WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.071368
Price
0.0105336 SOL
TVL
$131.69
MKT CAP
$136.87
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
715
Buys
600
Sells
115
Volume
688K
Telegram price alerts
Pair:
As2KaEcXvzCiN34CszPMMCw7CSBrj6m6oiqhnJevc4Vj
CHILLGUY:
6R2irxiZBTC6poewJ5B8Nu7iLEuJmGPwhnko1LqgTs2U
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
4.8B
Pooled SOL:
$0.257

CHILLGUY/SOL price stats on Solana

As of November 21, 2024, the current price of CHILLGUY token on DEX Raydium is $0.00000001368. CHILLGUY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $687,699.98. CHILLGUY token contract is 6R2irxiZBTC6poewJ5B8Nu7iLEuJmGPwhnko1LqgTs2U with a market cap $136.87. The liquidity pool contract is As2KaEcXvzCiN34CszPMMCw7CSBrj6m6oiqhnJevc4Vj with total value locked (TVL) of $131.69. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address As2KaEcXvzCiN34CszPMMCw7CSBrj6m6oiqhnJevc4Vj is $131.69.

The total transactions of CHILLGUY/SOL is 715 in the last 24 hours, 600 of which are buy transactions, and 115 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $687,699.98 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00000000005336, captured at 10:37 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.00000001368 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20245:27:06 PMsell$0.01589$0.0713680.000061970.01053361.16M
7rqh7...yKAV
5qvs...AtU6
11/21/20243:46:15 PMsell$1.98$0.0713640.0080150.0105504145.6M
74R5z...4MAq
qjrA...k5gs
11/21/20243:28:39 PMbuy$7.32$0.0712350.030.0105059592.97M
C58ju...wvwW
67Q9...yKaF
11/21/20243:23:03 PMsell$1.11$0.0711230.004520.010455199.32M
5JMHr...SBAN
5MrA...Aus3
11/21/20243:05:38 PMsell$0.7803$0.071170.0031320.0104766.66M
5CZWg...8RAt
5GW7...5vow
11/21/20248:51:59 AMsell$0.4144$0.0711630.0017080.010479535.63M
mLxRE...QqwQ
3vsk...ZCYM
11/21/20248:30:01 AMbuy$2.41$0.0711250.010.0104654214.84M
9ihWK...nAmy
rNnA...UkMX
11/21/20248:21:17 AMbuy$0.0121$0.071080.000050.01044631.12M
DQeJQ...gLLs
3Nzx...rrdB
11/21/20248:21:13 AMsell$12.18$0.0713060.050340.0105396932.99M
5os8X...MwJJ
2xHh...q23Z
11/21/20246:55:31 AMbuy$0.01189$0.0715660.000050.0106584759,374.59
CaShx...i4xU
3ojE...qf4W
11/21/20246:55:31 AMbuy$0.01189$0.0715670.000050.0106586759,108.25
DQeJQ...gLLs
5hfe...F7Jb
11/21/20246:36:15 AMbuy$0.01191$0.0712470.000050.0105235954,996.77
CaShx...i4xU
d4jq...XnTW
11/21/20246:36:15 AMbuy$0.01191$0.0712470.000050.0105233955,372.76
DQeJQ...gLLs
5JGK...CZdo
11/21/20246:36:12 AMsell$10.23$0.0714510.042950.010609705.3M
CGmGW...Yzca
2cUU...mQ1t
11/21/20246:30:21 AMbuy$2.38$0.0716470.010.0106915144.59M
5S1dn...19sK
33qk...x4sV
11/21/20246:21:09 AMsell$3.56$0.0716640.014970.0106998213.94M
GWi6t...EraS
2u6K...Hupf
11/21/20246:14:03 AMbuy$0.002392$0.071770.000010.01074135,127.69
vEp6r...CKER
5x37...nxSB
11/21/20246:13:55 AMbuy$2.39$0.0717110.010.0107154139.77M
7Khjo...BETH
4oZA...1a9K
11/21/20246:08:01 AMbuy$0.2382$0.0716420.0010.010689414.5M
HDfKT...yGuU
3jyi...Hpkn
11/21/20246:07:54 AMbuy$7.14$0.0714670.030.0106161486.89M
9ihWK...nAmy
s228...tsAT