Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 54.21M
- Pooled SOL:
- $6,593.45
CHILLGUY/SOL price stats on Solana
As of June 16, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009056. CHILLGUY price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $112,116.05. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,056,400.09. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $980,064.41. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $980,064.41.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 844 in the last 24 hours, 371 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $112,116.05 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.000122, captured at 1:10 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009056 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 1:07:41 AM | buy | $499.73 | $0.009056 | 6.73 | 0.000122 | 55,176.97 | 3SpU...JCdq | |
| 06/16/2026 | 12:57:01 AM | buy | $0.6432 | $0.009008 | 0.008695 | 0.0001217 | 71.39 | zKWF...xZWd | |
| 06/16/2026 | 12:57:01 AM | sell | $149.88 | $0.008966 | 2.02 | 0.0001212 | 16,716.11 | 5kA4...bmnr | |
| 06/16/2026 | 12:57:01 AM | sell | $149.97 | $0.008972 | 2.02 | 0.0001212 | 16,715.81 | 2ayu...Eci6 | |
| 06/16/2026 | 12:53:57 AM | buy | $8.99 | $0.00905 | 0.1211 | 0.0001219 | 994.01 | 3fwJ...Liqu | |
| 06/16/2026 | 12:53:44 AM | sell | $499.28 | $0.009012 | 6.72 | 0.0001214 | 55,401.25 | 5pc6...YQgK | |
| 06/16/2026 | 12:51:15 AM | sell | $89.25 | $0.009015 | 1.2 | 0.0001215 | 9,900.07 | 3xtR...gVxd | |
| 06/16/2026 | 12:37:37 AM | sell | $499.11 | $0.009014 | 6.74 | 0.0001217 | 55,367.41 | 4psb...5kxN | |
| 06/16/2026 | 12:27:38 AM | sell | $7.88 | $0.009012 | 0.1065 | 0.0001218 | 874.72 | qPYA...dQma | |
| 06/16/2026 | 12:26:59 AM | buy | $7.9 | $0.009037 | 0.1068 | 0.0001221 | 874.72 | 2ADZ...LLUM | |
| 06/16/2026 | 12:26:11 AM | buy | $9.78 | $0.009056 | 0.1322 | 0.0001224 | 1,080.12 | 3DdJ...da7G | |
| 06/16/2026 | 12:23:59 AM | sell | $499.64 | $0.009021 | 6.75 | 0.0001219 | 55,385.86 | 4LZj...2JgF | |
| 06/16/2026 | 12:18:30 AM | buy | $80.18 | $0.00908 | 1.08 | 0.0001226 | 8,829.47 | d5W3...XNNt | |
| 06/16/2026 | 12:17:46 AM | buy | $149.71 | $0.009085 | 2.02 | 0.0001226 | 16,477.97 | 3s4G...VXS6 | |
| 06/16/2026 | 12:15:23 AM | buy | $129.91 | $0.009085 | 1.75 | 0.0001225 | 14,299.23 | WgSE...Z9qG | |
| 06/16/2026 | 12:14:41 AM | buy | $0.5553 | $0.009083 | 0.007492 | 0.0001225 | 61.14 | 4YZA...ymJ4 | |
| 06/16/2026 | 12:14:19 AM | buy | $8.12 | $0.009075 | 0.1096 | 0.0001225 | 894.82 | KjuL...YN2N | |
| 06/16/2026 | 12:05:58 AM | sell | $11.03 | $0.00901 | 0.1492 | 0.0001219 | 1,224.1 | 4v56...uXao | |
| 06/16/2026 | 12:05:55 AM | buy | $0.7383 | $0.009048 | 0.01 | 0.0001225 | 81.6 | 2WSQ...Nzu8 | |
| 06/16/2026 | 12:05:53 AM | buy | $0.7383 | $0.009048 | 0.01 | 0.0001225 | 81.6 | 2vcT...Sk6V |