- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 44.07M
- Pooled SOL:
- $6,675.77
CHILLGUY/SOL price stats on Solana
As of December 8, 2025, the current price of CHILLGUY token on DEX Raydium is $0.0209. CHILLGUY price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 1851 trades with trading volume of $409,435.18. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $20,906,336.05. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,845,601.37. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,845,601.37.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1851 in the last 24 hours, 801 of which are buy transactions, and 1050 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $409,435.18 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.000151, captured at 10:46 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.0209 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:28:28 AM | buy | $0.1589 | $0.0209 | 0.001148 | 0.000151 | 7.6 | 5son...jenM | |
| 12/08/2025 | 10:14:05 AM | buy | $500.49 | $0.02088 | 3.61 | 0.0001509 | 23,959.56 | 4rpZ...8v4o | |
| 12/08/2025 | 10:07:02 AM | sell | $500.77 | $0.02082 | 3.61 | 0.0001501 | 24,044.18 | 3s9M...2Zqo | |
| 12/08/2025 | 10:07:01 AM | sell | $95.52 | $0.02084 | 0.6888 | 0.0001503 | 4,582.51 | k8i2...Q4L9 | |
| 12/08/2025 | 10:07:01 AM | sell | $99.44 | $0.02084 | 0.7171 | 0.0001502 | 4,771.8 | 2v5s...wjYM | |
| 12/08/2025 | 10:06:47 AM | sell | $97.36 | $0.02082 | 0.7027 | 0.0001503 | 4,674.34 | 5CLq...D9oB | |
| 12/08/2025 | 10:06:46 AM | sell | $2.19 | $0.02083 | 0.01583 | 0.0001503 | 105.27 | 3WiF...KLUr | |
| 12/08/2025 | 10:06:30 AM | sell | $43.24 | $0.02083 | 0.3121 | 0.0001503 | 2,075.75 | 3XW7...Exj4 | |
| 12/08/2025 | 10:06:29 AM | sell | $105.69 | $0.02083 | 0.7629 | 0.0001503 | 5,072.68 | 2V4Q...ntjZ | |
| 12/08/2025 | 10:06:15 AM | sell | $38.94 | $0.02085 | 0.2808 | 0.0001504 | 1,867.29 | 3gac...GZfk | |
| 12/08/2025 | 10:06:14 AM | sell | $149.25 | $0.02086 | 1.07 | 0.0001504 | 7,154.79 | 4qq6...mXP2 | |
| 12/08/2025 | 10:06:06 AM | sell | $20.81 | $0.02086 | 0.1501 | 0.0001504 | 997.62 | 4q56...AUV6 | |
| 12/08/2025 | 10:06:02 AM | sell | $66.69 | $0.02086 | 0.481 | 0.0001505 | 3,195.7 | 58ab...j1pq | |
| 12/08/2025 | 10:06:02 AM | sell | $100.41 | $0.02086 | 0.7242 | 0.0001504 | 4,812.55 | dLBB...V1iQ | |
| 12/08/2025 | 10:06:01 AM | sell | $5.88 | $0.02087 | 0.04244 | 0.0001505 | 281.93 | 4xDT...FDR4 | |
| 12/08/2025 | 10:06:00 AM | sell | $24.41 | $0.02087 | 0.1761 | 0.0001505 | 1,169.78 | 3Vyb...snpG | |
| 12/08/2025 | 10:05:59 AM | sell | $24.42 | $0.02087 | 0.1761 | 0.0001505 | 1,169.78 | j9Dn...sBu7 | |
| 12/08/2025 | 10:05:54 AM | sell | $23.23 | $0.02087 | 0.1675 | 0.0001505 | 1,113.01 | 4crA...8NUF | |
| 12/08/2025 | 10:03:41 AM | sell | $108.55 | $0.02086 | 0.7836 | 0.0001505 | 5,203.71 | 3o86...S6DH | |
| 12/08/2025 | 10:03:40 AM | sell | $16.79 | $0.02086 | 0.1212 | 0.0001506 | 804.81 | 3P8Y...i1iT |