WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.0116
Price
0.0001413 SOL
TVL
$1.18M
MKT CAP
$11.6M
5m
-0.08%
1h
0.53%
4h
2.09%
24h
9.35%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
525K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
50.85M
Pooled SOL:
$7,143.47

CHILLGUY/SOL price stats on Solana

As of July 6, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0116. CHILLGUY price is up 9.35% in the last 24 hours. The trading history for the last 24 hours contains 4181 trades with trading volume of $524,786.40. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,605,114.18. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,176,754.93. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,176,754.93.

The total transactions of CHILLGUY/SOL is 4181 in the last 24 hours, 2317 of which are buy transactions, and 1864 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $524,786.40 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001413, captured at 11:33 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.0116 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/202611:28:33 PMbuy$291.52$0.01163.540.000141325,118.79
8StkT...uyGD
2Csc...NSeT
07/06/202611:27:55 PMsell$91.88$0.011541.110.00014057,958.92
FkaLn...3MZp
2YsL...ELL8
07/06/202611:27:47 PMsell$354.88$0.011554.320.000140630,720.67
FkaLn...3MZp
HhFj...7zrH
07/06/202611:27:46 PMsell$150.12$0.011561.820.000140712,985.03
4GQeE...zVqS
263B...Dn5s
07/06/202611:26:51 PMbuy$7.38$0.011610.090020.0001415636.05
FbXaM...RwP3
67CK...mRQE
07/06/202611:20:34 PMbuy$14$0.01160.17080.00014151,207.09
7rtiK...Xy1q
Hay7...Tvum
07/06/202611:19:23 PMbuy$114.08$0.011611.390.00014149,825.68
HYe4v...8WHd
8LER...Fgj6
07/06/202611:19:23 PMbuy$291.27$0.01163.540.000141425,104.18
8StkT...uyGD
51We...MTdR
07/06/202611:19:13 PMbuy$25.14$0.011590.30630.00014132,167.93
HYe4v...8WHd
3THL...2te8
07/06/202611:19:10 PMbuy$25.39$0.011590.30940.00014132,189.8
HYe4v...8WHd
5AkX...uRQd
07/06/202611:19:09 PMbuy$3.79$0.011590.046260.0001413327.37
HYe4v...8WHd
5YuK...uF52
07/06/202611:19:06 PMbuy$291.28$0.011583.540.000141225,133.71
8StkT...uyGD
2826...wUSx
07/06/202611:18:37 PMbuy$25.16$0.011590.30630.00014112,170.67
HYe4v...8WHd
296M...VHgc
07/06/202611:18:38 PMbuy$25.41$0.011590.30940.00014112,192.19
HYe4v...8WHd
3h79...ph9i
07/06/202611:18:37 PMbuy$24.42$0.011590.29730.00014112,107.01
HYe4v...8WHd
5ZqP...Wi2J
07/06/202611:18:35 PMbuy$19.62$0.011580.23890.00014111,693.04
HYe4v...8WHd
TGfW...s3Bb
07/06/202611:18:35 PMbuy$25.41$0.011590.30940.00014112,192.75
HYe4v...8WHd
3yVw...Rmtn
07/06/202611:17:24 PMbuy$499.43$0.011576.080.000140943,142.38
CreQJ...bNft
XG6K...osaC
07/06/202611:17:13 PMbuy$49$0.011560.59670.00014084,236.65
HYe4v...8WHd
3UWZ...XE9s
07/06/202611:16:47 PMbuy$9.88$0.011570.12020.0001408853.73
HYe4v...8WHd
GPoB...z38R