Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 58.43M
- Pooled SOL:
- $5,421.69
CHILLGUY/SOL price stats on Solana
As of March 21, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008465. CHILLGUY price is up 9.18% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $59,141.33. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,465,387.16. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $983,670.76. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $983,670.76.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 347 in the last 24 hours, 143 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $59,141.33 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00009386, captured at 9:38 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008465 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 9:37:33 AM | sell | $0.2357 | $0.008465 | 0.002614 | 0.00009386 | 27.85 | 5ATt...ft6A | |
| 03/21/2026 | 9:36:20 AM | buy | $135.15 | $0.008504 | 1.49 | 0.0000943 | 15,893.68 | 2qNf...qvCP | |
| 03/21/2026 | 9:35:04 AM | buy | $184.07 | $0.008499 | 2.04 | 0.00009424 | 21,655.81 | 5gLY...7zbC | |
| 03/21/2026 | 9:34:52 AM | sell | $5.13 | $0.008452 | 0.05691 | 0.00009374 | 607.14 | 325y...JFEv | |
| 03/21/2026 | 9:34:50 AM | buy | $5.14 | $0.008473 | 0.05705 | 0.00009397 | 607.14 | 2QRk...bh2M | |
| 03/21/2026 | 9:34:47 AM | sell | $498.1 | $0.008462 | 5.52 | 0.00009383 | 58,856.42 | 3Au2...D4C5 | |
| 03/21/2026 | 9:33:41 AM | buy | $19.34 | $0.00851 | 0.2145 | 0.00009437 | 2,272.84 | g2fT...F8qT | |
| 03/21/2026 | 9:33:41 AM | buy | $2.7 | $0.008512 | 0.03001 | 0.0000944 | 317.96 | 2akv...9Y7j | |
| 03/21/2026 | 9:33:41 AM | sell | $498 | $0.008476 | 5.52 | 0.00009399 | 58,752.05 | 3aRh...RJXC | |
| 03/21/2026 | 9:33:41 AM | buy | $54.1 | $0.008511 | 0.6 | 0.00009439 | 6,356.45 | 5xtm...ffer | |
| 03/21/2026 | 9:33:40 AM | sell | $1.8 | $0.008484 | 0.02003 | 0.00009409 | 212.94 | 4tUp...CLz9 | |
| 03/21/2026 | 9:33:40 AM | sell | $0.1795 | $0.008474 | 0.00199 | 0.00009398 | 21.18 | 3nRn...fojX | |
| 03/21/2026 | 9:33:40 AM | sell | $0.1373 | $0.008474 | 0.001522 | 0.00009398 | 16.2 | 3wcx...DjEo | |
| 03/21/2026 | 9:33:40 AM | sell | $0.3173 | $0.008474 | 0.003519 | 0.00009398 | 37.44 | 3nEn...9WYL | |
| 03/21/2026 | 9:33:40 AM | sell | $0.4505 | $0.008485 | 0.004995 | 0.00009409 | 53.09 | 5SXN...m7iT | |
| 03/21/2026 | 9:33:40 AM | sell | $0.1633 | $0.008474 | 0.001811 | 0.00009398 | 19.27 | h6LP...pLkf | |
| 03/21/2026 | 9:33:40 AM | sell | $0.7532 | $0.008475 | 0.008353 | 0.00009398 | 88.87 | 5QkS...hte2 | |
| 03/21/2026 | 9:33:40 AM | sell | $2.53 | $0.008474 | 0.02814 | 0.00009398 | 299.46 | Tkzj...tJRe | |
| 03/21/2026 | 9:33:40 AM | buy | $294.69 | $0.008522 | 3.26 | 0.00009451 | 34,579 | wSwb...iLSb | |
| 03/21/2026 | 9:33:40 AM | buy | $461.14 | $0.008509 | 5.11 | 0.00009436 | 54,191.01 | 5WT7...9MEo |