Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 44.69M
- Pooled SOL:
- $7,327.72
CHILLGUY/SOL price stats on Solana
As of April 14, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01374. CHILLGUY price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 2961 trades with trading volume of $439,384.28. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,747,105.88. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,226,498.20. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,226,498.20.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2961 in the last 24 hours, 1577 of which are buy transactions, and 1384 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $439,384.28 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001645, captured at 10:38 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01374 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 10:36:30 PM | buy | $1.25 | $0.01374 | 0.015 | 0.0001645 | 91.13 | wmLm...8ak6 | |
| 04/14/2026 | 10:36:16 PM | buy | $399.79 | $0.01372 | 4.79 | 0.0001644 | 29,123.55 | 3RJD...RwwP | |
| 04/14/2026 | 10:32:36 PM | buy | $400.18 | $0.01374 | 4.78 | 0.0001642 | 29,124.34 | 3nD6...qP8W | |
| 04/14/2026 | 10:31:39 PM | buy | $399.9 | $0.01369 | 4.79 | 0.000164 | 29,203.02 | JrCe...v4Yx | |
| 04/14/2026 | 10:31:30 PM | buy | $85.09 | $0.01369 | 1.01 | 0.0001639 | 6,212.22 | 5myf...4CQQ | |
| 04/14/2026 | 10:26:33 PM | buy | $10.1 | $0.01372 | 0.1206 | 0.0001638 | 736.33 | 2eEe...WWUr | |
| 04/14/2026 | 10:26:31 PM | buy | $2.51 | $0.01372 | 0.03 | 0.0001638 | 183.04 | 2uHZ...MHV3 | |
| 04/14/2026 | 10:23:38 PM | buy | $2.32 | $0.01372 | 0.02771 | 0.0001638 | 169.11 | qpma...YCvx | |
| 04/14/2026 | 10:23:20 PM | buy | $400.09 | $0.01371 | 4.77 | 0.0001637 | 29,177.33 | 3eSB...Dt2D | |
| 04/14/2026 | 10:23:06 PM | buy | $400.12 | $0.01368 | 4.78 | 0.0001635 | 29,233.57 | 5QaW...AHTi | |
| 04/14/2026 | 10:22:35 PM | buy | $149.81 | $0.01367 | 1.79 | 0.0001634 | 10,958.76 | 2nXJ...dpqm | |
| 04/14/2026 | 10:21:10 PM | buy | $200 | $0.01365 | 2.39 | 0.0001633 | 14,652.32 | 4a5G...KMvg | |
| 04/14/2026 | 10:17:04 PM | sell | $1.91 | $0.0136 | 0.02292 | 0.0001624 | 141.11 | 2GpV...JBkm | |
| 04/14/2026 | 10:14:09 PM | sell | $63.24 | $0.01361 | 0.7545 | 0.0001624 | 4,643.87 | 4j9G...wXdh | |
| 04/14/2026 | 10:13:04 PM | sell | $133.84 | $0.01363 | 1.59 | 0.0001625 | 9,819.08 | MMoz...HZBp | |
| 04/14/2026 | 10:13:04 PM | buy | $0.05308 | $0.01369 | 0.0006329 | 0.0001633 | 3.87 | 3y6B...A6uK | |
| 04/14/2026 | 10:13:04 PM | buy | $1 | $0.01369 | 0.012 | 0.0001633 | 73.47 | 2Y3D...eNJ9 | |
| 04/14/2026 | 10:13:00 PM | sell | $216.28 | $0.01363 | 2.57 | 0.0001626 | 15,858.32 | 4qpg...TZag | |
| 04/14/2026 | 10:12:53 PM | sell | $90.9 | $0.01364 | 1.08 | 0.0001627 | 6,662.32 | 2BeA...QtpQ | |
| 04/14/2026 | 10:12:48 PM | buy | $0.8387 | $0.01371 | 0.01 | 0.0001635 | 61.15 | 4JY2...KKvb |