- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 65.56M
- Pooled SOL:
- $6,200.12
CHILLGUY/SOL price stats on Solana
As of November 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.00856. CHILLGUY price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 1330 trades with trading volume of $129,439.45. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,559,562.97. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,119,771.22. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,119,771.22.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1330 in the last 24 hours, 625 of which are buy transactions, and 705 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $129,439.45 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00009502, captured at 4:17 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.00856 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 4:08:44 PM | buy | $300.21 | $0.00856 | 3.33 | 0.00009502 | 35,071.26 | 648s...eiv4 | |
| 11/05/2026 | 4:04:41 PM | sell | $40.75 | $0.008492 | 0.4535 | 0.0000945 | 4,799.53 | 2ioS...5AU6 | |
| 11/05/2026 | 4:04:11 PM | sell | $18.54 | $0.00851 | 0.2059 | 0.00009451 | 2,178.94 | 5Wpp...X7f6 | |
| 11/05/2026 | 4:04:09 PM | sell | $387.47 | $0.008531 | 4.29 | 0.00009465 | 45,416.44 | 5xGA...UCvP | |
| 11/05/2026 | 4:04:09 PM | sell | $215.44 | $0.008522 | 2.39 | 0.00009455 | 25,280 | 5cmA...tKV9 | |
| 11/05/2026 | 4:04:07 PM | sell | $299.61 | $0.008537 | 3.32 | 0.00009477 | 35,095.16 | 2AMr...BNiF | |
| 11/05/2026 | 4:04:03 PM | sell | $205.14 | $0.008547 | 2.27 | 0.00009485 | 24,000 | 2nDF...Z4iD | |
| 11/05/2026 | 4:04:02 PM | sell | $39.21 | $0.00856 | 0.4347 | 0.00009489 | 4,581.13 | 2KUd...T3gE | |
| 11/05/2026 | 4:03:58 PM | sell | $299.72 | $0.008565 | 3.32 | 0.00009495 | 34,991.55 | 21av...NhYJ | |
| 11/05/2026 | 4:03:52 PM | sell | $36.34 | $0.008567 | 0.4029 | 0.00009501 | 4,241.56 | 3MVD...jMB2 | |
| 11/05/2026 | 4:03:33 PM | sell | $300.36 | $0.008597 | 3.32 | 0.00009506 | 34,934.62 | 4zGW...kbGo | |
| 11/05/2026 | 4:03:24 PM | sell | $31.29 | $0.008589 | 0.3466 | 0.00009512 | 3,644 | 2xwb...nK9f | |
| 11/05/2026 | 4:03:03 PM | buy | $148.57 | $0.008621 | 1.64 | 0.00009558 | 17,233.1 | 4G2X...6ydN | |
| 11/05/2026 | 4:03:00 PM | buy | $15.26 | $0.008618 | 0.1692 | 0.00009555 | 1,770.99 | y1wh...s5tR | |
| 11/05/2026 | 4:02:57 PM | buy | $97.34 | $0.008616 | 1.07 | 0.00009553 | 11,298.57 | 2oJ3...Ubag | |
| 11/05/2026 | 4:02:57 PM | buy | $2.84 | $0.008617 | 0.03153 | 0.00009555 | 329.98 | 4nF1...dUT4 | |
| 11/05/2026 | 4:02:47 PM | sell | $300.02 | $0.008569 | 3.32 | 0.00009509 | 35,009.63 | 5GqK...FAex | |
| 11/05/2026 | 4:02:35 PM | buy | $206.34 | $0.008628 | 2.28 | 0.00009558 | 23,914.4 | 5cvF...aNez | |
| 11/05/2026 | 4:02:35 PM | buy | $300.72 | $0.00862 | 3.33 | 0.00009549 | 34,884.87 | 4Nv9...q4mB | |
| 11/05/2026 | 4:02:36 PM | sell | $0.5424 | $0.008588 | 0.006009 | 0.00009514 | 63.15 | 2nfS...h6Ga |