WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009023
Price
0.00009443 SOL
TVL
$1.18M
MKT CAP
$9M
5m
0%
1h
-0.95%
4h
-1.84%
24h
4.89%
Share
TXNS
1K
Buys
674
Sells
689
Volume
91K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.48M
Pooled SOL:
$6,199.86

CHILLGUY/SOL price stats on Solana

As of October 31, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009023. CHILLGUY price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 1363 trades with trading volume of $90,762.16. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,022,479.60. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,183,172.26. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,183,172.26.

The total transactions of CHILLGUY/SOL is 1363 in the last 24 hours, 674 of which are buy transactions, and 689 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $90,762.16 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009443, captured at 8:38 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009023 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/20268:18:11 PMsell$61.27$0.0090230.64120.000094436,790.75
8k5zs...8YPK
3UPh...pqBo
10/31/20268:05:19 PMsell$14.8$0.0090440.15450.000094451,636.32
A3Zcn...m6Sg
4oKy...xPg5
10/31/20267:45:55 PMsell$299.99$0.0090573.120.0000944933,121.29
CreQJ...bNft
25DE...FJYU
10/31/20267:45:30 PMsell$299.97$0.0090663.120.0000945933,085.12
CreQJ...bNft
2Px9...Jehr
10/31/20267:39:04 PMbuy$27.1$0.0091090.2830.000095112,975.59
A3Zcn...m6Sg
Cm7e...EHzk
10/31/20267:16:10 PMsell$218.19$0.0090912.270.0000948424,000
D3b8P...wERe
5Ywa...F2uK
10/31/20267:16:10 PMsell$290.38$0.0090833.020.0000947631,968.2
8StkT...uyGD
3PVY...6toK
10/31/20267:15:51 PMsell$218.6$0.0091082.270.0000949424,000
D3b8P...wERe
4HDd...qVgN
10/31/20266:54:18 PMbuy$12$0.0091590.12510.000095441,310.98
4ePQH...HG1q
3zWk...Xg4c
10/31/20266:36:29 PMbuy$0.4956$0.0091610.0051630.0000954454.1
AW4jY...tyyK
5Ceo...Akyk
10/31/20266:16:52 PMsell$299.52$0.0091223.110.0000950132,833.65
CreQJ...bNft
2SKz...m8BM
10/31/20266:10:05 PMsell$299.56$0.009133.120.0000951132,811.08
CreQJ...bNft
5JcN...GqDo
10/31/20266:08:11 PMsell$299.4$0.0091313.120.000095232,788.76
CreQJ...bNft
5Jvt...KfSj
10/31/20266:01:55 PMsell$299.68$0.009143.120.000095332,786.09
CreQJ...bNft
45Te...5MGn
10/31/20265:57:42 PMbuy$0.4958$0.0092040.0051620.0000958253.87
AW4jY...tyyK
23Ec...z7Fh
10/31/20265:53:17 PMsell$300$0.0091613.120.0000953932,748.28
CreQJ...bNft
U4r9...E91D
10/31/20265:53:17 PMsell$14.38$0.0091650.14970.000095451,569
9nXDu...VeMC
9MKV...N11d
10/31/20265:52:07 PMsell$26.63$0.0091680.27730.000095482,904.63
4peVG...9qbW
EZqn...U48q
10/31/20265:45:04 PMsell$299.91$0.0091643.120.0000955832,724.64
CreQJ...bNft
5ZQR...WNAH
10/31/20265:42:33 PMsell$47.64$0.0091690.49690.000095645,196
9nXDu...VeMC
5dqQ...2Se8