- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 31.25M
- Pooled SOL:
- $6,229.05
CHILLGUY/SOL price stats on Solana
As of April 3, 2025, the current price of CHILLGUY token on DEX Raydium is $0.02374. CHILLGUY price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 3423 trades with trading volume of $500,012.38. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $23,741,614.51. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,493,160.18. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,493,160.18.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3423 in the last 24 hours, 1763 of which are buy transactions, and 1660 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $500,012.38 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001969, captured at 3:23 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.02374 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:22:16 AM | sell | $50.03 | $0.02374 | 0.4149 | 0.0001969 | 2,107.44 | 4QF7...65xv | |
| 04/03/2025 | 3:22:14 AM | sell | $110.19 | $0.02375 | 0.9137 | 0.0001969 | 4,639.55 | 3FBH...CJ8M | |
| 04/03/2025 | 3:21:43 AM | sell | $114.12 | $0.02373 | 0.9471 | 0.000197 | 4,807.72 | 3ha1...TG2D | |
| 04/03/2025 | 3:18:54 AM | sell | $118.21 | $0.02372 | 0.9818 | 0.000197 | 4,982.25 | 5GJy...wpcz | |
| 04/03/2025 | 3:18:49 AM | buy | $0.3956 | $0.02384 | 0.003285 | 0.000198 | 16.58 | 66pc...vYVP | |
| 04/03/2025 | 3:18:48 AM | sell | $492.94 | $0.02376 | 4.09 | 0.0001973 | 20,743.41 | 5drD...bMk3 | |
| 04/03/2025 | 3:18:48 AM | sell | $278.71 | $0.02373 | 2.31 | 0.0001971 | 11,740.62 | 27m8...6noL | |
| 04/03/2025 | 3:18:49 AM | buy | $0.2123 | $0.02384 | 0.001763 | 0.000198 | 8.9 | 2FMc...ft98 | |
| 04/03/2025 | 3:18:48 AM | sell | $1,065.07 | $0.02381 | 8.84 | 0.0001977 | 44,725.19 | 5PAK...u1Yk | |
| 04/03/2025 | 3:18:30 AM | buy | $6.4 | $0.02397 | 0.05317 | 0.000199 | 267.1 | 2TkT...Zw7i | |
| 04/03/2025 | 3:18:30 AM | sell | $127.74 | $0.02386 | 1.06 | 0.0001981 | 5,353.51 | 2i4j...1ALk | |
| 04/03/2025 | 3:18:29 AM | sell | $293.74 | $0.02387 | 2.43 | 0.0001982 | 12,303.4 | 4s93...tUyj | |
| 04/03/2025 | 3:16:32 AM | buy | $66.63 | $0.02399 | 0.5532 | 0.0001992 | 2,776.57 | gHpa...jYbm | |
| 04/03/2025 | 3:14:48 AM | sell | $50.05 | $0.02381 | 0.4167 | 0.0001982 | 2,102.03 | 2cK4...w1qT | |
| 04/03/2025 | 3:14:46 AM | sell | $392.85 | $0.02382 | 3.27 | 0.0001983 | 16,486.67 | 3mQy...62DV | |
| 04/03/2025 | 3:14:45 AM | sell | $176.37 | $0.02384 | 1.46 | 0.0001985 | 7,396.28 | 4C1d...Bxjv | |
| 04/03/2025 | 3:14:00 AM | sell | $3.19 | $0.02386 | 0.02654 | 0.0001985 | 133.68 | Dxwp...5TGD | |
| 04/03/2025 | 3:13:42 AM | sell | $89.72 | $0.02388 | 0.746 | 0.0001986 | 3,756.43 | 2Lm7...UN9o | |
| 04/03/2025 | 3:13:35 AM | sell | $99.88 | $0.02388 | 0.8308 | 0.0001986 | 4,182.01 | 3XTP...tGPV | |
| 04/03/2025 | 3:11:58 AM | sell | $89.48 | $0.02387 | 0.7446 | 0.0001987 | 3,747.16 | zJXU...o1cc |