WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01196
Price
0.0001383 SOL
TVL
$1.17M
MKT CAP
$12M
5m
0.03%
1h
-0.04%
4h
-3.31%
24h
-4.21%
Share
TXNS
1K
Buys
411
Sells
614
Volume
160K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
48.92M
Pooled SOL:
$6,796.99

CHILLGUY/SOL price stats on Solana

As of April 26, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01196. CHILLGUY price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $160,380.29. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,960,636.60. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,172,862.98. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,172,862.98.

The total transactions of CHILLGUY/SOL is 1025 in the last 24 hours, 411 of which are buy transactions, and 614 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $160,380.29 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001383, captured at 5:10 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01196 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/20265:07:56 PMsell$148.63$0.011961.710.000138312,426.195JhG...yuNk
04/26/20265:06:29 PMsell$1.77$0.011950.020540.0001383148.48PMEw...uXAZ
04/26/20265:02:28 PMsell$160.97$0.011941.860.000138413,471.83a9k...XHs8
04/26/20265:02:27 PMsell$93.45$0.011951.080.00013847,817.62bER...aHTx
04/26/20265:01:36 PMsell$2.48$0.011950.028790.0001384207.894jQ1...RqPZ
04/26/20265:01:35 PMsell$89.12$0.011951.030.00013857,452.335J1Q...GAy9
04/26/20265:01:27 PMbuy$2.49$0.012020.028940.0001392207.895aMt...iHJg
04/26/20264:59:17 PMsell$91.62$0.011971.050.00013857,648.45awys...TKbV
04/26/20264:58:54 PMbuy$501.47$0.012025.80.000139141,687.753U3y...Xvc8
04/26/20264:54:40 PMsell$2.05$0.011960.023780.0001383171.94CRSd...3gSb
04/26/20264:49:25 PMbuy$82.02$0.012020.94850.0001396,822.745Hho...r1WE
04/26/20264:47:38 PMbuy$129.69$0.012011.50.000138910,793.385WYq...pch7
04/26/20264:47:37 PMbuy$149.88$0.012011.730.000138912,478.883Ddm...itRM
04/26/20264:45:03 PMbuy$149.93$0.0121.730.000138812,491.84kMp4...t1AV
04/26/20264:41:39 PMbuy$177.58$0.0122.050.000138714,792.5961Bi...ytXG
04/26/20264:41:39 PMbuy$149.67$0.011991.730.000138612,475.073Pvq...M94b
04/26/20264:41:39 PMsell$1,646.2$0.0119319.020.0001379137,963.375W7b...1Zy1
04/26/20264:41:39 PMbuy$497.66$0.011965.750.000138341,580.773dcd...8feM
04/26/20264:41:39 PMbuy$399.82$0.011984.620.000138533,354.985QuH...sfwB
04/26/20264:39:54 PMbuy$0.4322$0.012020.0049950.00013935.93235m...gsNh