- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 45.45M
- Pooled SOL:
- $7,298.74
CHILLGUY/SOL price stats on Solana
As of April 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01383. CHILLGUY price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 1281 trades with trading volume of $207,153.38. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,830,850.94. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,252,557.01. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,252,557.01.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1281 in the last 24 hours, 625 of which are buy transactions, and 656 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $207,153.38 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001618, captured at 10:43 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01383 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 10:34:41 AM | buy | $119.6 | $0.01383 | 1.39 | 0.0001618 | 8,646.97 | 3Vkx...9UJe | |
| 04/23/2026 | 10:34:41 AM | buy | $80.09 | $0.01383 | 0.937 | 0.0001618 | 5,788.98 | 5VV4...sufY | |
| 04/23/2026 | 10:34:41 AM | buy | $149.78 | $0.01382 | 1.75 | 0.0001617 | 10,833.55 | 65tF...pWoF | |
| 04/23/2026 | 10:34:40 AM | buy | $90.27 | $0.01382 | 1.05 | 0.0001616 | 6,531.88 | T9YC...ktUj | |
| 04/23/2026 | 10:34:39 AM | buy | $195.66 | $0.01381 | 2.28 | 0.0001615 | 14,168.02 | 4eWJ...DQ1m | |
| 04/23/2026 | 10:34:39 AM | buy | $86.03 | $0.01381 | 1 | 0.0001616 | 6,226.71 | 2Y2Z...zSYz | |
| 04/23/2026 | 10:34:39 AM | buy | $500.7 | $0.01379 | 5.85 | 0.0001613 | 36,296.71 | CpbT...T1Pt | |
| 04/23/2026 | 10:34:39 AM | buy | $500.7 | $0.01377 | 5.85 | 0.0001611 | 36,354.9 | 4Ps5...iovY | |
| 04/23/2026 | 10:32:03 AM | buy | $256.64 | $0.01375 | 3 | 0.0001609 | 18,663.46 | 41NZ...rSkG | |
| 04/23/2026 | 10:16:27 AM | buy | $96.77 | $0.01371 | 1.13 | 0.0001608 | 7,053.48 | 3tPu...Xbga | |
| 04/23/2026 | 10:16:20 AM | buy | $149.92 | $0.01371 | 1.75 | 0.0001607 | 10,932.05 | 2kkh...zykG | |
| 04/23/2026 | 10:16:20 AM | buy | $149.7 | $0.0137 | 1.75 | 0.0001606 | 10,921.29 | 3wD4...6YGx | |
| 04/23/2026 | 10:14:13 AM | buy | $108.88 | $0.0137 | 1.27 | 0.0001606 | 7,946.89 | 3VsA...SjS8 | |
| 04/23/2026 | 10:13:57 AM | buy | $90.64 | $0.01369 | 1.06 | 0.0001605 | 6,617.46 | 3fRe...DGgP | |
| 04/23/2026 | 10:13:51 AM | buy | $90.54 | $0.01369 | 1.06 | 0.0001605 | 6,612.65 | 5YsT...8khX | |
| 04/23/2026 | 10:13:39 AM | buy | $86.94 | $0.01369 | 1.01 | 0.0001604 | 6,348.63 | HKLd...iXSJ | |
| 04/23/2026 | 10:11:51 AM | buy | $84.31 | $0.01371 | 0.9866 | 0.0001604 | 6,149.66 | 5feE...hzCq | |
| 04/23/2026 | 10:11:35 AM | buy | $90.12 | $0.0137 | 1.05 | 0.0001603 | 6,575.36 | 3r2U...PhiQ | |
| 04/23/2026 | 10:11:26 AM | sell | $1,364.1 | $0.01365 | 15.97 | 0.0001599 | 99,900 | g8HU...3fXD | |
| 04/23/2026 | 10:09:10 AM | sell | $150.2 | $0.01369 | 1.75 | 0.0001603 | 10,970.09 | 2a1Q...BWex |