WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008018
Price
0.00009262 SOL
TVL
$938,425.58
MKT CAP
$8M
5m
0.46%
1h
-0.32%
4h
-3.20%
24h
-4.92%
Share
TXNS
856
Buys
375
Sells
481
Volume
164K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
58.71M
Pooled SOL:
$5,401.35

CHILLGUY/SOL price stats on Solana

As of March 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008018. CHILLGUY price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $164,374.34. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,018,198.10. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $938,425.59. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $938,425.59.

The total transactions of CHILLGUY/SOL is 856 in the last 24 hours, 375 of which are buy transactions, and 481 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $164,374.34 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009262, captured at 9:01 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008018 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/22/20269:00:38 PMsell$0.7289$0.0079790.008420.0000921891.34
HuTsh...pXiP
24EL...AFvH
03/22/20269:00:38 PMbuy$124.16$0.0080181.430.0000926215,484.25
BMnT5...3iLJ
3zqe...WR54
03/22/20269:00:15 PMbuy$499.23$0.0080145.760.0000924962,293.25
CreQJ...bNft
5uKL...Cemo
03/22/20269:00:07 PMbuy$150.04$0.0079971.730.0000923718,761.92
BMnT5...3iLJ
3JBc...5DCc
03/22/20269:00:07 PMbuy$222.91$0.007992.570.0000922927,896.95
BMnT5...3iLJ
EyCK...T6vL
03/22/20268:59:08 PMsell$2.79$0.0079530.032250.00009179351.42
Em8J3...ECPF
5rKo...3BfJ
03/22/20268:56:00 PMbuy$77.86$0.0079850.89940.000092239,751.52
BMnT5...3iLJ
4vFa...TyZ7
03/22/20268:55:37 PMbuy$95.47$0.0079821.10.000092211,961.46
BMnT5...3iLJ
4sHN...gn2q
03/22/20268:51:32 PMsell$33.64$0.0079450.38840.000091734,234.77
MfDuW...GVWa
hFSX...HVTy
03/22/20268:49:44 PMsell$49.53$0.0079630.57070.000091746,220.4
HYe4v...8WHd
HqKx...1L5L
03/22/20268:47:00 PMsell$42.88$0.0079720.49360.000091795,378.29
Dk9Ys...4mKq
3FCm...Th9n
03/22/20268:47:00 PMsell$70.74$0.007970.81440.000091778,874.89
BMnT5...3iLJ
Y15P...XcFD
03/22/20268:46:48 PMsell$37.27$0.0079740.42910.000091814,674
MfDuW...GVWa
3DHx...8xAU
03/22/20268:46:48 PMsell$37.27$0.0079750.42910.000091824,674.01
MfDuW...GVWa
pQLL...JVWG
03/22/20268:46:47 PMsell$105.41$0.0079771.210.0000918513,213.24
BMnT5...3iLJ
rvdm...XPpy
03/22/20268:46:47 PMsell$37.3$0.007980.42940.000091884,674.01
MfDuW...GVWa
22et...4yyy
03/22/20268:46:45 PMsell$61.55$0.0079820.70870.00009197,712.01
MfDuW...GVWa
5XSS...NPc3
03/22/20268:46:45 PMbuy$843.94$0.0080089.710.0000922105,378.29
Dk9Ys...4mKq
63MT...wsde
03/22/20268:42:48 PMbuy$499.85$0.0079865.750.0000919462,585.04
CreQJ...bNft
aMkE...wA9Z
03/22/20268:37:52 PMbuy$499.83$0.0079665.750.0000917462,741.76
CreQJ...bNft
kCnr...BRce