WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01087
Price
0.0001098 SOL
TVL
$1.28M
MKT CAP
$10.9M
5m
-0.34%
1h
-0.85%
4h
-0.78%
24h
-6.59%
Share
TXNS
1K
Buys
606
Sells
671
Volume
146K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
58.95M
Pooled SOL:
$6,501.51

CHILLGUY/SOL price stats on Solana

As of September 2, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01087. CHILLGUY price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $146,193.18. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,873,332.36. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,284,759.46. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,284,759.46.

The total transactions of CHILLGUY/SOL is 1277 in the last 24 hours, 606 of which are buy transactions, and 671 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $146,193.18 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001098, captured at 1:44 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01087 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/02/20261:44:20 AMsell$29.67$0.010870.29970.00010982,729.68
HYe4v...8WHd
4nLE...bjXb
09/02/20261:44:20 AMsell$29.09$0.010870.29380.00010982,675.9
HYe4v...8WHd
3ybx...no55
09/02/20261:44:19 AMsell$1.13$0.010870.011460.0001098104.4
HYe4v...8WHd
4vcP...5NM7
09/02/20261:43:10 AMbuy$18.5$0.010940.18660.00011031,690.74
7iVCX...ECwi
46rn...fJ78
09/02/20261:41:34 AMsell$499.38$0.01095.030.000109945,807.99
CreQJ...bNft
2FBd...MJax
09/02/20261:40:28 AMsell$83.55$0.010910.84230.000117,657.57
2FDFZ...RxJF
BfMj...nYw8
09/02/20261:30:48 AMbuy$79.97$0.0110.80310.00011057,264.92
bob6j...7jhc
2mMc...cywJ
09/02/20261:13:19 AMsell$26.84$0.010980.26890.00010992,444.76
2ae1U...4oHN
2q1j...8qbR
09/02/20261:04:06 AMbuy$360.45$0.011013.610.000110432,724.82
A3Zcn...m6Sg
4G3f...5bZ4
09/02/20261:00:19 AMbuy$19.95$0.0110.20020.00011041,813.33
HYe4v...8WHd
ELLC...9fP1
09/02/202612:49:57 AMsell$277.35$0.010962.770.000109925,289.47
7JCe3...dG8k
4SLm...xTNR
09/02/202612:21:02 AMbuy$4.32$0.011040.043250.0001104391.47
HYe4v...8WHd
2oPW...qqYt
09/02/202612:21:03 AMbuy$58.63$0.011040.58640.00011055,307.22
HYe4v...8WHd
239p...AJhU
09/02/202612:21:01 AMbuy$474.57$0.011034.740.000110343,012.51
8StkT...uyGD
2PbU...tMfC
09/02/202612:21:01 AMbuy$144.69$0.011041.440.000110413,101.96
HYe4v...8WHd
3dg9...afJe
09/02/202612:01:55 AMsell$72.59$0.010960.72620.00010976,617.82
HYe4v...8WHd
21Qd...AWS8
09/02/202612:01:55 AMsell$58.91$0.010970.58940.00010975,369.89
HYe4v...8WHd
3DNe...7hGR
09/02/202612:01:54 AMsell$46.4$0.010970.46430.00010974,229.15
HYe4v...8WHd
4Wgy...ZohZ
09/01/202611:57:56 PMsell$99.79$0.010980.99760.00010989,084.71
9J13R...wnsr
2aVW...cEgE
09/01/202611:39:38 PMsell$6.99$0.010980.06990.0001098636.49
AMU3z...g4eL
Wgjq...gKMr