WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.054447
Price
0.071717 SOL
TVL
$8,707.3
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0.81%
Share
TXNS
2
Buys
2
Sells
0
Volume
6
Telegram price alerts
Pair:
12NMhjyVhXyrUFdEPduD6mdVN2vuD8TEa7fcD9WprJPS
CHILLGUY:
3GFFpfN7w9ZRPCFHKDH73NTLSV9jKyJF7HdYcjDzpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
977.15M
Pooled SOL:
$16.83

CHILLGUY/SOL price stats on Solana

As of November 24, 2024, the current price of CHILLGUY token on DEX Raydium is $0.000004447. CHILLGUY price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.80. CHILLGUY token contract is 3GFFpfN7w9ZRPCFHKDH73NTLSV9jKyJF7HdYcjDzpump with a market cap $4,446.85. The liquidity pool contract is 12NMhjyVhXyrUFdEPduD6mdVN2vuD8TEa7fcD9WprJPS with total value locked (TVL) of $8,707.30. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 12NMhjyVhXyrUFdEPduD6mdVN2vuD8TEa7fcD9WprJPS is $8,707.30.

The total transactions of CHILLGUY/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $5.80 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00000001717, captured at 2:08 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.000004447 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20242:03:02 AMsell$4.73$0.0544470.018290.0717171.07M
2AYQm...zvUz
8FZm...EP6Z
11/23/20245:02:18 PMsell$1.05$0.0544110.0041150.071719239,350.7
BSadj...ZQgE
5NAC...ve7B
11/23/202412:39:51 AMsell$5.98$0.0544090.023380.0717221.36M
2QKin...zjT3
23KX...vnnH
11/22/20248:57:31 PMsell$1.13$0.0544080.0044270.071724256,662.03
5tqB8...Qq7w
4LsE...ENAs
11/22/20245:51:26 AMsell$1.2$0.0545130.0045960.071725266,304.94
Aw12S...j2dY
413U...NXVu
11/21/202411:24:43 PMbuy$1.72$0.0544520.0067280.071734387,948.6
8t4bx...yie9
5sgv...QaZE
11/21/202410:38:56 PMsell$0.8255$0.0544040.0032330.071725187,426.78
95xnv...NN3W
3hFj...46Vp
11/21/20247:04:19 PMsell$1,273.72$0.0557634.930.072231220.99M
5mtbm...7u7e
nZgo...W2BM
11/21/20247:04:08 PMbuy$1,278.81$0.0557864.950.072239220.99M
5mtbm...7u7e
3Q49...5Q62
11/21/20241:32:32 PMbuy$9.97$0.0542570.04050.0717282.34M
G7YuQ...VExQ
2yyJ...1tHU
11/21/202411:31:21 AMsell$12.02$0.0541620.049690.071722.89M
DVDGi...Rc37
3Dya...KiQU
11/21/202410:27:52 AMbuy$0.9981$0.054170.004150.071733239,350.7
BSadj...ZQgE
2BsG...fGqk
11/21/20248:58:23 AMsell$1.08$0.0541810.004470.071725259,151.96
HmaQs...MvoK
5p6t...vnXu
11/21/20248:38:40 AMsell$24.07$0.0542040.099390.0717355.73M
3rEEy...5cNE
4JMR...7Lg2
11/21/20248:38:19 AMsell$2.22$0.0542310.0091690.071747524,844.73
He3o4...DS28
4ACW...ZTFf
11/21/20248:17:58 AMbuy$24.18$0.0542230.10.0717465.73M
3rEEy...5cNE
22jr...RKFu
11/21/20248:00:58 AMbuy$12.1$0.0541910.050.0717312.89M
DVDGi...Rc37
2Uno...oBKW
11/21/20247:49:38 AMsell$7.22$0.0541620.029850.071721.74M
G28BR...QtyC
3jNm...VC3g
11/21/20247:49:27 AMbuy$7.25$0.0541830.030.0717281.74M
G28BR...QtyC
3zrr...ty3N
11/21/20247:33:58 AMsell$64.96$0.0542160.26880.07174415.41M
2iFYV...2NwG
5NvA...eQZC