WhatToFarm
/
Get started
12 Swap

Info about chillguy-SOL pair

Price USD
$0.09129
Price
0.012529 SOL
TVL
$114.08
MKT CAP
$129.06
5m
0%
1h
0%
4h
-29.59%
24h
-100.00%
Share
TXNS
2K
Buys
2K
Sells
411
Volume
1M
Telegram price alerts
Pair:
Gpqd67fv1MPJ9uJ3Yumyri9V19MnXaiAb3qcStkKrd4Z
chillguy:
5pGC8yh9a6ztujC98th4i8hBC2LrCeoStcQR8bTopbdX
SOL:
So11111111111111111111111111111111111111112
Pooled chillguy:
418.09B
Pooled SOL:
$0.2465

chillguy/SOL price stats on Solana

As of November 21, 2024, the current price of chillguy token on DEX Raydium is $0.000000000129. chillguy price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2103 trades with trading volume of $1,196,057.36. chillguy token contract is 5pGC8yh9a6ztujC98th4i8hBC2LrCeoStcQR8bTopbdX with a market cap $129.06. The liquidity pool contract is Gpqd67fv1MPJ9uJ3Yumyri9V19MnXaiAb3qcStkKrd4Z with total value locked (TVL) of $114.09. The chillguy/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of chillguy/SOL with the contract address Gpqd67fv1MPJ9uJ3Yumyri9V19MnXaiAb3qcStkKrd4Z is $114.09.

The total transactions of chillguy/SOL is 2103 in the last 24 hours, 1692 of which are buy transactions, and 411 are sales transactions.

chillguy/SOL pool has a trading volume of $1,196,057.36 in the last 24 hours.

The exchange rate of 1 chillguy to SOL is 0.000000000000529, captured at 5:07 PM UTC.

The price of converting 1 chillguy to USD is $0.000000000129 today.

chillguy-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20242:42:57 PMsell$1.39$0.091290.0056980.01252910.77B
45VpP...pGFS
3mZC...wHSx
11/21/20242:32:54 PMsell$2.41$0.0913860.0098290.012564617.41B
7QAiA...VVjP
2XZm...xXau
11/21/20241:07:54 PMsell$2.39$0.0914920.0098210.012611616.06B
2DowJ...5Fhv
5noU...YsUD
11/21/202412:28:48 PMbuy$1.22$0.0915350.0050.01262667.98B
45VpP...pGFS
3BJh...jYFj
11/21/202412:21:46 PMbuy$4.88$0.0913810.020.012565635.36B
CYiHN...DUDE
2S1F...qsWL
11/21/202412:19:50 PMbuy$0.01221$0.0912720.000050.012520596.05M
DQeJQ...gLLs
41DN...mVrV
11/21/202412:19:48 PMbuy$0.01221$0.0912710.000050.012520396.1M
CaShx...i4xU
4diM...v7bB
11/21/202411:13:22 AMbuy$3.13$0.0918320.0130.012759717.11B
9x7iB...n2n3
2LUM...Tcad
11/21/202410:38:28 AMbuy$3.62$0.0916570.0150.012685421.88B
GWhse...Semo
bWpn...C9nc
11/21/202410:01:24 AMbuy$2.41$0.0915050.010.012622716.06B
2DowJ...5Fhv
4dKY...RHfy
11/21/20249:44:19 AMbuy$2.42$0.0913930.010.012574417.41B
7QAiA...VVjP
4TU2...VC6e
11/21/20249:31:08 AMbuy$1.21$0.091310.0050.01253979.26B
45VpP...pGFS
tv3R...Sej8
11/21/20249:29:23 AMbuy$2.43$0.0912290.010.012505719.77B
GPgqx...ULL1
S4of...iA3c
11/21/20249:19:51 AMsell$8.63$0.0913520.035660.012558463.85B
2JUZ3...3NCe
2yTo...BBbP
11/21/20249:19:00 AMbuy$9.59$0.0912250.03960.012505778.3B
GZ4ya...CJX8
2nMz...3B3h
11/21/20249:18:57 AMbuy$2.42$0.0109810.010.012404924.69B
9ihWK...nAmy
2Wig...EtND
11/21/20249:11:40 AMbuy$0.01213$0.01093560.000050.0123855129.69M
DQeJQ...gLLs
2wvX...5cws
11/21/20249:11:40 AMbuy$0.01213$0.01093520.000050.0123853129.76M
CaShx...i4xU
5SDF...YPCD
11/21/20249:11:37 AMsell$42.41$0.091750.17470.0127211242.32B
4a1zu...hXii
3KgV...T5o6
11/21/20248:51:35 AMbuy$6.3$0.0930730.0260.011126720.52B
C58ju...wvwW
vj5R...Jd1s