WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009537
Price
0.0001269 SOL
TVL
$1.02M
MKT CAP
$9.5M
5m
0%
1h
0.02%
4h
0.16%
24h
-6.91%
Share
TXNS
1K
Buys
496
Sells
736
Volume
77K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.73M
Pooled SOL:
$6,800.71

CHILLGUY/SOL price stats on Solana

As of July 18, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009537. CHILLGUY price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 1232 trades with trading volume of $76,538.35. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,536,749.61. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,023,205.19. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,023,205.19.

The total transactions of CHILLGUY/SOL is 1232 in the last 24 hours, 496 of which are buy transactions, and 736 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $76,538.35 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001269, captured at 12:50 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009537 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/202612:49:46 AMbuy$7.08$0.0095370.094290.0001269742.613duH...vcky
07/18/202612:49:45 AMbuy$149.61$0.0095341.990.000126915,691.664jUh...6HKG
07/18/202612:49:45 AMbuy$11.88$0.0095310.15820.00012691,246.652k9F...k9au
07/18/202612:42:14 AMbuy$22.46$0.0095260.2990.00012682,358.444Z1i...caq1
07/18/202612:40:37 AMbuy$0.9923$0.0095250.01320.0001267104.18yXMV...ThJq
07/18/202612:42:13 AMbuy$5.25$0.0095250.069960.0001267551.782nsK...Ayip
07/18/202612:42:14 AMbuy$24.81$0.0095260.33030.00012672,605.432Hgd...t1K7
07/18/202612:42:16 AMbuy$5.25$0.0095270.069960.0001268551.66z7Dx...4N57
07/18/202612:42:16 AMbuy$5.25$0.0095270.069960.0001268551.654S7v...3kZ5
07/18/202612:42:16 AMbuy$5.25$0.0095270.069960.0001268551.673kS6...LTSt
07/18/202612:42:23 AMbuy$149.72$0.009531.990.000126815,709.975Ewf...yk2N
07/18/202612:40:01 AMbuy$149.71$0.0095221.990.000126715,722.535ih9...HaTS
07/18/202612:40:01 AMbuy$5.3$0.0095190.070660.0001267557.64HGCK...8YEd
07/18/202612:39:58 AMbuy$1.08$0.0095190.014370.0001267113.485pZ8...479w
07/18/202612:32:54 AMbuy$149.66$0.0095181.990.000126615,723.25eHs...SP1e
07/18/202612:32:45 AMbuy$5.25$0.0095150.069960.0001266552.463Hj5...P5jP
07/18/202612:29:44 AMsell$51.27$0.0094710.68220.0001265,413.675Zfj...FsAD
07/18/202612:28:44 AMbuy$0.1752$0.009520.002330.000126618.4575V...UETM
07/18/202612:23:00 AMbuy$0.3017$0.0095170.0040150.000126631.73Y21...dkc9
07/18/202612:19:05 AMsell$73.86$0.0094740.98260.0001267,796.08XiG1...9onM