WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.007371
Price
0.00008879 SOL
TVL
$882,337.68
MKT CAP
$7.4M
5m
0%
1h
0.64%
4h
0.28%
24h
-1.25%
Share
TXNS
589
Buys
209
Sells
380
Volume
59K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
59.92M
Pooled SOL:
$5,307.85

CHILLGUY/SOL price stats on Solana

As of March 28, 2026, the current price of CHILLGUY token on DEX Raydium is $0.007371. CHILLGUY price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $58,661.21. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,370,932.04. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $882,337.69. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $882,337.69.

The total transactions of CHILLGUY/SOL is 589 in the last 24 hours, 209 of which are buy transactions, and 380 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $58,661.21 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00008879, captured at 11:45 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.007371 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/28/202611:32:53 AMbuy$0.4146$0.0073710.0049950.0000887956.25
CPsqX...fGkV
g1wg...4552
03/28/202611:32:38 AMsell$0.8175$0.0073340.0098490.00008835111.47
CPsqX...fGkV
3KZ1...2dR2
03/28/202611:28:49 AMsell$0.09504$0.0073320.0011450.0000883512.96
585xx...m3Qy
itQQ...W7bP
03/28/202611:28:09 AMbuy$1.93$0.0073630.023370.00008879263.23
585xx...m3Qy
3MyK...W4PC
03/28/202611:18:15 AMsell$149.96$0.0073251.80.0000883820,470.36
4GQeE...zVqS
4Luf...6Rng
03/28/202611:17:52 AMbuy$36.48$0.0073640.44020.000088854,954.66
BkXyE...tvee
5qSz...LeAx
03/28/202611:05:49 AMbuy$0.1388$0.0073710.0016730.0000888418.83
BLHgV...o3RZ
4wjE...eAPC
03/28/202610:55:19 AMsell$498.6$0.0073356.010.000088567,974.91
CreQJ...bNft
5M81...Ure7
03/28/202610:54:02 AMsell$0.5873$0.0073410.0070880.000088680
GTEFy...a36W
TR6S...4rsb
03/28/202610:52:58 AMsell$0.8802$0.0073350.010630.0000886120
GTEFy...a36W
hSkU...471k
03/28/202610:52:44 AMbuy$0.6941$0.0073770.0083780.0000890494.09
BLHgV...o3RZ
3Pcc...ikoS
03/28/202610:52:04 AMsell$0.6932$0.0073330.0083750.000088694.52
BLHgV...o3RZ
2gv7...2UMT
03/28/202610:51:11 AMsell$37.28$0.0073330.45040.00008865,083.34
MfDuW...GVWa
3Jjq...HJjZ
03/28/202610:51:02 AMsell$37.31$0.0073410.45040.000088625,082.19
MfDuW...GVWa
3yPU...StPE
03/28/202610:50:49 AMsell$31.85$0.0073420.38450.000088634,338.41
MfDuW...GVWa
3kfK...iMPR
03/28/202610:50:35 AMsell$37.29$0.0073440.45010.000088655,077.75
MfDuW...GVWa
4jAK...5i25
03/28/202610:50:35 AMbuy$124.26$0.0073791.50.0000890716,838.96
BHMCV...p7DF
5cSK...9pAo
03/28/202610:50:04 AMsell$0.8661$0.007340.010450.0000886118
GTEFy...a36W
2K1n...b6Rq
03/28/202610:42:38 AMsell$0.6932$0.0073280.0083820.0000886194.6
BLHgV...o3RZ
5wDZ...K3c2
03/28/202610:38:26 AMsell$1.1$0.0073240.013380.00008861151.06
C3qxx...jexq
2tEH...rgSw