WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.00934
Price
0.00009252 SOL
TVL
$1.24M
MKT CAP
$9.3M
5m
0%
1h
-1.65%
4h
-3.10%
24h
-4.88%
Share
TXNS
672
Buys
299
Sells
373
Volume
66K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
66.06M
Pooled SOL:
$6,130.05

CHILLGUY/SOL price stats on Solana

As of October 26, 2026, the current price of CHILLGUY token on DEX Raydium is $0.00934. CHILLGUY price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $66,228.12. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,340,302.08. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,235,923.17. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,235,923.17.

The total transactions of CHILLGUY/SOL is 672 in the last 24 hours, 299 of which are buy transactions, and 373 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $66,228.12 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009252, captured at 2:34 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.00934 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/20262:14:27 AMsell$300.17$0.009342.970.0000925232,135.84
CreQJ...bNft
4nff...ZrzW
10/26/20262:10:28 AMsell$300.29$0.0093562.970.0000926132,094.36
CreQJ...bNft
yLRx...NGVD
10/26/20261:56:01 AMbuy$299.99$0.0094062.960.0000930731,894.36
CreQJ...bNft
3URk...newJ
10/26/20261:55:00 AMbuy$299.99$0.0093862.970.0000929831,959.2
CreQJ...bNft
2TFu...muMo
10/26/20261:55:00 AMsell$2,056.63$0.00934820.370.0000926220,000
EpXJW...tFBF
3D6W...w9dN
10/26/20261:55:00 AMbuy$599.04$0.0093735.930.0000928563,911.59
CreQJ...bNft
3TZu...QPE3
10/26/20261:39:34 AMbuy$0.554$0.0094270.00550.0000935758.77
GoGoG...yoLD
2GL9...TL6x
10/26/20261:39:34 AMsell$299.84$0.0093852.970.0000931531,949.09
CreQJ...bNft
53PB...gX4x
10/26/20261:39:34 AMsell$400.24$0.0093953.970.0000932642,598.79
CreQJ...bNft
3oFc...4peY
10/26/20261:39:35 AMsell$462.43$0.0093674.590.0000929849,365.69
4GQeE...zVqS
4Ram...BK7e
10/26/20261:39:35 AMsell$198.76$0.0093771.970.0000930821,195.82
FrhLf...5oMN
2fUa...bspq
10/26/20261:35:58 AMsell$150.16$0.0094331.480.0000933915,918.85
4GQeE...zVqS
3kGs...x8ng
10/26/20261:35:58 AMsell$150.11$0.0094281.480.0000933415,920.54
4GQeE...zVqS
53ge...Uop9
10/26/20261:34:01 AMsell$199.4$0.009441.970.0000934421,121.5
FrhLf...5oMN
44VX...TooK
10/26/20261:32:10 AMsell$300.36$0.0094462.970.0000935131,796.36
CreQJ...bNft
26vU...HFjp
10/26/20261:19:43 AMbuy$26.28$0.0094970.26020.000094022,768.04
7iVCX...ECwi
3xvk...xn8U
10/26/20261:02:39 AMsell$300.25$0.0095062.950.0000936431,583.13
CreQJ...bNft
2XzR...ELkB
10/26/202612:37:49 AMbuy$0.6708$0.0095470.0066150.0000941570.25
GgGap...Dujt
mzZY...m77J
10/26/202612:37:49 AMsell$300.14$0.0095042.950.0000937331,578.33
CreQJ...bNft
3G5F...8hpM
10/26/202612:35:26 AMsell$300.16$0.0095092.960.0000938231,565.07
CreQJ...bNft
5aid...fgf5