WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01354
Price
0.0001128 SOL
TVL
$1.61M
MKT CAP
$13.5M
5m
0%
1h
1.67%
4h
2.14%
24h
3.60%
Share
TXNS
2K
Buys
939
Sells
1K
Volume
174K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
59.48M
Pooled SOL:
$6,720.88

CHILLGUY/SOL price stats on Solana

As of September 29, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01354. CHILLGUY price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 2002 trades with trading volume of $173,555.60. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,548,685.92. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,612,919.53. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,612,919.53.

The total transactions of CHILLGUY/SOL is 2002 in the last 24 hours, 939 of which are buy transactions, and 1063 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $173,555.60 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001128, captured at 12:15 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01354 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/202612:13:24 PMbuy$52.74$0.013540.43920.00011283,892.46
3wB4q...kME8
45Yr...UY3R
09/29/202612:06:20 PMsell$11.12$0.013480.092580.0001122824.71
HYe4v...8WHd
28hs...5omu
09/29/202612:06:19 PMsell$54.64$0.013480.45490.00011224,052.15
HYe4v...8WHd
3rnG...aA8j
09/29/202612:06:19 PMsell$22.24$0.013490.18520.00011231,648.83
HYe4v...8WHd
29sM...M7Ja
09/29/202612:06:19 PMsell$146.17$0.013481.210.000112310,837.41
HYe4v...8WHd
5vG3...USpq
09/29/202612:06:16 PMsell$29.72$0.013490.24740.00011232,203.11
HYe4v...8WHd
59mj...ARVa
09/29/202612:06:15 PMsell$24.18$0.013490.20130.00011231,791.93
HYe4v...8WHd
qPu4...wqHC
09/29/202612:06:15 PMsell$30.66$0.013490.25520.00011232,272.24
HYe4v...8WHd
349n...zwdB
09/29/202612:05:54 PMsell$87.96$0.01350.73170.00011236,512.08
HYe4v...8WHd
WAHg...WDYF
09/29/202612:05:53 PMsell$6.13$0.01350.051010.0001123453.93
HYe4v...8WHd
qWaR...HKuL
09/29/202612:05:49 PMsell$21.58$0.013490.17970.00011231,598.91
HYe4v...8WHd
2qg8...Ny9L
09/29/202612:05:49 PMsell$40.67$0.013490.33860.00011233,013.32
HYe4v...8WHd
65XS...gE6A
09/29/202612:05:49 PMsell$29.7$0.013490.24730.00011242,200.74
HYe4v...8WHd
2jC8...Vq4x
09/29/202612:05:48 PMsell$33.49$0.01350.27890.00011242,481.21
HYe4v...8WHd
4TDg...f3DX
09/29/202612:05:32 PMsell$33.51$0.01350.2790.00011242,481.95
HYe4v...8WHd
toPf...GiF2
09/29/202612:05:27 PMsell$25.95$0.01350.2160.00011241,922.05
HYe4v...8WHd
2NLK...1Mpt
09/29/202612:05:23 PMsell$5.16$0.01350.043010.0001124382.57
HYe4v...8WHd
5zMt...BS8g
09/29/202612:05:23 PMsell$51.35$0.01350.42750.00011243,802.7
HYe4v...8WHd
CWYQ...aZDD
09/29/202612:05:22 PMsell$119.16$0.01350.99210.00011248,821.07
HYe4v...8WHd
3oTp...Dpd9
09/29/202612:05:22 PMsell$24.11$0.01350.20070.00011241,785.46
HYe4v...8WHd
2KiF...vVKR