WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01287
Price
0.0001088 SOL
TVL
$1.56M
MKT CAP
$12.9M
5m
0%
1h
0.61%
4h
-2.36%
24h
-9.07%
Share
TXNS
1K
Buys
668
Sells
637
Volume
224K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
60.49M
Pooled SOL:
$6,604.39

CHILLGUY/SOL price stats on Solana

As of September 28, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01287. CHILLGUY price is down -9.07% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $224,389.25. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,876,375.20. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,560,047.25. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,560,047.25.

The total transactions of CHILLGUY/SOL is 1305 in the last 24 hours, 668 of which are buy transactions, and 637 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $224,389.25 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001088, captured at 8:58 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01287 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/20268:48:00 AMsell$284.61$0.012872.40.000108822,102.12
8StkT...uyGD
miBK...jbjh
09/28/20268:28:20 AMbuy$241.9$0.012932.040.000109418,704.12
prUWZ...9bmv
4avG...mbHA
09/28/20268:17:29 AMbuy$297.84$0.012982.50.000109322,944.38
Fu6uD...HfP7
4B2B...8Tad
09/28/20268:15:06 AMbuy$499.65$0.012954.210.000109238,578.79
CreQJ...bNft
ugo5...mQRt
09/28/20268:09:33 AMsell$9.38$0.012810.079510.0001086731.98
AgmLJ...zN51
3Rd3...uNoc
09/28/20267:56:38 AMbuy$8.54$0.012910.072230.0001091661.68
BSZ9A...qxN6
5L62...ZBpR
09/28/20267:55:47 AMbuy$210.2$0.012931.770.000109116,249.27
D3b8P...wERe
2jsm...qxrP
09/28/20267:55:35 AMbuy$4.8$0.012890.040680.0001091372.91
BSZ9A...qxN6
52sz...h2hJ
09/28/20267:53:33 AMsell$24.07$0.012790.20410.00010851,880.57
BSZ9A...qxN6
4R6h...NAg2
09/28/20267:38:17 AMbuy$0.09951$0.012920.00084030.00010917.7
Hkzpd...Vh6o
5Kex...suXV
09/28/20267:38:13 AMbuy$0.338$0.012910.0028560.000109126.18
GxDC9...pXSq
2SnW...dnCf
09/28/20267:37:32 AMbuy$0.5679$0.012920.0047950.000109143.95
GxDC9...pXSq
4Tpy...W8X2
09/28/20267:34:51 AMsell$199.94$0.012851.680.000108615,554.41
Afc7G...f8cZ
2SsN...Z2zC
09/28/20267:34:47 AMsell$284.82$0.012862.40.000108622,144.03
8StkT...uyGD
3EgN...wP6K
09/28/20267:33:23 AMbuy$25.09$0.012960.21150.00010921,936.02
EaaGm...TaXo
5pxB...woPD
09/28/20267:31:53 AMsell$308.28$0.012842.60.000108724,000
D3b8P...wERe
5MUQ...LNRD
09/28/20267:31:53 AMsell$470.47$0.012853.980.000108836,590.04
8StkT...uyGD
4Bh5...xHYf
09/28/20267:25:00 AMsell$0.4822$0.012930.004060.000108937.28
HYe4v...8WHd
5imx...Uzag
09/28/20267:24:55 AMsell$499.54$0.012884.220.000108938,781.33
CreQJ...bNft
4Bqf...RSG5
09/28/20267:24:52 AMsell$31.94$0.012950.26890.0001092,465.85
HYe4v...8WHd
UVkt...T6VY