- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 166.38M
- Pooled SOL:
- $1,829.55
CHILLGUY/SOL price stats on Solana
As of November 21, 2024, the current price of CHILLGUY token on DEX Raydium is $0.002734. CHILLGUY price is up 76.21% in the last 24 hours. The trading history for the last 24 hours contains 6140 trades with trading volume of $1,529,700.93. CHILLGUY token contract is HLJb1BC9xHjQxjQrscorwDqohf9RMX7Sd7tMGKGUfJiZ with a market cap $2,734,677,609.62. The liquidity pool contract is 7e7aay9TNpQUjeR6c3znd2J1BhJsS481S9jUPJq8teJz with total value locked (TVL) of $899,314.46. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 7e7aay9TNpQUjeR6c3znd2J1BhJsS481S9jUPJq8teJz is $899,314.46.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 6140 in the last 24 hours, 4976 of which are buy transactions, and 1164 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $1,529,700.93 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00001126, captured at 9:11 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.002734 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:11:10 AM | buy | $0.4614 | $0.002734 | 0.0019 | 0.00001126 | 168.72 | 5UYz...4Cis | |
| 11/21/2024 | 9:11:10 AM | buy | $0.2671 | $0.002734 | 0.0011 | 0.00001126 | 97.68 | 2Hee...9w1C | |
| 11/21/2024 | 9:11:02 AM | sell | $283.92 | $0.002722 | 1.16 | 0.00001121 | 104,285.57 | 5DbG...cKFX | |
| 11/21/2024 | 9:11:02 AM | buy | $0.04856 | $0.002732 | 0.0002 | 0.00001125 | 17.77 | 2DPV...tmSD | |
| 11/21/2024 | 9:11:02 AM | buy | $0.4613 | $0.002732 | 0.0019 | 0.00001125 | 168.87 | 4wEU...ChcE | |
| 11/21/2024 | 9:11:02 AM | buy | $473.11 | $0.002735 | 1.94 | 0.00001126 | 172,980.99 | 2F7n...32sD | |
| 11/21/2024 | 9:10:58 AM | sell | $180 | $0.002719 | 0.7412 | 0.00001119 | 66,187.26 | 4SpV...hSc1 | |
| 11/21/2024 | 9:10:58 AM | buy | $5.06 | $0.002732 | 0.02087 | 0.00001125 | 1,855.22 | WWrW...iBFz | |
| 11/21/2024 | 9:10:55 AM | buy | $0.2425 | $0.002731 | 0.001 | 0.00001126 | 88.8 | 3qC2...Wg2S | |
| 11/21/2024 | 9:10:55 AM | buy | $462.2 | $0.002728 | 1.9 | 0.00001124 | 169,392.99 | 3yFe...HbKK | |
| 11/21/2024 | 9:10:47 AM | buy | $483.71 | $0.002729 | 1.99 | 0.00001124 | 177,215.62 | 31vx...K1NZ | |
| 11/21/2024 | 9:10:47 AM | sell | $364 | $0.002715 | 1.49 | 0.00001118 | 134,062.24 | 3oB2...qsJ3 | |
| 11/21/2024 | 9:10:45 AM | buy | $0.4125 | $0.002731 | 0.0017 | 0.00001125 | 151.06 | 4cUa...2tXz | |
| 11/21/2024 | 9:10:45 AM | buy | $0.4125 | $0.002731 | 0.0017 | 0.00001125 | 151.06 | 5JYu...yBoi | |
| 11/21/2024 | 9:10:45 AM | buy | $0.2669 | $0.002731 | 0.0011 | 0.00001125 | 97.74 | wbw1...vF72 | |
| 11/21/2024 | 9:10:45 AM | buy | $0.2912 | $0.002731 | 0.0012 | 0.00001125 | 106.63 | 5hig...GRau | |
| 11/21/2024 | 9:10:40 AM | buy | $2.42 | $0.002731 | 0.01 | 0.00001125 | 888.62 | 3YpJ...a6KL | |
| 11/21/2024 | 9:10:22 AM | sell | $142.9 | $0.002719 | 0.5884 | 0.0000112 | 52,538.95 | 5Ew4...67pY | |
| 11/21/2024 | 9:10:20 AM | sell | $1,223.63 | $0.002728 | 5.03 | 0.00001123 | 448,511.4 | EeBx...p5Mr | |
| 11/21/2024 | 9:10:20 AM | sell | $486.74 | $0.002738 | 2 | 0.00001127 | 177,733.61 | 35Af...tSHt |