- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 44.42M
- Pooled SOL:
- $6,628.47
CHILLGUY/SOL price stats on Solana
As of December 9, 2025, the current price of CHILLGUY token on DEX Raydium is $0.01981. CHILLGUY price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 1369 trades with trading volume of $240,453.96. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $19,818,837.25. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,763,575.68. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,763,575.68.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1369 in the last 24 hours, 699 of which are buy transactions, and 670 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $240,453.96 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001487, captured at 12:52 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01981 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:50:59 PM | sell | $496.32 | $0.01979 | 3.72 | 0.0001485 | 25,070.14 | YuRC...k4do | |
| 12/09/2025 | 12:50:59 PM | sell | $498.57 | $0.01988 | 3.74 | 0.0001492 | 25,070.14 | 2FsK...Y1Ex | |
| 12/09/2025 | 12:50:59 PM | sell | $496.88 | $0.01981 | 3.72 | 0.0001487 | 25,070.14 | CTS1...1WjG | |
| 12/09/2025 | 12:50:59 PM | sell | $497.44 | $0.01984 | 3.73 | 0.0001489 | 25,070.14 | LMv7...92T1 | |
| 12/09/2025 | 12:50:59 PM | sell | $498 | $0.01986 | 3.73 | 0.000149 | 25,070.14 | 5r8J...M2rX | |
| 12/09/2025 | 12:32:37 PM | buy | $500.67 | $0.01999 | 3.75 | 0.00015 | 25,036.67 | 3DbU...1bUt | |
| 12/09/2025 | 12:32:23 PM | sell | $1.51 | $0.01988 | 0.01132 | 0.0001491 | 75.95 | 3pAQ...eBww | |
| 12/09/2025 | 12:32:23 PM | buy | $1.56 | $0.01998 | 0.0117 | 0.0001499 | 78.09 | E2pf...9HEd | |
| 12/09/2025 | 12:32:21 PM | buy | $48.8 | $0.01998 | 0.3661 | 0.0001499 | 2,442.52 | 5EgY...XE7f | |
| 12/09/2025 | 12:32:21 PM | buy | $215.86 | $0.01997 | 1.61 | 0.0001498 | 10,806.95 | 58VD...ks2N | |
| 12/09/2025 | 12:32:02 PM | buy | $99.02 | $0.01994 | 0.7439 | 0.0001498 | 4,965.6 | 2BTV...uV1B | |
| 12/09/2025 | 12:31:39 PM | buy | $125.97 | $0.01993 | 0.9464 | 0.0001497 | 6,319.36 | 3rNJ...H371 | |
| 12/09/2025 | 12:31:40 PM | buy | $21.12 | $0.01993 | 0.1587 | 0.0001497 | 1,059.7 | 4dkH...zmxh | |
| 12/09/2025 | 12:31:23 PM | buy | $11.4 | $0.01993 | 0.08565 | 0.0001497 | 572 | 5uq8...MPuF | |
| 12/09/2025 | 12:31:23 PM | buy | $101.16 | $0.01993 | 0.76 | 0.0001497 | 5,076.01 | 2a1P...Pbmw | |
| 12/09/2025 | 12:30:32 PM | buy | $104.95 | $0.01992 | 0.7883 | 0.0001496 | 5,266.14 | 4VKT...AcSo | |
| 12/09/2025 | 12:30:22 PM | sell | $1.32 | $0.01983 | 0.009918 | 0.0001489 | 66.59 | 48bF...VQjX | |
| 12/09/2025 | 12:30:22 PM | buy | $104.15 | $0.01995 | 0.7811 | 0.0001496 | 5,219.42 | 5FaW...wfwe | |
| 12/09/2025 | 12:30:16 PM | buy | $126.7 | $0.01995 | 0.9502 | 0.0001496 | 6,351.3 | LYdF...1osV | |
| 12/09/2025 | 12:24:45 PM | buy | $259.59 | $0.01995 | 1.94 | 0.0001495 | 13,009.59 | 5Bwc...rdHc |