- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 677,673.68
- Pooled SOL:
- $0.1204
CHILLGUY/SOL price stats on Solana
As of November 20, 2024, the current price of CHILLGUY token on DEX Raydium is $0.000000001334. CHILLGUY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $157,598.93. CHILLGUY token contract is AHzuWrdm2dVxj9rs2V9Tcse2V4i3c6ac4wBeCbewaDeW with a market cap $2.67. The liquidity pool contract is 7u8vdZcEJgiu1G5EtAWnozRtAxEm3u6WCMb7GPJRffmL with total value locked (TVL) of $28.73. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 7u8vdZcEJgiu1G5EtAWnozRtAxEm3u6WCMb7GPJRffmL is $28.73.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 963 in the last 24 hours, 556 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $157,598.93 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.000000000005593, captured at 10:53 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.000000001334 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:40:10 AM | sell | $0.002389 | $0.081334 | 0.00001001 | 0.0115593 | 1.79M | 3Pqr...85qj | |
| 11/20/2024 | 10:20:32 AM | buy | $0.002379 | $0.071127 | 0.00001 | 0.0104738 | 211,057.13 | 5oTF...9WDx | |
| 11/20/2024 | 10:19:12 AM | buy | $0.002384 | $0.081071 | 0.00001 | 0.0114494 | 2.23M | 5xGX...edF3 | |
| 11/20/2024 | 10:11:54 AM | buy | $0.002376 | $0.071802 | 0.00001 | 0.0107585 | 131,835.01 | 66yJ...PpUR | |
| 11/20/2024 | 10:11:43 AM | sell | $0.005264 | $0.073963 | 0.00002215 | 0.091668 | 132,814.96 | 5B1E...8Kjv | |
| 11/20/2024 | 10:09:59 AM | sell | $0.02087 | $0.00003253 | 0.00008771 | 0.061367 | 641.61 | 4q3E...cGqL | |
| 11/20/2024 | 10:09:52 AM | buy | $0.002377 | $0.0001465 | 0.00001 | 0.066163 | 16.22 | 3o1z...MULJ | |
| 11/20/2024 | 10:09:50 AM | buy | $0.02377 | $0.071066 | 0.0001 | 0.0104483 | 2.23M | URj8...GYiB | |
| 11/20/2024 | 10:06:47 AM | sell | $0.01965 | $0.0000296 | 0.00008254 | 0.061243 | 663.73 | 2y8R...QyHb | |
| 11/20/2024 | 10:06:45 AM | buy | $0.0238 | $0.054932 | 0.0001 | 0.072071 | 4,827.06 | 5ZAg...ZogV | |
| 11/20/2024 | 10:06:11 AM | buy | $0.002377 | $0.062465 | 0.00001 | 0.081036 | 9,644.91 | 2dGn...WDTE | |
| 11/20/2024 | 10:05:23 AM | sell | $0.002434 | $0.099975 | 0.00001024 | 0.0114196 | 2.44M | 2xbv...Ux6N | |
| 11/20/2024 | 10:05:21 AM | buy | $0.002377 | $0.074024 | 0.00001 | 0.091692 | 59,069.13 | 2wmX...rRvp | |
| 11/20/2024 | 10:04:59 AM | buy | $0.002377 | $0.066113 | 0.00001 | 0.082571 | 3,888.68 | 3AtL...5w2W | |
| 11/20/2024 | 10:04:42 AM | buy | $0.002377 | $0.061151 | 0.00001 | 0.094845 | 20,638.04 | 4nUc...b6NE | |
| 11/20/2024 | 10:04:47 AM | sell | $0.003226 | $0.056452 | 0.00001357 | 0.072714 | 500 | 4HVg...bgAK | |
| 11/20/2024 | 10:04:46 AM | buy | $0.002377 | $0.052277 | 0.00001 | 0.089582 | 1,043.59 | 3Bvv...9hHe | |
| 11/20/2024 | 10:04:46 AM | buy | $0.002377 | $0.058113 | 0.00001 | 0.073413 | 292.98 | 2H41...SKRg | |
| 11/20/2024 | 10:04:15 AM | buy | $0.002377 | $0.062077 | 0.00001 | 0.09874 | 11,441.52 | 2jbw...Ri9g | |
| 11/20/2024 | 10:03:50 AM | buy | $0.002377 | $0.065561 | 0.00001 | 0.082339 | 4,274.28 | 59F8...Tv4s |