WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.00948
Price
0.0001289 SOL
TVL
$1.02M
MKT CAP
$9.5M
5m
0.23%
1h
0.89%
4h
3.67%
24h
2.56%
Share
TXNS
1K
Buys
652
Sells
790
Volume
106K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.74M
Pooled SOL:
$6,903.86

CHILLGUY/SOL price stats on Solana

As of July 31, 2026, the current price of CHILLGUY token on DEX Raydium is $0.00948. CHILLGUY price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $105,604.18. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,480,211.77. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,016,925.97. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,016,925.97.

The total transactions of CHILLGUY/SOL is 1442 in the last 24 hours, 652 of which are buy transactions, and 790 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $105,604.18 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001289, captured at 10:41 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.00948 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/202610:40:21 AMbuy$149.65$0.009482.030.000128915,785.6
4GQeE...zVqS
2Gtf...1nsQ
07/31/202610:37:29 AMbuy$149.56$0.0094732.030.000128915,788.52
4GQeE...zVqS
5DVP...M3Y2
07/31/202610:36:42 AMbuy$149.7$0.0094752.030.000128815,799.18
4GQeE...zVqS
5xct...2fXX
07/31/202610:36:09 AMbuy$149.63$0.0094692.030.000128715,801.34
4GQeE...zVqS
4roe...NrLH
07/31/202610:34:28 AMbuy$149.5$0.0094582.030.000128615,806.35
4GQeE...zVqS
2UNM...1Sye
07/31/202610:33:50 AMbuy$149.64$0.009462.030.000128615,817.09
4GQeE...zVqS
61VY...uk8D
07/31/202610:33:05 AMsell$99.73$0.0094041.350.000127910,604.11
E35AE...aw2W
XC7s...C4F4
07/31/202610:31:56 AMbuy$19.82$0.0094550.26970.00012862,096.97
3naPo...egu3
2jtG...Vtho
07/31/202610:28:44 AMsell$345.88$0.0094154.70.00012836,736.41
HMstm...y4tN
57CH...ms4M
07/31/202610:26:59 AMsell$498.78$0.0094316.780.000128252,887.2
CreQJ...bNft
65A9...jRzj
07/31/202610:26:15 AMsell$0.01628$0.0094480.00022120.00012831.72
CWssU...61ev
467G...yXTQ
07/31/202610:24:16 AMsell$0.1673$0.0094460.0022740.000128317.71
3nMNd...HyyH
2fj3...m2PR
07/31/202610:24:07 AMbuy$149.67$0.0094912.030.00012915,769.32
4GQeE...zVqS
L1K7...Ebv5
07/31/202610:21:21 AMsell$0.5982$0.009430.008140.000128363.43
HMstm...y4tN
29sK...87PY
07/31/202610:20:59 AMbuy$149.65$0.0094822.030.000128915,781.67
4GQeE...zVqS
2Unp...g7gD
07/31/202610:20:44 AMsell$0.1447$0.0094310.0019680.000128215.35
9U3gK...DmH8
3gZy...o1Mu
07/31/202610:20:40 AMbuy$96.03$0.0094761.30.000128810,133.97
HYe4v...8WHd
3Ssq...yZBS
07/31/202610:20:40 AMsell$0.3004$0.0094310.0040850.000128231.85
GgGap...Dujt
5H4f...Agcg
07/31/202610:20:39 AMbuy$67.33$0.0094730.91560.00012887,107.9
FJx61...Rm6G
2w8V...esXt
07/31/202610:19:46 AMsell$0.05075$0.0094230.00069020.00012815.38
ESuvj...Jbg8
mKUK...CPTp