WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009089
Price
0.00009498 SOL
TVL
$1.19M
MKT CAP
$9.1M
5m
-0.11%
1h
-0.11%
4h
0.75%
24h
5.04%
Share
TXNS
2K
Buys
806
Sells
721
Volume
100K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.49M
Pooled SOL:
$6,197.99

CHILLGUY/SOL price stats on Solana

As of October 31, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009089. CHILLGUY price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 1527 trades with trading volume of $100,466.76. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,088,719.10. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,188,371.82. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,188,371.82.

The total transactions of CHILLGUY/SOL is 1527 in the last 24 hours, 806 of which are buy transactions, and 721 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $100,466.76 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009498, captured at 1:35 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009089 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/20261:30:30 PMbuy$169.83$0.0090991.770.0000950918,664.19
3aCm6...oyBh
5Aix...ecjg
10/31/20261:30:30 PMbuy$179.82$0.0090941.870.0000950319,773.63
Hp7rY...1jK3
LwYd...ZT5T
10/31/20261:30:30 PMbuy$159.83$0.0091041.670.0000951417,555.91
4eJbB...itkk
39cU...arLi
10/31/20261:30:30 PMbuy$149.86$0.0090851.560.0000949416,495.75
4QxB2...G3hv
3ik5...Jh7E
10/31/20261:30:30 PMbuy$139.84$0.009081.460.0000948915,400.25
7tY9A...tkmK
3hhb...2vfX
10/31/20261:30:30 PMbuy$129.87$0.0090891.350.0000949814,288.69
6z4Te...jrFE
3A8v...ar3R
10/31/20261:30:27 PMbuy$12.83$0.0090780.13410.000094871,414.08
dmuXA...hJ6C
375C...fSR9
10/31/20261:11:25 PMsell$0.1123$0.0090380.0011730.0000944512.42
iaKEG...q8P8
5Qoi...1rpw
10/31/20261:05:06 PMsell$14.22$0.0090610.14820.000094451,570
9nXDu...VeMC
eutE...P4UE
10/31/20261:05:07 PMsell$11.44$0.0090610.11920.000094451,263
9nXDu...VeMC
2Zs9...tbvD
10/31/20261:03:52 PMsell$299.92$0.0090663.120.000094533,080.89
CreQJ...bNft
5KN4...fVfe
10/31/202612:59:48 PMsell$12.85$0.009070.1340.000094581,417
9nXDu...VeMC
5bMs...qdvH
10/31/202612:48:04 PMsell$1.93$0.0090630.020230.00009459213.94
CfA1t...HD2F
5kqf...2jHk
10/31/202612:47:18 PMbuy$1.95$0.0091220.020330.00009506213.94
CfA1t...HD2F
5JqB...M8c9
10/31/202612:42:08 PMbuy$99.14$0.0091281.030.0000950510,861.41
5dHZt...goVa
3zsR...9J2Q
10/31/202612:38:16 PMsell$948.81$0.0090999.870.00009471104,275.01
G9gmk...vnuk
3JEh...DEGB
10/31/202612:14:37 PMsell$46.98$0.0090870.49040.000094865,170
9nXDu...VeMC
54CJ...KBvD
10/31/202612:12:46 PMbuy$394.05$0.0091274.110.0000952843,173.72
A3Zcn...m6Sg
Ypx7...QEy3
10/31/202612:06:28 PMsell$40.08$0.0090780.41840.000094744,416
9nXDu...VeMC
5MWQ...fEsP
10/31/202612:06:08 PMsell$41.33$0.0090740.43160.000094764,555
9nXDu...VeMC
4m2k...RG8p