Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 55.56M
- Pooled SOL:
- $6,470.47
CHILLGUY/SOL price stats on Solana
As of June 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.007797. CHILLGUY price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $70,150.16. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,797,219.17. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $865,765.34. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $865,765.34.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 803 in the last 24 hours, 354 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $70,150.16 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001166, captured at 9:45 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.007797 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 9:44:54 PM | sell | $74.81 | $0.007797 | 1.11 | 0.0001166 | 9,593.97 | 2Wea...SgFL | |
| 06/25/2026 | 9:40:47 PM | buy | $500.16 | $0.007839 | 7.47 | 0.0001171 | 63,803.54 | 5E4V...aFWZ | |
| 06/25/2026 | 9:37:41 PM | sell | $9.7 | $0.007804 | 0.1447 | 0.0001164 | 1,243.37 | 2UNd...dPF5 | |
| 06/25/2026 | 9:37:05 PM | sell | $498.96 | $0.00781 | 7.44 | 0.0001165 | 63,885.73 | 3ejw...ufxh | |
| 06/25/2026 | 9:34:48 PM | buy | $21.5 | $0.007859 | 0.3208 | 0.0001172 | 2,735.8 | 2fDw...QEGc | |
| 06/25/2026 | 9:32:57 PM | sell | $498.6 | $0.007799 | 7.46 | 0.0001168 | 63,925.4 | D2RT...s4Ut | |
| 06/25/2026 | 9:30:17 PM | sell | $499.35 | $0.007809 | 7.48 | 0.000117 | 63,945.34 | 4HJZ...EqSD | |
| 06/25/2026 | 9:29:55 PM | buy | $6.71 | $0.007844 | 0.1007 | 0.0001176 | 856.39 | 2t7R...39hc | |
| 06/25/2026 | 9:29:55 PM | buy | $100.05 | $0.007855 | 1.5 | 0.0001177 | 12,736.49 | 2WTb...yRDH | |
| 06/25/2026 | 9:29:55 PM | buy | $251.32 | $0.007849 | 3.76 | 0.0001176 | 32,018.23 | 4b3p...3Zkb | |
| 06/25/2026 | 9:29:54 PM | buy | $498.31 | $0.007835 | 7.47 | 0.0001174 | 63,596.88 | 2SBg...hJX7 | |
| 06/25/2026 | 9:29:54 PM | buy | $123.99 | $0.007824 | 1.85 | 0.0001173 | 15,847.74 | Vbja...CGYz | |
| 06/25/2026 | 9:29:51 PM | buy | $499.82 | $0.007813 | 7.49 | 0.0001171 | 63,972.56 | 2PwG...53aU | |
| 06/25/2026 | 9:29:51 PM | buy | $500.6 | $0.007795 | 7.5 | 0.0001168 | 64,221.25 | 5EAp...bUcX | |
| 06/25/2026 | 9:28:39 PM | sell | $27.96 | $0.007756 | 0.4188 | 0.0001161 | 3,605.68 | 5PrR...xEvb | |
| 06/25/2026 | 9:28:36 PM | sell | $3.6 | $0.007757 | 0.05393 | 0.0001161 | 464.28 | pHcK...wFJY | |
| 06/25/2026 | 9:28:37 PM | sell | $0.8015 | $0.007757 | 0.012 | 0.0001161 | 103.33 | 3ZK9...csMS | |
| 06/25/2026 | 9:28:35 PM | sell | $23.35 | $0.007747 | 0.3501 | 0.0001161 | 3,014.41 | Tnb7...iZCB | |
| 06/25/2026 | 9:28:33 PM | sell | $14.2 | $0.007748 | 0.2129 | 0.0001161 | 1,832.88 | 63ZZ...77Bq | |
| 06/25/2026 | 9:28:32 PM | sell | $32.43 | $0.007749 | 0.4863 | 0.0001161 | 4,186.08 | 2bML...tDcP |