WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.0111037
Price
0.0144144 SOL
TVL
$0.5835
MKT CAP
$17.38
5m
0%
1h
0%
4h
0%
24h
692%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
C3WgWMzn4Fmtro5AqMGaKCHh7X3JUVmSGAQvgzjbeQh2
CHILLGUY:
541JrX7d589AP4aCzB7aPpmRQAXfvZcBa24BCV34pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
286.46B
Pooled SOL:
$0.001144

CHILLGUY/SOL price stats on Solana

As of November 24, 2024, the current price of CHILLGUY token on DEX Raydium is $0.000000000001037. CHILLGUY price is up 692% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.27. CHILLGUY token contract is 541JrX7d589AP4aCzB7aPpmRQAXfvZcBa24BCV34pump with a market cap $17.38. The liquidity pool contract is C3WgWMzn4Fmtro5AqMGaKCHh7X3JUVmSGAQvgzjbeQh2 with total value locked (TVL) of $0.58. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address C3WgWMzn4Fmtro5AqMGaKCHh7X3JUVmSGAQvgzjbeQh2 is $0.58.

The total transactions of CHILLGUY/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000000000000004144, captured at 9:06 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.000000000001037 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202411:14:53 AMbuy$0.009969$0.01110370.000039840.01441449.61B
DzYV9...ykJU
4ZoD...eY8V
11/24/20243:59:11 AMbuy$0.2588$0.01213090.0010.01550611.98T
34btz...ZDMP
5Vit...fHC5
11/23/202410:21:38 AMsell$0.1854$0.01398470.00071730.01538081.88T
FwiYA...YGGB
2fS8...JPak
11/22/20247:59:32 AMsell$2.01$0.011590.007750.0132273340.95B
5niys...oaMh
2ib2...7jaT
11/22/20247:59:31 AMbuy$2.1$0.01134870.0081060.0131343603.24B
5SARF...23rg
3xxq...L8K1
11/21/20246:52:05 PMbuy$0.01287$0.01218390.000050.015714569.97B
CaShx...i4xU
3xS6...vQDt
11/21/20246:52:01 PMsell$2.74$0.01140270.010660.0131564681.9B
5niys...oaMh
5DYk...2Pz7
11/21/20246:52:01 PMbuy$2.57$0.01199680.010.0133872258.21B
EWSvw...upNw
3Kuz...ALkt
11/21/20241:22:09 AMbuy$0.236$0.0123170.000990.0141329744.57B
DjeSe...JG1b
WcnF...efAb
11/21/202412:13:25 AMbuy$0.02367$0.013540.00010.015228438.47B
5niys...oaMh
22T9...S9JU
11/21/202412:12:31 AMbuy$0.02367$0.0132080.00010.01687851.14T
CZY9M...wiHo
2TPd...Dsjj
11/21/202412:12:31 AMbuy$0.01183$0.01469510.000050.01629351.7T
CaShx...i4xU
8Hxn...fk5K
11/21/202412:12:27 AMbuy$2.34$0.01140760.00990.0131721575.04B
D3jAt...K6ce
2FVP...JVwz
11/21/202412:12:27 AMsell$2.45$0.01257820.010350.01424424.24T
CZY9M...wiHo
2r7w...GpRa
11/20/202410:19:48 PMbuy$0.04755$0.01212870.00020.0155415369.34B
8yY9U...TueZ
CyPi...LgMv
11/20/20247:07:08 PMbuy$0.02328$0.01223950.00010.014102897.19B
5niys...oaMh
2eVG...2ae5
11/20/20247:07:04 PMbuy$0.02328$0.01216240.00010.0156976143.33B
CZY9M...wiHo
67Qa...Zt8c
11/20/20247:06:16 PMbuy$0.03495$0.01384570.000150.0153628413.34B
5niys...oaMh
4boN...ysuG
11/20/20247:05:25 PMbuy$0.03494$0.01324270.000150.01510421.44T
FwiYA...YGGB
2ERy...FRAt
11/20/20247:04:56 PMsell$0.09278$0.01346480.00039760.01519922T
CZY9M...wiHo
4dju...Jd3v