- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.95M
- Pooled SOL:
- $5,944.25
CHILLGUY/SOL price stats on Solana
As of March 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009542. CHILLGUY price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $108,819.50. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,541,552.26. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,011,518.79. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,011,518.79.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 796 in the last 24 hours, 305 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $108,819.50 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.000112, captured at 4:22 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009542 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 4:18:45 AM | sell | $0.2213 | $0.009542 | 0.002599 | 0.000112 | 23.19 | HahW...8CdX | |
| 03/12/2026 | 4:18:38 AM | sell | $0.691 | $0.00954 | 0.008115 | 0.000112 | 72.43 | 4BCa...TDnf | |
| 03/12/2026 | 4:16:53 AM | buy | $149.78 | $0.009573 | 1.76 | 0.0001125 | 15,645.11 | 78YA...hcWG | |
| 03/12/2026 | 4:15:29 AM | buy | $0.07339 | $0.009585 | 0.0008617 | 0.0001125 | 7.65 | 2Ug8...VtWP | |
| 03/12/2026 | 4:15:22 AM | buy | $0.6943 | $0.009585 | 0.008151 | 0.0001125 | 72.43 | 4fDJ...U3QG | |
| 03/12/2026 | 4:14:59 AM | buy | $149.88 | $0.009581 | 1.75 | 0.0001125 | 15,643.54 | 66G5...D1RS | |
| 03/12/2026 | 4:10:51 AM | sell | $0.6904 | $0.009548 | 0.008091 | 0.0001119 | 72.3 | 3Mcn...9Sd6 | |
| 03/12/2026 | 4:10:41 AM | buy | $0.07427 | $0.009597 | 0.0008704 | 0.0001124 | 7.73 | DDZe...GqyM | |
| 03/12/2026 | 4:10:34 AM | buy | $0.6939 | $0.009597 | 0.008132 | 0.0001124 | 72.3 | 3iWr...A2BG | |
| 03/12/2026 | 4:10:01 AM | sell | $72.09 | $0.009552 | 0.8447 | 0.0001119 | 7,547.09 | oEPH...C72y | |
| 03/12/2026 | 4:09:28 AM | sell | $140.17 | $0.009557 | 1.64 | 0.0001119 | 14,665.92 | e9mn...X6hx | |
| 03/12/2026 | 4:09:26 AM | sell | $133.81 | $0.009562 | 1.56 | 0.000112 | 13,993.38 | 3FGw...xEgv | |
| 03/12/2026 | 4:09:25 AM | sell | $80.58 | $0.009566 | 0.944 | 0.000112 | 8,422.81 | 2HCm...qy9j | |
| 03/12/2026 | 4:08:43 AM | sell | $72.03 | $0.009573 | 0.8436 | 0.0001121 | 7,524.49 | 4ReR...5Kiv | |
| 03/12/2026 | 4:08:11 AM | sell | $0.6909 | $0.009563 | 0.008101 | 0.0001121 | 72.24 | 4tvv...CAV3 | |
| 03/12/2026 | 4:07:59 AM | buy | $0.07498 | $0.00961 | 0.0008793 | 0.0001126 | 7.8 | 2sof...LHJy | |
| 03/12/2026 | 4:07:51 AM | buy | $0.694 | $0.009605 | 0.008141 | 0.0001126 | 72.24 | 35sk...8m6G | |
| 03/12/2026 | 4:06:39 AM | sell | $2.56 | $0.00955 | 0.03008 | 0.0001121 | 268.32 | 4whP...Wvig | |
| 03/12/2026 | 4:06:01 AM | buy | $1.07 | $0.0096 | 0.01261 | 0.0001126 | 111.97 | 2EoB...9iNL | |
| 03/12/2026 | 4:05:32 AM | buy | $1.5 | $0.009601 | 0.01761 | 0.0001126 | 156.35 | 36zd...B6nL |