- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 55.66M
- Pooled SOL:
- $6,488.49
CHILLGUY/SOL price stats on Solana
As of July 3, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009479. CHILLGUY price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 1770 trades with trading volume of $136,253.07. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,478,955.49. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,057,034.08. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,057,034.08.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1770 in the last 24 hours, 721 of which are buy transactions, and 1049 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $136,253.07 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001161, captured at 1:45 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009479 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1:42:14 PM | sell | $129.98 | $0.009482 | 1.59 | 0.0001162 | 13,707.2 | 4eUj...n7qv | |
| 07/03/2026 | 1:42:14 PM | sell | $57.67 | $0.009479 | 0.7068 | 0.0001161 | 6,084.4 | 258q...CHmm | |
| 07/03/2026 | 1:40:37 PM | sell | $94.7 | $0.00947 | 1.16 | 0.0001162 | 10,000 | e5Ue...zm1P | |
| 07/03/2026 | 1:38:24 PM | buy | $0.9879 | $0.009518 | 0.01213 | 0.0001168 | 103.79 | 5e7X...rGE2 | |
| 07/03/2026 | 1:30:27 PM | sell | $129.87 | $0.009489 | 1.59 | 0.0001163 | 13,687 | 3fwM...3TTD | |
| 07/03/2026 | 1:30:27 PM | sell | $52.41 | $0.009492 | 0.6425 | 0.0001163 | 5,522.3 | 3Ura...Nk6z | |
| 07/03/2026 | 1:29:39 PM | sell | $1.51 | $0.009496 | 0.01855 | 0.0001163 | 159.42 | 49Xk...4Tud | |
| 07/03/2026 | 1:26:23 PM | buy | $4.05 | $0.009524 | 0.04975 | 0.0001169 | 425.38 | 3ugX...onhc | |
| 07/03/2026 | 1:17:16 PM | sell | $129.86 | $0.009502 | 1.59 | 0.0001163 | 13,666.9 | 4sPE...59bE | |
| 07/03/2026 | 1:17:16 PM | sell | $57.8 | $0.009505 | 0.708 | 0.0001164 | 6,081 | CVBY...8Wu6 | |
| 07/03/2026 | 1:16:45 PM | sell | $3.56 | $0.009502 | 0.04366 | 0.0001164 | 375 | 66Zf...8tnY | |
| 07/03/2026 | 1:16:38 PM | sell | $130 | $0.009504 | 1.59 | 0.0001164 | 13,678.4 | CBNg...hGAc | |
| 07/03/2026 | 1:16:38 PM | sell | $57.76 | $0.009507 | 0.7078 | 0.0001165 | 6,075 | 2yks...ogAU | |
| 07/03/2026 | 1:08:43 PM | sell | $4.89 | $0.009498 | 0.06 | 0.0001165 | 514.87 | 2LWb...f2Sp | |
| 07/03/2026 | 1:08:41 PM | sell | $23.09 | $0.009499 | 0.2833 | 0.0001165 | 2,431.29 | 28VE...uEZb | |
| 07/03/2026 | 1:08:34 PM | sell | $27.62 | $0.0095 | 0.3389 | 0.0001165 | 2,908.18 | 2ktG...E8HT | |
| 07/03/2026 | 1:08:31 PM | sell | $25.51 | $0.009501 | 0.313 | 0.0001165 | 2,685.66 | bdnz...MQRx | |
| 07/03/2026 | 1:08:32 PM | sell | $2.22 | $0.009501 | 0.02734 | 0.0001165 | 234.59 | zDKB...kWPm | |
| 07/03/2026 | 1:08:27 PM | sell | $27.91 | $0.009502 | 0.3424 | 0.0001165 | 2,937.27 | 2zbY...2CUt | |
| 07/03/2026 | 1:08:25 PM | sell | $27.63 | $0.009503 | 0.339 | 0.0001165 | 2,908.18 | 261e...NTLX |