Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.62M
- Pooled SOL:
- $7,059.19
CHILLGUY/SOL price stats on Solana
As of August 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009955. CHILLGUY price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 1161 trades with trading volume of $70,191.98. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,954,511.66. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,043,002.20. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,043,002.20.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1161 in the last 24 hours, 509 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $70,191.98 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001353, captured at 6:22 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009955 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6:19:12 PM | buy | $498.92 | $0.009955 | 6.78 | 0.0001353 | 50,117.96 | 4Q8L...CzN6 | |
| 08/07/2026 | 6:16:00 PM | sell | $9.61 | $0.009886 | 0.1309 | 0.0001345 | 972.92 | 3z16...Qz1F | |
| 08/07/2026 | 6:13:55 PM | sell | $0.19 | $0.009896 | 0.002584 | 0.0001345 | 19.2 | 2HHq...wPqc | |
| 08/07/2026 | 6:13:20 PM | buy | $39.74 | $0.009936 | 0.5409 | 0.0001352 | 4,000.22 | 4Hff...agTb | |
| 08/07/2026 | 6:09:31 PM | buy | $95.85 | $0.009935 | 1.3 | 0.0001352 | 9,647.68 | 31ho...bQgs | |
| 08/07/2026 | 6:06:38 PM | buy | $289 | $0.009923 | 3.93 | 0.0001351 | 29,123.07 | RU3s...cM3T | |
| 08/07/2026 | 6:06:00 PM | buy | $83.33 | $0.009908 | 1.13 | 0.000135 | 8,410.74 | 4GUN...7TUq | |
| 08/07/2026 | 6:05:40 PM | buy | $129.82 | $0.009904 | 1.76 | 0.0001349 | 13,107.81 | 3Ew8...SVcL | |
| 08/07/2026 | 6:05:40 PM | buy | $54.75 | $0.009901 | 0.746 | 0.0001349 | 5,529.9 | 5xjg...tW4V | |
| 08/07/2026 | 6:05:38 PM | sell | $0.5753 | $0.009858 | 0.007833 | 0.0001342 | 58.36 | 5tWj...VbF6 | |
| 08/07/2026 | 6:05:37 PM | buy | $499.49 | $0.009898 | 6.8 | 0.0001347 | 50,461.93 | 3T9K...WCYf | |
| 08/07/2026 | 6:05:26 PM | buy | $289 | $0.009883 | 3.93 | 0.0001345 | 29,241.64 | 4qzB...V4z5 | |
| 08/07/2026 | 6:02:50 PM | buy | $498.61 | $0.009863 | 6.79 | 0.0001343 | 50,550.64 | dH75...WQCT | |
| 08/07/2026 | 5:37:21 PM | buy | $46.4 | $0.009824 | 0.6338 | 0.0001342 | 4,723.12 | Ek3N...gJjr | |
| 08/07/2026 | 5:37:20 PM | buy | $47.33 | $0.009822 | 0.6466 | 0.0001341 | 4,818.93 | 2EQd...ocMG | |
| 08/07/2026 | 5:37:20 PM | buy | $26.05 | $0.009821 | 0.3559 | 0.0001341 | 2,652.95 | 4rqZ...CxGb | |
| 08/07/2026 | 5:37:19 PM | buy | $4.84 | $0.00982 | 0.06623 | 0.0001341 | 493.67 | d51H...7Yki | |
| 08/07/2026 | 5:37:17 PM | buy | $18.76 | $0.00982 | 0.2563 | 0.0001341 | 1,910.6 | 2iBT...xs4q | |
| 08/07/2026 | 5:37:16 PM | buy | $6.86 | $0.009819 | 0.09382 | 0.0001341 | 699.41 | 4SfX...Fec6 | |
| 08/07/2026 | 5:37:15 PM | buy | $52.81 | $0.009818 | 0.7214 | 0.0001341 | 5,378.55 | 2rLs...fbTE |