WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.0111351
Price
0.0145267 SOL
TVL
$11.85
MKT CAP
$16.66
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
8K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
3cHM8hZjFRSfqFV4HdaxQVJ4YBh4PqmNWN3xUDALtmFR
CHILLGUY:
GUPTH2Tx4oCc9T7abUy9PVrCZ1ysFirbFRPiNaUVNw55
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
4.77T
Pooled SOL:
$0.02108

CHILLGUY/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLGUY token on DEX Raydium is $0.000000000001351. CHILLGUY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 8309 trades with trading volume of $1,549,913.13. CHILLGUY token contract is GUPTH2Tx4oCc9T7abUy9PVrCZ1ysFirbFRPiNaUVNw55 with a market cap $16.66. The liquidity pool contract is 3cHM8hZjFRSfqFV4HdaxQVJ4YBh4PqmNWN3xUDALtmFR with total value locked (TVL) of $11.86. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 3cHM8hZjFRSfqFV4HdaxQVJ4YBh4PqmNWN3xUDALtmFR is $11.86.

The total transactions of CHILLGUY/SOL is 8309 in the last 24 hours, 3777 of which are buy transactions, and 4532 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $1,549,913.13 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000000000000005267, captured at 2:10 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.000000000001351 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:03:47 AMbuy$1.02$0.01113510.0040.0145267759.44B
6kkWe...xX2Y
5m2y...q6xw
11/21/20249:10:47 PMsell$0.1409$0.01111450.00055630.0144523123B
AE9K2...KDBh
4ac3...kMYB
11/21/20249:10:39 PMsell$0.1568$0.01112750.00061920.0145034123B
GRjUE...xcSU
58az...Po3y
11/21/20249:10:39 PMsell$0.1485$0.01112070.00058650.0144768123B
GLWVe...65vs
4qrA...UaZv
11/21/20249:10:30 PMsell$0.1658$0.01113480.00065480.0145323123B
GwxmM...AByq
2gNj...Xg2L
11/21/20249:10:25 PMsell$0.1756$0.01114270.00069350.0145638123B
AxvFL...MFW6
Bzpr...oSBh
11/21/20249:10:21 PMsell$0.1863$0.01115140.00073570.0145981123B
3Rm7Z...T9RH
dg8H...XoyF
11/21/20249:10:12 PMsell$0.1982$0.01116110.00078190.0146357123B
26VB2...AKra
2zR2...cnbp
11/21/20249:10:11 PMsell$0.2111$0.01117160.00083270.0146769123B
GCkZh...Pw4C
44VH...UpZm
11/21/20249:10:04 PMsell$0.2409$0.01119580.00095010.0147724123B
AiZyZ...qHkJ
KN4f...MSDC
11/21/20249:10:04 PMsell$0.2252$0.01118310.00088850.0147223123B
13uJi...86Px
4K53...BCDE
11/21/20249:09:57 PMsell$0.2774$0.01122550.0010940.0148896123B
Bwr6F...vqEh
368M...sEDT
11/21/20249:09:57 PMsell$0.2989$0.0112430.0011790.0149585123B
HXFqc...ruBD
2MYv...aw12
11/21/20249:09:57 PMsell$0.2582$0.01120990.0010180.0148279123B
EtXN8...pV61
5BCF...tQSg
11/21/20249:09:56 PMbuy$2.51$0.01117440.00990.01468781.44T
3DVrX...XBYo
CRaR...uJ8t
11/21/20249:09:36 PMsell$0.1506$0.01112250.0005950.0144837123B
ETLFi...bNJ5
gXqt...NnMK
11/21/20249:09:34 PMsell$0.1591$0.01112940.00062850.014511123B
BrnRR...iUAc
gWBR...9ZGq
11/21/20249:09:30 PMsell$0.1683$0.01113690.00066490.0145406123B
AT2tb...4AAa
5itA...qUCp
11/21/20249:09:22 PMsell$0.1784$0.0111450.00070450.0145728123B
GGvf3...8Qs2
3Yzx...f15T
11/21/20249:09:18 PMsell$0.1894$0.01115390.00074780.014608123B
7NuTA...7dnv
kfd2...1yJc