WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01042
Price
0.0001332 SOL
TVL
$1.09M
MKT CAP
$10.4M
5m
0%
1h
-0.32%
4h
0.55%
24h
-4.50%
Share
TXNS
926
Buys
442
Sells
484
Volume
120K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.32M
Pooled SOL:
$6,956.62

CHILLGUY/SOL price stats on Solana

As of July 9, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01042. CHILLGUY price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $119,805.87. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,429,141.24. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,090,370.77. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,090,370.77.

The total transactions of CHILLGUY/SOL is 926 in the last 24 hours, 442 of which are buy transactions, and 484 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $119,805.87 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001332, captured at 7:29 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01042 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20267:23:38 AMbuy$0.1691$0.010420.002160.000133216.213AQH...7xs5
07/09/20267:22:52 AMbuy$0.1691$0.010420.002160.000133216.214WbX...vMCS
07/09/20267:22:07 AMsell$24.33$0.010370.3110.00013252,346.662T1E...u9i2
07/09/20267:21:28 AMsell$129.88$0.010391.650.000132512,501.25gnq...GnPp
07/09/20267:19:03 AMbuy$0.01923$0.010430.00024570.00013321.84qEAF...eVDt
07/09/20267:16:11 AMsell$6.81$0.010380.087080.0001326656.623aFP...3T4J
07/09/20267:16:04 AMsell$5.26$0.010380.067240.0001326506.943qdz...54u1
07/09/20267:16:05 AMsell$5.21$0.010380.066570.0001326501.924iY1...ejsw
07/09/20267:16:06 AMsell$5.26$0.010380.067240.0001326506.945Cch...8nim
07/09/20267:16:07 AMsell$5.26$0.010380.067230.0001326506.942kaN...dGdU
07/09/20267:16:03 AMsell$5.21$0.010380.066580.0001326501.922SZe...owQv
07/09/20267:16:06 AMsell$16.36$0.010380.2090.00013261,576.144TCo...aUTC
07/09/20267:16:05 AMsell$5.26$0.010380.067240.0001326506.944dDp...FMyd
07/09/20267:16:03 AMsell$4.31$0.010380.055110.0001326415.465Rrm...nrey
07/09/20267:07:45 AMbuy$0.02271$0.010460.00028940.00013332.1742WS...2w47
07/09/20267:04:11 AMsell$15.09$0.010410.19230.00013261,450.1929W5...vUrJ
07/09/20267:01:29 AMsell$59.49$0.010410.75840.00013275,713.63Bzs...wK5p
07/09/20267:01:29 AMsell$136.44$0.01041.730.000132613,107.32FuU...4Dsy
07/09/20267:01:18 AMsell$54.03$0.010410.68870.00013275,187.73wV7...3Lek
07/09/20267:00:54 AMsell$130.01$0.010421.650.000132812,472.44JE5...He8a