58:19 AM | buy | $0.1901 | $0.5723 | 0.0008 | 0.002407 | 0.3322 | 36iq...XuEd | |
| 11/21/2024 | 6:58:19 AM | buy | $480.38 | $0.5707 | 2.02 | 0.002401 | 841.7 | 2gFw...G4Yk | |
| 11/21/2024 | 6:58:19 AM | buy | $803.29 | $0.5689 | 3.37 | 0.002393 | 1,411.96 | 2Cih...k8nh | |
| 11/21/2024 | 6:58:11 AM | sell | $958.93 | $0.5674 | 4.02 | 0.002382 | 1,689.98 | 4GYX...ZHbg | |
| 11/21/2024 | 6:58:07 AM | sell | $960.04 | $0.5701 | 4.03 | 0.002393 | 1,683.77 | 5u3A...4U2b | |
| 11/21/2024 | 6:58:06 AM | buy | $0.04763 | $0.5743 | 0.0002 | 0.002411 | 0.08293 | 2qf9...uW7M | |
| 11/21/2024 | 6:58:06 AM | buy | $0.1017 | $0.5743 | 0.000427 | 0.002411 | 0.177 | 5eD5...YG3c | |
| 11/21/2024 | 6:58:06 AM | buy | $277.72 | $0.5739 | 1.16 | 0.002409 | 483.84 | 4hA9...CNJR | |
| 11/21/2024 | 6:58:04 AM | buy | $0.04763 | $0.5757 | 0.0002 | 0.002417 | 0.08274 | 3ius...nKf5 | |
| 11/21/2024 | 6:58:04 AM | buy | $1.43 | $0.5757 | 0.006035 | 0.002417 | 2.49 | 5HnK...uyNR | |
| 11/21/2024 | 6:58:04 AM | sell | $747.76 | $0.5717 | 3.13 | 0.0024 | 1,307.74 | WfNP...8JWf | |
| 11/21/2024 | 6:58:02 AM | buy | $655.48 | $0.574 | 2.75 | 0.00241 | 1,141.83 | 21d4...orCg | |
| 11/21/2024 | 6:58:02 AM | buy | $0.04763 | $0.5749 | 0.0002 | 0.002414 | 0.08285 | 4EC8...dfxC | |
| 11/21/2024 | 6:58:02 AM | buy | $260.17 | $0.5753 | 1.09 | 0.002415 | 452.2 | 28PX...85Gq | |
| 11/21/2024 | 6:57:56 AM | buy | $0.4901 | $0.5731 | 0.002058 | 0.002406 | 0.8552 | 2sw7...LSVz |