Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.77M
- Pooled SOL:
- $7,036.87
CHILLGUY/SOL price stats on Solana
As of August 6, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009761. CHILLGUY price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 1717 trades with trading volume of $84,519.05. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,761,120.43. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,030,261.07. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,030,261.07.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1717 in the last 24 hours, 731 of which are buy transactions, and 986 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $84,519.05 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001333, captured at 2:05 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009761 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 1:58:05 PM | buy | $362.51 | $0.009761 | 4.95 | 0.0001333 | 37,136.19 | 5Udd...eGZf | |
| 08/06/2026 | 1:58:04 PM | sell | $1,124.98 | $0.009714 | 15.36 | 0.0001327 | 115,801.25 | 5CUT...7Ebj | |
| 08/06/2026 | 1:58:04 PM | buy | $0.7205 | $0.009742 | 0.009843 | 0.000133 | 73.96 | EDRS...qEMt | |
| 08/06/2026 | 1:58:04 PM | buy | $166.48 | $0.009751 | 2.27 | 0.0001332 | 17,072.07 | 3hhG...7W8h | |
| 08/06/2026 | 1:58:04 PM | buy | $166.47 | $0.009745 | 2.27 | 0.0001331 | 17,082.59 | 5FmE...uBm9 | |
| 08/06/2026 | 1:58:04 PM | buy | $0.9635 | $0.009748 | 0.01316 | 0.0001331 | 98.84 | 2nhy...ih1t | |
| 08/06/2026 | 1:57:38 PM | buy | $1.55 | $0.009793 | 0.0212 | 0.0001336 | 158.6 | u4zW...FE9K | |
| 08/06/2026 | 1:57:38 PM | buy | $0.2898 | $0.009793 | 0.003955 | 0.0001336 | 29.59 | 63Kd...KM65 | |
| 08/06/2026 | 1:57:38 PM | sell | $3.59 | $0.009933 | 0.04912 | 0.0001355 | 362.32 | 4b9p...52Ak | |
| 08/06/2026 | 1:57:38 PM | sell | $2.05 | $0.009933 | 0.02811 | 0.0001355 | 207.33 | 3VCr...yNJD | |
| 08/06/2026 | 1:57:38 PM | sell | $4,966.51 | $0.009838 | 67.78 | 0.0001342 | 504,787.54 | 4jA3...b2Wf | |
| 08/06/2026 | 1:57:38 PM | buy | $5,561.07 | $0.009877 | 75.9 | 0.0001348 | 563,032.33 | 5nif...A33n | |
| 08/06/2026 | 1:49:46 PM | sell | $5.57 | $0.009719 | 0.0761 | 0.0001327 | 573.45 | 2TER...HXNG | |
| 08/06/2026 | 1:49:46 PM | sell | $15.07 | $0.009719 | 0.2058 | 0.0001327 | 1,551.1 | 4Zfb...E3vJ | |
| 08/06/2026 | 1:49:45 PM | sell | $15.22 | $0.00972 | 0.2079 | 0.0001327 | 1,566.61 | 4WzT...Kd5J | |
| 08/06/2026 | 1:49:45 PM | sell | $5.25 | $0.00972 | 0.0717 | 0.0001327 | 540.22 | vPBP...24WR | |
| 08/06/2026 | 1:49:37 PM | sell | $23.33 | $0.009712 | 0.3189 | 0.0001327 | 2,403.14 | 3Ekx...g67G | |
| 08/06/2026 | 1:49:01 PM | sell | $0.8578 | $0.009711 | 0.01172 | 0.0001327 | 88.32 | ps9a...j7qb | |
| 08/06/2026 | 1:49:00 PM | sell | $0.8578 | $0.009711 | 0.01172 | 0.0001327 | 88.32 | MFWL...Z64N | |
| 08/06/2026 | 1:49:00 PM | sell | $0.8578 | $0.009711 | 0.01172 | 0.0001327 | 88.32 | 4GzS...iaPx |