- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 44.14M
- Pooled SOL:
- $6,873.49
CHILLGUY/SOL price stats on Solana
As of January 16, 2026, the current price of CHILLGUY token on DEX Raydium is $0.02212. CHILLGUY price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 1817 trades with trading volume of $292,965.55. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $22,121,691.92. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,955,707.85. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,955,707.85.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1817 in the last 24 hours, 863 of which are buy transactions, and 954 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $292,965.55 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001552, captured at 1:38 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.02212 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:31:03 AM | sell | $9.64 | $0.02212 | 0.06767 | 0.0001552 | 435.79 | Xhij...9LDX | |
| 01/16/2026 | 1:31:01 AM | sell | $11.19 | $0.02212 | 0.07856 | 0.0001552 | 505.94 | 43AV...d6EN | |
| 01/16/2026 | 1:31:00 AM | sell | $32.78 | $0.02212 | 0.2301 | 0.0001552 | 1,481.88 | 2xnL...DV61 | |
| 01/16/2026 | 1:30:54 AM | sell | $6.34 | $0.0221 | 0.04456 | 0.0001553 | 286.93 | 3Lro...Yk8R | |
| 01/16/2026 | 1:30:44 AM | sell | $5.09 | $0.0221 | 0.0358 | 0.0001553 | 230.52 | 4riQ...xALJ | |
| 01/16/2026 | 1:30:42 AM | sell | $6.6 | $0.0221 | 0.04637 | 0.0001553 | 298.58 | 5T6g...wcJK | |
| 01/16/2026 | 1:30:30 AM | sell | $3 | $0.02211 | 0.02112 | 0.0001553 | 136.04 | 4Uqh...dW4F | |
| 01/16/2026 | 1:30:25 AM | sell | $4.56 | $0.02211 | 0.03209 | 0.0001553 | 206.62 | 2MvE...XJnz | |
| 01/16/2026 | 1:29:12 AM | sell | $2.97 | $0.02209 | 0.02092 | 0.0001553 | 134.69 | Ey3W...RiNE | |
| 01/16/2026 | 1:22:25 AM | sell | $5.51 | $0.02207 | 0.03877 | 0.0001553 | 249.65 | 58gC...dMY1 | |
| 01/16/2026 | 1:20:59 AM | sell | $58.83 | $0.02207 | 0.414 | 0.0001553 | 2,665.47 | 5bZS...q1AR | |
| 01/16/2026 | 1:20:43 AM | sell | $7.42 | $0.02207 | 0.05226 | 0.0001553 | 336.45 | 2tER...rDEy | |
| 01/16/2026 | 1:19:59 AM | sell | $7.97 | $0.02211 | 0.05607 | 0.0001554 | 360.72 | 3B14...iLNk | |
| 01/16/2026 | 1:20:00 AM | sell | $216.6 | $0.0221 | 1.52 | 0.0001554 | 9,796.72 | 5wCe...wpFg | |
| 01/16/2026 | 1:20:00 AM | sell | $176.75 | $0.0221 | 1.24 | 0.0001553 | 7,997.94 | zbkX...53pp | |
| 01/16/2026 | 1:19:50 AM | sell | $7.59 | $0.02211 | 0.05335 | 0.0001554 | 343.21 | 5WV4...KvLE | |
| 01/16/2026 | 1:19:50 AM | sell | $7.59 | $0.02211 | 0.05335 | 0.0001554 | 343.21 | 4g6H...LSjF | |
| 01/16/2026 | 1:19:48 AM | sell | $7.59 | $0.02211 | 0.05336 | 0.0001554 | 343.21 | 4EpR...FHXz | |
| 01/16/2026 | 1:19:49 AM | sell | $7.59 | $0.02211 | 0.05336 | 0.0001554 | 343.21 | 4Y6a...rwK4 | |
| 01/16/2026 | 1:19:47 AM | sell | $7.59 | $0.02211 | 0.05336 | 0.0001554 | 343.21 | 3r5N...JULr |