- WhatToFarm
- Solana
- Raydium
- chill guy-SOL LPs
Info about chill guy-SOL pair
- Pooled chill guy:
- 142.6M
- Pooled SOL:
- $127.52
chill guy/SOL price stats on Solana
As of November 20, 2024, the current price of chill guy token on DEX Raydium is $0.000214. chill guy price is up 91.31% in the last 24 hours. The trading history for the last 24 hours contains 3639 trades with trading volume of $1,230,989.55. chill guy token contract is 6QyZUBea34jNqjXG9eWa5jxYxcdwXvpvt23Wghi7pump with a market cap $214,018.41. The liquidity pool contract is EdGN5k4GL4dTcWdGpjpv5LHwhkR5tG9r79emQgaWkPTF with total value locked (TVL) of $60,295.71. The chill guy/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of chill guy/SOL now?
The current liquidity of chill guy/SOL with the contract address EdGN5k4GL4dTcWdGpjpv5LHwhkR5tG9r79emQgaWkPTF is $60,295.71.
How many transactions are there in the chill guy/SOL pool in the last 24 hours?
The total transactions of chill guy/SOL is 3639 in the last 24 hours, 1574 of which are buy transactions, and 2065 are sales transactions.
What is the trading volume in the chill guy/SOL pool in the last 24 hours?
chill guy/SOL pool has a trading volume of $1,230,989.55 in the last 24 hours.
What is the exchange rate of 1 chill guy to SOL?
The exchange rate of 1 chill guy to SOL is 0.0000009165, captured at 4:32 AM UTC.
How much is 1 chill guy in dollars?
The price of converting 1 chill guy to USD is $0.000214 today.
chill guy-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:31:39 AM | buy | $233.5 | $0.000214 | 1 | 0.069165 | 1.09M | 7Mmq...JWBr | |
| 11/20/2024 | 4:31:33 AM | buy | $186.96 | $0.0002112 | 0.8 | 0.069038 | 885,112.9 | 4Lba...PXj2 | |
| 11/20/2024 | 4:31:25 AM | buy | $97.24 | $0.0002092 | 0.4161 | 0.068952 | 464,782.9 | 22Cx...s2aJ | |
| 11/20/2024 | 4:30:50 AM | buy | $233.81 | $0.000207 | 1 | 0.068853 | 1.13M | 57oB...TjAK | |
| 11/20/2024 | 4:30:41 AM | sell | $31.85 | $0.0002045 | 0.1362 | 0.068749 | 155,693.43 | itjo...LurA | |
| 11/20/2024 | 4:30:38 AM | buy | $187.04 | $0.0002045 | 0.8 | 0.068747 | 914,538.79 | 26qA...jNkw | |
| 11/20/2024 | 4:30:31 AM | buy | $467.26 | $0.0001998 | 2 | 0.068553 | 2.34M | 3NFK...FHX8 | |
| 11/20/2024 | 4:30:17 AM | sell | $18.76 | $0.0001958 | 0.08029 | 0.068381 | 95,798.47 | 4uWJ...6tUz | |
| 11/20/2024 | 4:30:16 AM | sell | $56.29 | $0.0001964 | 0.2408 | 0.068403 | 286,636.42 | zsLK...Nm6f | |
| 11/20/2024 | 4:30:12 AM | sell | $49.3 | $0.0001971 | 0.2109 | 0.068433 | 250,110.9 | 5PW9...Husr | |
| 11/20/2024 | 4:30:02 AM | buy | $1.98 | $0.0001985 | 0.00849 | 0.06849 | 10,000 | fmik...LXL3 | |
| 11/20/2024 | 4:30:00 AM | sell | $10.7 | $0.0001975 | 0.04581 | 0.06845 | 54,211.43 | 49tN...a3UK | |
| 11/20/2024 | 4:29:45 AM | sell | $111.03 | $0.0001983 | 0.475 | 0.068485 | 559,778.01 | 4FEz...7U7K | |
| 11/20/2024 | 4:29:41 AM | buy | $11.68 | $0.0002039 | 0.05 | 0.068727 | 57,291.19 | 3Cqa...i4VD | |
| 11/20/2024 | 4:29:41 AM | sell | $286.97 | $0.000201 | 1.22 | 0.068602 | 1.43M | 4D4Q...U3bu | |
| 11/20/2024 | 4:29:15 AM | sell | $413.86 | $0.0002058 | 1.76 | 0.068802 | 2.01M | 5oJc...GqHa | |
| 11/20/2024 | 4:29:08 AM | buy | $42.09 | $0.0002095 | 0.18 | 0.068958 | 200,921.93 | 2udn...e1BP | |
| 11/20/2024 | 4:29:02 AM | sell | $150.39 | $0.0002092 | 0.643 | 0.068946 | 718,778.56 | 5pbs...w23h | |
| 11/20/2024 | 4:28:56 AM | buy | $1.64 | $0.0002113 | 0.007037 | 0.069036 | 7,787.96 | 2XuE...zTC5 | |
| 11/20/2024 | 4:28:38 AM | buy | $116.84 | $0.0002103 | 0.5 | 0.069 | 555,526.34 | 4noE...fxZR |