WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.015
Price
0.0001421 SOL
TVL
$1.57M
MKT CAP
$15M
5m
0%
1h
-1.98%
4h
-0.34%
24h
14.05%
Share
TXNS
8K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.16M
Pooled SOL:
$7,422.52

CHILLGUY/SOL price stats on Solana

As of September 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.015. CHILLGUY price is up 14.05% in the last 24 hours. The trading history for the last 24 hours contains 7826 trades with trading volume of $2,170,717.49. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $15,007,311.23. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,566,601.58. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,566,601.58.

The total transactions of CHILLGUY/SOL is 7826 in the last 24 hours, 3465 of which are buy transactions, and 4361 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $2,170,717.49 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001421, captured at 1:19 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.015 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/20261:09:41 AMsell$60.01$0.0150.56830.00014213,998.763nqr...DE24
09/07/20261:08:58 AMbuy$2.12$0.015120.020110.0001429140.73FYP8...1xNb
09/07/20261:08:48 AMsell$135.1$0.015051.270.00014238,972.13Gq7...vSct
09/07/20261:08:48 AMsell$75.81$0.015050.71650.00014225,036.43qDu...w7ea
09/07/20261:08:47 AMsell$35.19$0.015060.33250.00014232,336.535QZW...aoM9
09/07/20261:08:47 AMsell$69.24$0.015060.65430.00014234,596.475Wnn...hyDj
09/07/20261:08:49 AMsell$6.94$0.015050.065650.0001422461.51TzWC...7RUg
09/07/20261:08:47 AMsell$10.04$0.015060.094950.0001423666.912oDJ...fsap
09/07/20261:08:47 AMsell$17.71$0.015060.16730.00014231,175.973deB...i8Qa
09/07/20261:08:39 AMbuy$1.03$0.015140.0098220.00014368.644CXs...J5SN
09/07/20261:08:05 AMsell$9.29$0.015080.087680.0001423615.882W2u...sWQo
09/07/20261:08:04 AMsell$13.16$0.015080.12420.0001423872.462jVD...7r9h
09/07/20261:08:04 AMsell$13.16$0.015080.12420.0001423872.46a4zZ...hjs5
09/07/20261:08:02 AMsell$1.56$0.015080.014770.0001423103.74dkFt...LeEa
09/07/20261:08:01 AMsell$2.26$0.015080.021340.0001423149.923wJz...GdQZ
09/07/20261:08:01 AMsell$20.59$0.015080.19440.00014231,365.24256e...MJmt
09/07/20261:08:00 AMsell$43.44$0.015080.410.00014242,879.482f12...3zZt
09/07/20261:08:00 AMsell$62.17$0.015090.58670.00014244,119.872hG5...tAta
09/07/20261:07:59 AMsell$8.93$0.015090.08430.0001424591.853Uz6...qqJv
09/07/20261:07:51 AMsell$25.9$0.015090.24440.00014241,716.333qSy...mNrk