WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01335
Price
0.0001296 SOL
TVL
$1.46M
MKT CAP
$13.4M
5m
0%
1h
-1.26%
4h
-2.33%
24h
-3.29%
Share
TXNS
2K
Buys
913
Sells
1K
Volume
248K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.88M
Pooled SOL:
$7,089.7

CHILLGUY/SOL price stats on Solana

As of September 9, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01335. CHILLGUY price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 2121 trades with trading volume of $247,952.36. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,358,845.28. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,463,808.99. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,463,808.99.

The total transactions of CHILLGUY/SOL is 2121 in the last 24 hours, 913 of which are buy transactions, and 1208 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $247,952.36 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001296, captured at 3:59 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01335 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/20263:53:25 PMbuy$668.58$0.013356.480.000129650,045.39
F7p3d...gmNe
4qkt...RsvW
09/09/20263:52:56 PMsell$10.25$0.013280.09950.0001288772.11
3iDqz...jrRd
3ALb...jpdw
09/09/20263:52:48 PMbuy$10.36$0.013420.10.0001295772.11
3iDqz...jrRd
4cky...FAFb
09/09/20263:52:23 PMsell$1.03$0.013280.010010.000128877.69
6cXyo...eKtf
3KCj...pi6L
09/09/20263:44:23 PMsell$115.34$0.013261.120.00012888,697.81
Em8J3...ECPF
2RkY...oqGy
09/09/20263:43:58 PMbuy$1.02$0.013330.009930.000129576.65
Hh3xM...7zdx
queS...rMa6
09/09/20263:40:19 PMsell$500.43$0.01334.850.000128937,609.03
CreQJ...bNft
599U...SNg9
09/09/20263:40:00 PMsell$20.85$0.013310.20210.0001291,565.7
HYe4v...8WHd
5Zbe...URLk
09/09/20263:39:14 PMsell$14.13$0.013270.13740.0001291,064.35
HYe4v...8WHd
iEjn...7b8y
09/09/20263:39:12 PMsell$35.52$0.013340.34360.00012912,661.85
HYe4v...8WHd
4BY2...Tbgg
09/09/20263:39:10 PMsell$48.76$0.013340.47160.00012913,652.99
HYe4v...8WHd
3Tfy...JAfT
09/09/20263:39:00 PMsell$10.93$0.013320.10590.0001291820.62
HYe4v...8WHd
3QUB...C89b
09/09/20263:37:56 PMbuy$130.58$0.013371.260.00012979,765.54
HYe4v...8WHd
4h1R...NcgH
09/09/20263:35:08 PMbuy$174.79$0.013371.690.000129713,071.53
YpnnU...vNs9
5YHJ...ae1y
09/09/20263:28:04 PMbuy$0.8223$0.013340.0079920.000129661.63
2z2q5...F1Jq
3zsR...cPtH
09/09/20263:27:48 PMbuy$133.77$0.013281.30.000129610,070.43
2mC56...DsRR
2UQk...1mzZ
09/09/20263:27:15 PMbuy$0.7883$0.013240.0077140.000129659.51
7iVCX...ECwi
5Ecn...26pu
09/09/20263:25:57 PMbuy$0.1069$0.013250.0010450.00012968.06
GxDC9...pXSq
3nfP...hNNo
09/09/20263:23:52 PMbuy$0.01921$0.013220.00018830.00012961.45
5d9rE...Ezju
5XcF...Qg9q
09/09/20263:23:26 PMbuy$0.08413$0.013230.00082430.00012966.35
Dz43o...CHJ5
5Xcu...k9FM