- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 3.16B
- Pooled SOL:
- $0.3396
CHILLGUY/SOL price stats on Solana
As of November 19, 2024, the current price of CHILLGUY token on DEX Raydium is $0.00000004998. CHILLGUY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4773 trades with trading volume of $2,495,745.79. CHILLGUY token contract is HjHTE1j1dkyRh741eyivrxPjGRrXQDdLEFJGBcnkPjXC with a market cap $499.75. The liquidity pool contract is 4Afn9Z1KHEvUN4L8uAgfp2VrvtCa36bZhXWTinZiL3wR with total value locked (TVL) of $240.38. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 4Afn9Z1KHEvUN4L8uAgfp2VrvtCa36bZhXWTinZiL3wR is $240.38.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 4773 in the last 24 hours, 3525 of which are buy transactions, and 1248 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $2,495,745.79 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0000000002061, captured at 8:30 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.00000004998 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:27:23 PM | buy | $4.29 | $0.074998 | 0.01771 | 0.092061 | 85.94M | 4gQs...4uu7 | |
| 11/19/2024 | 8:26:29 PM | buy | $26.44 | $0.073676 | 0.109 | 0.091516 | 719.45M | cyDe...FkEK | |
| 11/19/2024 | 8:23:00 PM | buy | $3.15 | $0.072711 | 0.013 | 0.091115 | 116.49M | 35VL...kovs | |
| 11/19/2024 | 7:23:11 PM | buy | $1.21 | $0.07291 | 0.005 | 0.091194 | 41.86M | 2VVf...tC28 | |
| 11/19/2024 | 7:22:57 PM | buy | $1.19 | $0.07283 | 0.004909 | 0.091161 | 42.27M | 6729...2U7s | |
| 11/19/2024 | 7:16:24 PM | buy | $7.32 | $0.072556 | 0.03 | 0.091047 | 286.4M | 46Fe...QDYM | |
| 11/19/2024 | 7:16:07 PM | buy | $5.12 | $0.072184 | 0.021 | 0.0108952 | 234.58M | 4YLL...vVuH | |
| 11/19/2024 | 7:15:35 PM | buy | $2.43 | $0.07197 | 0.01 | 0.0108087 | 123.65M | 2eCb...sY6D | |
| 11/19/2024 | 7:15:19 PM | buy | $0.01219 | $0.071906 | 0.00005 | 0.0107816 | 639,691.5 | 5Ati...SvGh | |
| 11/19/2024 | 7:15:19 PM | buy | $0.01219 | $0.071906 | 0.00005 | 0.0107813 | 639,912.34 | XAwV...KEos | |
| 11/19/2024 | 7:15:16 PM | sell | $39.65 | $0.072964 | 0.1625 | 0.091215 | 1.34B | 49rK...wDpn | |
| 11/19/2024 | 7:11:58 PM | buy | $0.01219 | $0.076288 | 0.00005 | 0.092578 | 193,936.92 | 4u61...v8fH | |
| 11/19/2024 | 7:11:55 PM | buy | $0.01219 | $0.076286 | 0.00005 | 0.092577 | 194,010.7 | 4gXN...fQ9s | |
| 11/19/2024 | 7:11:55 PM | buy | $0.01219 | $0.076287 | 0.00005 | 0.092577 | 193,973.81 | 4avW...pyxq | |
| 11/19/2024 | 7:11:55 PM | buy | $0.01219 | $0.076284 | 0.00005 | 0.092576 | 194,047.6 | 2BbM...BPXA | |
| 11/19/2024 | 7:11:46 PM | sell | $39.58 | $0.07819 | 0.1623 | 0.093357 | 483.33M | 55fH...zfxp | |
| 11/19/2024 | 7:11:43 PM | sell | $25.57 | $0.061358 | 0.1048 | 0.095567 | 188.31M | 4JU1...jmsN | |
| 11/19/2024 | 7:11:43 PM | sell | $8.63 | $0.061127 | 0.03538 | 0.094622 | 76.54M | 2MqJ...9KGr | |
| 11/19/2024 | 7:11:41 PM | buy | $102.69 | $0.077677 | 0.421 | 0.093147 | 1.34B | 2tLE...cXeo | |
| 11/19/2024 | 7:09:32 PM | buy | $18.35 | $0.073066 | 0.07546 | 0.09126 | 598.56M | 5dWc...L2XN |