- WhatToFarm
- Solana
- Raydium
- $CHILLGUY-SOL LPs
Info about $CHILLGUY-SOL pair
- Pooled $CHILLGUY:
- 546,208.12
- Pooled SOL:
- $1,840.51
$CHILLGUY/SOL price stats on Solana
As of November 20, 2024, the current price of $CHILLGUY token on DEX Raydium is $0.7967. $CHILLGUY price is up 16.60% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $313,631.13. $CHILLGUY token contract is 4aDTzx6hhmmFu57R4JwrQNrETMBzTJbqRsL81JuemzU1 with a market cap $7,967,878,993.10. The liquidity pool contract is E9PoSQnzBSVB7TLbeEaERnqfd4kAGbUw2KnswQjpLDMp with total value locked (TVL) of $865,079.27. The $CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $CHILLGUY/SOL now?
The current liquidity of $CHILLGUY/SOL with the contract address E9PoSQnzBSVB7TLbeEaERnqfd4kAGbUw2KnswQjpLDMp is $865,079.27.
How many transactions are there in the $CHILLGUY/SOL pool in the last 24 hours?
The total transactions of $CHILLGUY/SOL is 920 in the last 24 hours, 617 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the $CHILLGUY/SOL pool in the last 24 hours?
$CHILLGUY/SOL pool has a trading volume of $313,631.13 in the last 24 hours.
What is the exchange rate of 1 $CHILLGUY to SOL?
The exchange rate of 1 $CHILLGUY to SOL is 0.003411, captured at 4:34 AM UTC.
How much is 1 $CHILLGUY in dollars?
The price of converting 1 $CHILLGUY to USD is $0.7967 today.
$CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:34:07 AM | sell | $225.03 | $0.7961 | 0.9635 | 0.003408 | 282.66 | 2myX...zwDr | |
| 11/20/2024 | 4:34:02 AM | sell | $133.91 | $0.7967 | 0.5733 | 0.003411 | 168.07 | 5S3g...29Hc | |
| 11/20/2024 | 4:33:36 AM | buy | $67.45 | $0.798 | 0.2888 | 0.003417 | 84.51 | 2aLb...bDw2 | |
| 11/20/2024 | 4:33:36 AM | buy | $195.11 | $0.7985 | 0.8354 | 0.003419 | 244.33 | nig9...xXGG | |
| 11/20/2024 | 4:33:36 AM | buy | $574.33 | $0.7999 | 2.45 | 0.003425 | 717.95 | 61pa...oyqR | |
| 11/20/2024 | 4:33:27 AM | sell | $994.32 | $0.7993 | 4.25 | 0.003422 | 1,243.97 | 2PC7...mEaU | |
| 11/20/2024 | 4:33:27 AM | sell | $966.2 | $0.7957 | 4.13 | 0.003407 | 1,214.27 | 34c1...cqEZ | |
| 11/20/2024 | 4:33:27 AM | buy | $0.01634 | $0.7979 | 0.00007 | 0.003416 | 0.02048 | edx5...jW8g | |
| 11/20/2024 | 4:33:27 AM | buy | $283.87 | $0.8046 | 1.21 | 0.003445 | 352.79 | 5kGp...HeNG | |
| 11/20/2024 | 4:33:27 AM | buy | $0.02335 | $0.8051 | 0.0001 | 0.003447 | 0.029 | 5LYb...GbWG | |
| 11/20/2024 | 4:33:27 AM | buy | $514.55 | $0.8031 | 2.2 | 0.003438 | 640.65 | 3NXW...3qzV | |
| 11/20/2024 | 4:33:27 AM | buy | $0.02335 | $0.8022 | 0.0001 | 0.003435 | 0.02911 | 2R5Z...zXiy | |
| 11/20/2024 | 4:33:17 AM | sell | $2.65 | $0.7974 | 0.01138 | 0.003417 | 3.33 | 5B99...TGMm | |
| 11/20/2024 | 4:32:47 AM | buy | $1.84 | $0.8019 | 0.00792 | 0.003434 | 2.3 | 5jFG...rN7K | |
| 11/20/2024 | 4:32:23 AM | buy | $300.2 | $0.8015 | 1.28 | 0.003432 | 374.53 | mcF7...y5Cc | |
| 11/20/2024 | 4:32:01 AM | sell | $4.69 | $0.7963 | 0.02013 | 0.003413 | 5.9 | 264H...jPBX | |
| 11/20/2024 | 4:30:57 AM | buy | $58.47 | $0.8021 | 0.25 | 0.003429 | 72.89 | 2nRt...r1tk | |
| 11/20/2024 | 4:30:51 AM | buy | $233.53 | $0.8013 | 0.9988 | 0.003427 | 291.41 | 6ar8...MqYd | |
| 11/20/2024 | 4:29:46 AM | sell | $526.02 | $0.7976 | 2.25 | 0.003412 | 659.45 | 5Lhv...Ptxb | |
| 11/20/2024 | 4:29:33 AM | buy | $499.45 | $0.7988 | 2.13 | 0.003417 | 625.23 | 41ff...2B4z |