Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.88M
- Pooled SOL:
- $6,922.25
CHILLGUY/SOL price stats on Solana
As of July 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01017. CHILLGUY price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 2904 trades with trading volume of $261,059.79. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,175,269.00. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,071,999.84. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,071,999.84.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2904 in the last 24 hours, 1345 of which are buy transactions, and 1559 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $261,059.79 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001319, captured at 7:26 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01017 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:24:50 AM | buy | $15.28 | $0.01017 | 0.1981 | 0.0001319 | 1,502.06 | 4wiL...cwqw | |
| 07/22/2026 | 7:24:51 AM | buy | $10.06 | $0.01017 | 0.1304 | 0.0001319 | 988.93 | 2Gme...RBF3 | |
| 07/22/2026 | 7:24:50 AM | buy | $20.6 | $0.01017 | 0.267 | 0.0001319 | 2,024.84 | 3FdQ...RbCV | |
| 07/22/2026 | 7:24:50 AM | buy | $20.39 | $0.01017 | 0.2644 | 0.0001319 | 2,004.64 | 5445...xtnj | |
| 07/22/2026 | 7:24:48 AM | buy | $5.99 | $0.01017 | 0.07777 | 0.0001319 | 589.6 | 3PBG...pwQf | |
| 07/22/2026 | 7:24:46 AM | buy | $16.71 | $0.01017 | 0.2167 | 0.0001318 | 1,643.31 | 62Gn...uHnH | |
| 07/22/2026 | 7:24:48 AM | buy | $8.08 | $0.01017 | 0.1048 | 0.0001318 | 794.72 | 4png...njqe | |
| 07/22/2026 | 7:24:47 AM | buy | $15.9 | $0.01017 | 0.2062 | 0.0001318 | 1,563.46 | 4owS...4kPf | |
| 07/22/2026 | 7:24:46 AM | buy | $21.22 | $0.01017 | 0.2751 | 0.0001318 | 2,086.72 | 4hbZ...vGw6 | |
| 07/22/2026 | 7:24:46 AM | buy | $308.52 | $0.01016 | 4 | 0.0001317 | 30,351.63 | 23g6...wKn3 | |
| 07/22/2026 | 7:23:58 AM | buy | $129.91 | $0.01016 | 1.68 | 0.0001316 | 12,781.93 | 4tGv...xZt1 | |
| 07/22/2026 | 7:23:58 AM | buy | $56.46 | $0.01016 | 0.7316 | 0.0001316 | 5,557.57 | 22uc...B6Lm | |
| 07/22/2026 | 7:23:54 AM | buy | $298.7 | $0.01015 | 3.87 | 0.0001315 | 29,418 | 3NkC...Gs4N | |
| 07/22/2026 | 7:23:11 AM | buy | $499.92 | $0.01014 | 6.47 | 0.0001313 | 49,261.94 | 22dU...PtT2 | |
| 07/22/2026 | 7:13:47 AM | buy | $499.27 | $0.01011 | 6.47 | 0.0001311 | 49,350.59 | 5jiv...ZqK6 | |
| 07/22/2026 | 6:51:10 AM | buy | $499.25 | $0.0101 | 6.46 | 0.0001308 | 49,428.7 | 4saQ...fhMp | |
| 07/22/2026 | 6:50:16 AM | buy | $104.35 | $0.01008 | 1.35 | 0.0001307 | 10,343.48 | 2zpN...29fw | |
| 07/22/2026 | 6:41:54 AM | buy | $0.8124 | $0.01009 | 0.01051 | 0.0001306 | 80.48 | 3oRy...HPLs | |
| 07/22/2026 | 6:38:13 AM | buy | $136.52 | $0.01009 | 1.76 | 0.0001306 | 13,525.19 | KHFT...AybD | |
| 07/22/2026 | 6:38:12 AM | buy | $56.3 | $0.01009 | 0.7288 | 0.0001306 | 5,579.85 | 4CRj...D3rV |