WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008155
Price
0.00009925 SOL
TVL
$925,790.58
MKT CAP
$8.2M
5m
0%
1h
-2.82%
4h
-3.44%
24h
3.50%
Share
TXNS
2K
Buys
631
Sells
877
Volume
161K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
56.75M
Pooled SOL:
$5,635.58

CHILLGUY/SOL price stats on Solana

As of April 6, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008155. CHILLGUY price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 1508 trades with trading volume of $161,308.93. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,154,639.35. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $925,790.59. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $925,790.59.

The total transactions of CHILLGUY/SOL is 1508 in the last 24 hours, 631 of which are buy transactions, and 877 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $161,308.93 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009925, captured at 3:21 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008155 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/20263:18:18 AMsell$4.21$0.0081550.051270.00009925516.6
54Pz1...dsuy
4zkk...3HdA
04/06/20263:11:42 AMbuy$0.07426$0.0082090.00090240.000099759.04
F7p3d...gmNe
2qU8...PLFo
04/06/20263:10:34 AMsell$21.96$0.0081850.26680.000099442,683
9XLcx...YRvL
q8hP...MsBi
04/06/20263:10:34 AMsell$36.18$0.0081840.43950.000099434,421
HRUSs...Dhjh
6MV4...QifL
04/06/20263:10:34 AMsell$87.22$0.0081871.050.0000994610,653.88
BMnT5...3iLJ
3kHk...KMrL
04/06/20263:10:35 AMsell$150.05$0.0081731.820.0000992918,359.13
4GQeE...zVqS
5WDk...ZK2A
04/06/20263:10:35 AMsell$79.76$0.0081770.96890.000099349,754
Cp7L9...Gjfj
2okt...iwUh
04/06/20263:10:35 AMsell$150.13$0.0081811.820.0000993918,351.27
4GQeE...zVqS
36Zo...iuuT
04/06/20263:10:33 AMsell$37.27$0.0081890.45280.000099494,551.96
MfDuW...GVWa
4Qtw...MBhT
04/06/20263:10:32 AMsell$30.02$0.008190.36470.00009953,665.72
MfDuW...GVWa
hV5o...hoWT
04/06/20263:10:13 AMsell$37.28$0.0081910.45310.000099534,552.27
MfDuW...GVWa
5FDa...h4qa
04/06/20263:10:13 AMsell$30.02$0.0081890.36480.000099523,666.4
MfDuW...GVWa
3k2p...cBdM
04/06/20263:10:12 AMsell$31.84$0.0081920.3870.000099543,887.68
MfDuW...GVWa
2pwU...wgTR
04/06/20263:10:10 AMsell$31.85$0.0081930.3870.000099563,887.73
MfDuW...GVWa
M3vk...Rtyu
04/06/20263:10:04 AMsell$30.03$0.0081910.3650.000099573,666.21
MfDuW...GVWa
5PQJ...C19N
04/06/20263:10:00 AMsell$6.62$0.0081910.080530.00009958808.75
54Pz1...dsuy
2LXp...tPfm
04/06/20263:08:13 AMbuy$500.08$0.0082226.080.0000999760,821.69
CreQJ...bNft
PGBZ...RE7X
04/06/20263:07:23 AMbuy$103.56$0.0082121.250.0000998412,609.91
BMnT5...3iLJ
232F...fPhy
04/06/20263:06:01 AMbuy$117.73$0.0081981.430.0000995814,359.85
BMnT5...3iLJ
3dhr...CFEf
04/06/20263:06:01 AMbuy$500.44$0.0082096.070.0000997160,957.12
CreQJ...bNft
2acm...tnJq