- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 64.5M
- Pooled SOL:
- $6,273.4
CHILLGUY/SOL price stats on Solana
As of October 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01007. CHILLGUY price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $71,840.72. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,076,117.51. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,305,614.04. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,305,614.04.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1172 in the last 24 hours, 572 of which are buy transactions, and 600 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $71,840.72 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00009642, captured at 5:18 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01007 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 5:16:08 PM | sell | $203.74 | $0.01007 | 1.94 | 0.00009642 | 20,219 | 3oEX...5g3U | |
| 10/23/2026 | 5:16:08 PM | sell | $90.73 | $0.01008 | 0.8681 | 0.00009646 | 9,000 | 5K46...tA77 | |
| 10/23/2026 | 5:16:08 PM | sell | $289.5 | $0.01008 | 2.77 | 0.00009652 | 28,700.5 | 4JjX...wb5i | |
| 10/23/2026 | 5:16:00 PM | sell | $300.07 | $0.01009 | 2.87 | 0.0000966 | 29,721.7 | 5v7n...eLqr | |
| 10/23/2026 | 5:12:14 PM | sell | $5.79 | $0.01011 | 0.05543 | 0.00009665 | 573.49 | 3hTB...GHN4 | |
| 10/23/2026 | 5:10:37 PM | sell | $46.2 | $0.01009 | 0.4423 | 0.00009666 | 4,576.41 | 5sJH...FyUs | |
| 10/23/2026 | 5:09:12 PM | sell | $300.09 | $0.0101 | 2.87 | 0.00009671 | 29,690.76 | 5RUT...ddZr | |
| 10/23/2026 | 5:08:44 PM | buy | $46.51 | $0.01016 | 0.4449 | 0.00009723 | 4,576.41 | 5f7G...hNfx | |
| 10/23/2026 | 5:08:35 PM | sell | $2.86 | $0.01011 | 0.0274 | 0.00009674 | 283.28 | 62Jb...wzS7 | |
| 10/23/2026 | 5:08:34 PM | sell | $33.33 | $0.01011 | 0.3188 | 0.00009675 | 3,295.6 | 2P3f...BvPG | |
| 10/23/2026 | 5:07:25 PM | sell | $32.28 | $0.01011 | 0.3089 | 0.00009676 | 3,193.21 | jNES...rZx1 | |
| 10/23/2026 | 5:07:21 PM | sell | $32.28 | $0.01011 | 0.3089 | 0.00009677 | 3,192.35 | 4NEK...zqaj | |
| 10/23/2026 | 5:07:22 PM | sell | $30.55 | $0.01011 | 0.2923 | 0.00009676 | 3,021.25 | 2hqh...Udwb | |
| 10/23/2026 | 5:07:21 PM | sell | $27.97 | $0.01011 | 0.2677 | 0.00009678 | 2,766.23 | 3HPz...ViWJ | |
| 10/23/2026 | 5:07:19 PM | sell | $66.57 | $0.01011 | 0.637 | 0.0000968 | 6,580.75 | 4cNU...uoSh | |
| 10/23/2026 | 5:07:18 PM | sell | $7.97 | $0.01011 | 0.07626 | 0.00009682 | 787.72 | 3Mrk...jEDF | |
| 10/23/2026 | 5:07:18 PM | sell | $29.9 | $0.01011 | 0.2861 | 0.00009681 | 2,955.55 | 3NkC...tn9X | |
| 10/23/2026 | 5:07:17 PM | sell | $116.47 | $0.01012 | 1.11 | 0.00009684 | 11,507.56 | 25uq...iSQf | |
| 10/23/2026 | 5:07:18 PM | sell | $25.88 | $0.01011 | 0.2476 | 0.00009682 | 2,557.76 | xV5b...58QY | |
| 10/23/2026 | 5:07:16 PM | sell | $13.14 | $0.01012 | 0.1257 | 0.00009688 | 1,298.11 | 2q35...coQi |