WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009404
Price
0.0001284 SOL
TVL
$993,953.71
MKT CAP
$9.4M
5m
0%
1h
-1.64%
4h
-1.29%
24h
-0.76%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
391K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.92M
Pooled SOL:
$6,780.37

CHILLGUY/SOL price stats on Solana

As of June 21, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009404. CHILLGUY price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 2927 trades with trading volume of $391,053.90. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,404,124.16. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $993,953.71. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $993,953.71.

The total transactions of CHILLGUY/SOL is 2927 in the last 24 hours, 1326 of which are buy transactions, and 1601 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $391,053.90 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001284, captured at 12:51 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009404 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/202612:51:21 PMbuy$71.33$0.0094040.97460.00012847,585.012fva...az5m
06/21/202612:43:04 PMbuy$0.04278$0.0093920.00058520.00012844.554CCK...GZRS
06/21/202612:37:54 PMbuy$5.97$0.0093880.081820.0001284636.872WNS...E4PE
06/21/202612:37:52 PMbuy$5.93$0.0093870.081170.0001284631.884Q2G...ctJE
06/21/202612:37:53 PMbuy$11.53$0.0093880.15770.00012841,228.23exPr...i9hX
06/21/202612:37:52 PMbuy$6.67$0.0093870.09130.0001284710.695xUt...eZy6
06/21/202612:37:51 PMbuy$12.55$0.0093860.17170.00012841,337.245SBj...jcsT
06/21/202612:37:51 PMbuy$0.05834$0.0093860.00079840.00012846.21ftUa...Sxey
06/21/202612:37:52 PMbuy$6.67$0.0093870.091280.0001284710.632FkA...uTAS
06/21/202612:37:50 PMbuy$6.67$0.0093860.091280.0001284710.683mVD...J9pF
06/21/202612:37:36 PMbuy$9.54$0.0093840.13060.00012841,016.863vQ9...Yyky
06/21/202612:30:55 PMbuy$1.55$0.0093720.021330.0001284166.084kJx...Swza
06/21/202612:30:18 PMbuy$0.6125$0.0093740.0083930.000128465.344Yrt...4GTK
06/21/202612:29:39 PMbuy$0.4469$0.0093820.0061180.000128447.634CmX...6Sey
06/21/202612:28:45 PMbuy$0.1398$0.0093740.0019160.000128414.915fxe...wVxT
06/21/202612:25:28 PMbuy$298.77$0.0093744.090.000128331,871.115pQ2...djFT
06/21/202612:25:22 PMbuy$499.47$0.0093596.830.000128153,366.583UCf...QSx2
06/21/202612:25:21 PMbuy$298.77$0.0093444.090.000127931,974.022Tbv...so4b
06/21/202612:23:58 PMbuy$149.66$0.009322.050.000127816,056.86617Q...eKUq
06/21/202612:23:58 PMbuy$1.67$0.0093170.02290.0001277179.262ohm...MhT8