- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 7,386.34
- Pooled SOL:
- $0.0404
CHILLGUY/SOL price stats on Solana
As of November 21, 2024, the current price of CHILLGUY token on DEX Raydium is $0.00001241. CHILLGUY price is down -98.97% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $5,904.56. CHILLGUY token contract is mmzWXZLWvDZUZdLWMHEek2nLunqU7nFDnTuGaXdpump with a market cap $2,568.05. The liquidity pool contract is 5hRvpBeWJGSvHkHAuPRCwBvoDKZctV3BAiPANVLuFSFs with total value locked (TVL) of $9.96. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 5hRvpBeWJGSvHkHAuPRCwBvoDKZctV3BAiPANVLuFSFs is $9.96.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 113 in the last 24 hours, 94 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $5,904.56 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0000000508, captured at 9:50 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.00001241 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:36:19 PM | buy | $0.002443 | $0.00001134 | 0.00001 | 0.074641 | 215.44 | 3wmh...BZkD | |
| 11/21/2024 | 12:36:19 PM | buy | $0.002443 | $0.00001241 | 0.00001 | 0.07508 | 196.84 | 4K8s...fxeK | |
| 11/21/2024 | 12:35:23 PM | buy | $0.002442 | $0.0000119 | 0.00001 | 0.074872 | 205.24 | 32cq...sxby | |
| 11/21/2024 | 12:35:05 PM | buy | $0.00244 | $0.0000117 | 0.00001 | 0.074797 | 208.44 | 5M9R...mJ4m | |
| 11/21/2024 | 12:34:06 PM | buy | $0.002447 | $0.00001336 | 0.00001 | 0.075459 | 183.17 | 4MGB...Evdf | |
| 11/21/2024 | 12:33:52 PM | buy | $0.002445 | $0.00001202 | 0.00001 | 0.074914 | 203.47 | 2rNN...SHT3 | |
| 11/21/2024 | 12:33:52 PM | buy | $0.002445 | $0.00001096 | 0.00001 | 0.074482 | 223.07 | 4oVF...Avyu | |
| 11/21/2024 | 12:33:13 PM | buy | $0.002456 | $0.00001209 | 0.00001 | 0.074922 | 203.13 | 3rPp...EiMZ | |
| 11/21/2024 | 12:32:37 PM | buy | $0.002455 | $0.059884 | 0.00001 | 0.074025 | 248.4 | APLt...MWBS | |
| 11/21/2024 | 12:32:37 PM | buy | $0.002455 | $0.058926 | 0.00001 | 0.073635 | 275.04 | 4Uzr...UVR2 | |
| 11/21/2024 | 12:32:34 PM | buy | $0.002455 | $0.058019 | 0.00001 | 0.073265 | 306.22 | 58Za...Pubx | |
| 11/21/2024 | 12:31:00 PM | sell | $0.6668 | $0.00001756 | 0.002713 | 0.077148 | 37,959.09 | 4W6Z...RdEJ | |
| 11/21/2024 | 12:30:12 PM | buy | $0.01226 | $0.001862 | 0.00005 | 0.057594 | 6.58 | PNmZ...9M7o | |
| 11/21/2024 | 12:29:53 PM | buy | $0.002452 | $0.001989 | 0.00001 | 0.058111 | 1.23 | 3L4D...afDt | |
| 11/21/2024 | 12:29:32 PM | sell | $0.002526 | $0.002168 | 0.00001029 | 0.05884 | 1.16 | tJnA...RVet | |
| 11/21/2024 | 12:29:34 PM | sell | $0.0025 | $0.002146 | 0.00001019 | 0.058749 | 1.16 | 5L7o...LLWp | |
| 11/21/2024 | 12:29:29 PM | sell | $0.002554 | $0.002193 | 0.0000104 | 0.058933 | 1.16 | NmE7...Uzi8 | |
| 11/21/2024 | 12:29:26 PM | sell | $0.002581 | $0.002216 | 0.00001051 | 0.059026 | 1.16 | 4rpM...1xcm | |
| 11/21/2024 | 12:29:21 PM | sell | $0.002635 | $0.002262 | 0.00001074 | 0.059218 | 1.16 | 2NN3...D4Du | |
| 11/21/2024 | 12:29:16 PM | sell | $0.002692 | $0.002311 | 0.00001097 | 0.059418 | 1.16 | 4M5C...geN2 |