Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 64.13M
- Pooled SOL:
- $6,266.55
CHILLGUY/SOL price stats on Solana
As of October 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01097. CHILLGUY price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $72,227.29. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,978,292.77. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,409,891.21. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,409,891.21.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1019 in the last 24 hours, 457 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $72,227.29 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00009747, captured at 5:53 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01097 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 5:39:58 PM | sell | $31.26 | $0.01097 | 0.2776 | 0.00009747 | 2,847.97 | 2xFA...uMsq | |
| 10/11/2026 | 5:39:55 PM | sell | $31.27 | $0.01097 | 0.2776 | 0.00009748 | 2,848.13 | RAEc...Sgi9 | |
| 10/11/2026 | 5:39:49 PM | sell | $30.92 | $0.01097 | 0.2746 | 0.00009749 | 2,816.71 | 2dJf...JHR3 | |
| 10/11/2026 | 5:39:49 PM | sell | $6.14 | $0.01097 | 0.0546 | 0.00009749 | 560.08 | CdAX...DTLX | |
| 10/11/2026 | 5:31:44 PM | buy | $499.21 | $0.01098 | 4.44 | 0.00009789 | 45,429.48 | 3Mjg...3Jw5 | |
| 10/11/2026 | 5:19:59 PM | buy | $16.79 | $0.01095 | 0.15 | 0.00009782 | 1,533.4 | 3Afi...C72o | |
| 10/11/2026 | 5:19:30 PM | sell | $10.49 | $0.01095 | 0.09369 | 0.00009781 | 957.84 | 4mRJ...htz6 | |
| 10/11/2026 | 5:19:31 PM | sell | $5.24 | $0.01095 | 0.04683 | 0.00009781 | 478.87 | 3B5T...evLn | |
| 10/11/2026 | 5:19:32 PM | sell | $5.24 | $0.01095 | 0.04683 | 0.0000978 | 478.92 | 2bqn...HSYW | |
| 10/11/2026 | 5:19:29 PM | sell | $30.46 | $0.01095 | 0.272 | 0.00009783 | 2,780.69 | 4XNA...Phzo | |
| 10/11/2026 | 5:19:29 PM | sell | $29.49 | $0.01095 | 0.2633 | 0.00009782 | 2,692.39 | 2j4Q...4JLT | |
| 10/11/2026 | 5:19:31 PM | sell | $5.14 | $0.01095 | 0.04596 | 0.00009781 | 469.91 | 4ZHj...7LnX | |
| 10/11/2026 | 5:19:36 PM | sell | $2,483.33 | $0.01091 | 22.17 | 0.00009745 | 227,528.15 | 3muY...9rXP | |
| 10/11/2026 | 5:19:31 PM | sell | $10.49 | $0.01095 | 0.09368 | 0.0000978 | 957.86 | 4WEb...eMV3 | |
| 10/11/2026 | 5:18:14 PM | sell | $10.48 | $0.01096 | 0.09357 | 0.00009789 | 955.88 | 5pJV...Yr6F | |
| 10/11/2026 | 5:19:30 PM | sell | $10.49 | $0.01095 | 0.09369 | 0.00009781 | 957.88 | Aqzi...dJwt | |
| 10/11/2026 | 5:19:32 PM | sell | $10.26 | $0.01095 | 0.09163 | 0.0000978 | 936.89 | 35eC...Csj5 | |
| 10/11/2026 | 5:19:37 PM | buy | $804.75 | $0.01094 | 7.18 | 0.0000977 | 73,541.24 | 21TJ...CCS8 | |
| 10/11/2026 | 5:19:32 PM | sell | $5.24 | $0.01095 | 0.04684 | 0.0000978 | 478.96 | 3McK...re8A | |
| 10/11/2026 | 5:18:46 PM | sell | $5.41 | $0.01095 | 0.04834 | 0.00009787 | 493.98 | 5oZo...D8Yw |