- WhatToFarm
- Solana
- Raydium
- Chill Guy -SOL LPs
Info about Chill Guy -SOL pair
- Pooled Chill Guy :
- 357,951.43
- Pooled SOL:
- $0.01754
Chill Guy /SOL price stats on Solana
As of November 20, 2024, the current price of Chill Guy token on DEX Raydium is $0.0003474. Chill Guy price is up 12.21% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $42,838.69. Chill Guy token contract is XqJ6PAATzSyRFjxiUE9ZNxsvQwipHtwAzcvcUrEuc2V with a market cap $347,427.55. The liquidity pool contract is HJtijBrdpZJo5r5XTEx956qSnsc2j2m4tmoxYAbD46iq with total value locked (TVL) of $8.18. The Chill Guy /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Chill Guy /SOL now?
The current liquidity of Chill Guy /SOL with the contract address HJtijBrdpZJo5r5XTEx956qSnsc2j2m4tmoxYAbD46iq is $8.18.
How many transactions are there in the Chill Guy /SOL pool in the last 24 hours?
The total transactions of Chill Guy /SOL is 458 in the last 24 hours, 71 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the Chill Guy /SOL pool in the last 24 hours?
Chill Guy /SOL pool has a trading volume of $42,838.69 in the last 24 hours.
What is the exchange rate of 1 Chill Guy to SOL?
The exchange rate of 1 Chill Guy to SOL is 0.000001489, captured at 9:15 AM UTC.
How much is 1 Chill Guy in dollars?
The price of converting 1 Chill Guy to USD is $0.0003474 today.
Chill Guy -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:05:42 AM | buy | $0.002332 | $0.0003474 | 0.00001 | 0.051489 | 6.71 | 2KHS...LNoq | |
| 11/20/2024 | 5:05:03 AM | sell | $0.02525 | $0.001077 | 0.0001084 | 0.054624 | 23.44 | 34QQ...6fmS | |
| 11/20/2024 | 5:04:57 AM | buy | $0.02329 | $0.001331 | 0.0001 | 0.055715 | 17.49 | 4noE...uMVa | |
| 11/20/2024 | 5:04:46 AM | sell | $0.02355 | $0.000971 | 0.0001011 | 0.054168 | 24.25 | 2eTv...ZJSY | |
| 11/20/2024 | 5:04:46 AM | buy | $0.02329 | $0.001006 | 0.0001 | 0.054322 | 23.13 | 4bsY...doZ3 | |
| 11/20/2024 | 5:04:42 AM | sell | $0.02868 | $0.001176 | 0.0001231 | 0.055052 | 24.37 | 2zAv...D5Uq | |
| 11/20/2024 | 5:04:42 AM | buy | $0.03494 | $0.0003033 | 0.00015 | 0.051302 | 115.17 | QCmj...Aups | |
| 11/20/2024 | 5:04:41 AM | buy | $0.02329 | $0.005211 | 0.0001 | 0.00002237 | 4.47 | 2RzY...8ukY | |
| 11/20/2024 | 5:04:41 AM | sell | $0.04826 | $0.0004122 | 0.0002071 | 0.051769 | 117.08 | 5Rm2...DmnW | |
| 11/20/2024 | 5:03:49 AM | sell | $0.01642 | $0.004491 | 0.00007041 | 0.00001925 | 3.65 | 3ijb...w9CJ | |
| 11/20/2024 | 5:03:48 AM | sell | $41.35 | $6.86 | 0.1772 | 0.02942 | 6.02 | 5Pje...X3DH | |
| 11/20/2024 | 5:03:47 AM | buy | $41.39 | $0.06149 | 0.1774 | 0.0002636 | 673.17 | 6336...87ZC | |
| 11/20/2024 | 5:00:11 AM | sell | $0.00674 | $0.00001798 | 0.00002885 | 0.077697 | 374.8 | SRtt...HYHu | |
| 11/20/2024 | 4:59:14 AM | sell | $0.01826 | $0.0007242 | 0.00007811 | 0.053097 | 25.21 | 5q4o...ntmN | |
| 11/20/2024 | 4:59:12 AM | buy | $0.01169 | $0.001375 | 0.00005 | 0.055884 | 8.49 | 5eag...os8q | |
| 11/20/2024 | 4:58:46 AM | buy | $0.01169 | $0.0001217 | 0.00005 | 0.065207 | 96.02 | 5jSX...qvtT | |
| 11/20/2024 | 4:56:59 AM | sell | $0.004376 | $0.00005789 | 0.0000187 | 0.062474 | 75.6 | 3x7N...4BLN | |
| 11/20/2024 | 4:51:57 AM | sell | $0.01325 | $0.0005079 | 0.00005684 | 0.052179 | 26.08 | 64Ct...bpRp | |
| 11/20/2024 | 4:51:54 AM | sell | $0.02707 | $0.003607 | 0.0001161 | 0.00001547 | 7.5 | 25EZ...Ezng | |
| 11/20/2024 | 4:51:08 AM | buy | $0.02329 | $0.004309 | 0.0001 | 0.0000185 | 5.4 | 5e38...E8Jc |