WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009416
Price
0.0001342 SOL
TVL
$967,422.04
MKT CAP
$9.4M
5m
1.43%
1h
7.22%
4h
5.66%
24h
2.19%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
351K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.04M
Pooled SOL:
$6,807.82

CHILLGUY/SOL price stats on Solana

As of June 4, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009416. CHILLGUY price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 3170 trades with trading volume of $351,440.87. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,415,502.89. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $967,422.04. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $967,422.04.

The total transactions of CHILLGUY/SOL is 3170 in the last 24 hours, 1415 of which are buy transactions, and 1755 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $351,440.87 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001342, captured at 12:55 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009416 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/202612:55:43 PMsell$61.74$0.0093630.88120.00013366,594.08
44zas...XPti
4Jv1...sQm3
06/04/202612:55:41 PMsell$0.6911$0.0093710.0098560.000133673.74
GgGap...Dujt
Wc5B...DdQf
06/04/202612:55:41 PMbuy$144.65$0.009412.060.000134215,371.62
FkaLn...3MZp
57X3...RBZN
06/04/202612:55:41 PMbuy$149.75$0.0094162.130.000134215,904.13
4GQeE...zVqS
4CLY...56mK
06/04/202612:55:17 PMsell$0.09897$0.0093590.0014110.000133410.57
DKdSd...gmV9
52yG...cBSS
06/04/202612:55:13 PMsell$51.41$0.0093540.73380.00013355,495.99
44zas...XPti
48tQ...YDvu
06/04/202612:55:13 PMsell$51.4$0.0093520.73370.00013355,495.99
44zas...XPti
p84S...8888
06/04/202612:55:04 PMsell$0.574$0.0093650.0081860.000133561.29
8L2y5...bt8j
ET7F...9gHx
06/04/202612:54:57 PMsell$1.38$0.0093690.01980.0001335148.31
FkdDH...CzNm
4g3P...xSx6
06/04/202612:54:56 PMbuy$105.23$0.0094141.50.000134111,178.18
Bots7...BBoa
5vAm...hg1a
06/04/202612:54:56 PMbuy$149.72$0.0094092.130.000134115,912.45
4GQeE...zVqS
25vA...3wH5
06/04/202612:54:53 PMsell$0.01014$0.0093660.00014450.00013341.08
Dm2bE...Zm6f
6JTy...NEjg
06/04/202612:54:48 PMsell$0.01031$0.0093660.00014690.00013341.1
Dm2bE...Zm6f
3CFc...CW9h
06/04/202612:54:42 PMsell$0.07526$0.0093580.0010720.00013348.04
ESuvj...Jbg8
5UjF...R9Lh
06/04/202612:54:36 PMsell$0.08485$0.0093580.0012090.00013349.06
5ZGpr...krZZ
3Amr...Y7Y1
06/04/202612:54:35 PMsell$0.08505$0.0093580.0012120.00013349.08
5ZGpr...krZZ
1um1...QTnV
06/04/202612:54:35 PMsell$0.1954$0.0093580.0027860.000133420.88
GxDC9...pXSq
2ECj...Jj8X
06/04/202612:54:34 PMbuy$1,288.65$0.0093818.360.0001337137,369.52
Hiumg...r2g4
3m1r...AMYJ
06/04/202612:54:34 PMsell$0.2724$0.0093580.0038830.000133429.11
theo9...JpYs
4BMv...qR4K
06/04/202612:54:34 PMsell$0.06203$0.0093580.00088420.00013346.62
freeu...EByC
LoXX...gdXS