- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 44.48M
- Pooled SOL:
- $7,690.29
CHILLGUY/SOL price stats on Solana
As of May 10, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01613. CHILLGUY price is up 6.91% in the last 24 hours. The trading history for the last 24 hours contains 2723 trades with trading volume of $601,722.64. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $16,135,436.54. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,444,934.15. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,444,934.15.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2723 in the last 24 hours, 1194 of which are buy transactions, and 1529 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $601,722.64 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001706, captured at 8:53 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01613 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 8:52:25 PM | sell | $216.19 | $0.01613 | 2.28 | 0.0001706 | 13,398.14 | 3zoy...PVbR | |
| 05/10/2026 | 8:52:25 PM | sell | $299.61 | $0.01614 | 3.16 | 0.0001707 | 18,554.25 | 43uP...fUze | |
| 05/10/2026 | 8:52:21 PM | sell | $93.3 | $0.01614 | 0.9872 | 0.0001708 | 5,778.92 | 4Zpf...X6RB | |
| 05/10/2026 | 8:52:20 PM | sell | $195.13 | $0.01615 | 2.06 | 0.0001709 | 12,081.15 | 5GCh...P48u | |
| 05/10/2026 | 8:52:19 PM | sell | $156.56 | $0.01616 | 1.65 | 0.0001709 | 9,683.58 | 2v68...wkV5 | |
| 05/10/2026 | 8:52:01 PM | sell | $143.23 | $0.01618 | 1.51 | 0.000171 | 8,850.96 | JNGu...ywwD | |
| 05/10/2026 | 8:51:13 PM | sell | $16.14 | $0.01614 | 0.1711 | 0.0001711 | 1,000 | 3Hkh...X5Sx | |
| 05/10/2026 | 8:50:16 PM | sell | $499.18 | $0.01605 | 5.32 | 0.0001712 | 31,098.79 | 2ESv...PSc6 | |
| 05/10/2026 | 8:50:16 PM | sell | $87.17 | $0.01606 | 0.9299 | 0.0001713 | 5,426.59 | 2hku...HHXK | |
| 05/10/2026 | 8:50:15 PM | sell | $88.93 | $0.01605 | 0.9497 | 0.0001714 | 5,539.52 | 4Tj9...rBFA | |
| 05/10/2026 | 8:50:16 PM | sell | $87.06 | $0.01605 | 0.9298 | 0.0001714 | 5,424.59 | 5S7Q...uxYb | |
| 05/10/2026 | 8:50:05 PM | buy | $499.55 | $0.0161 | 5.34 | 0.0001722 | 31,020 | F6UV...QPBv | |
| 05/10/2026 | 8:50:03 PM | buy | $499.08 | $0.01605 | 5.33 | 0.0001717 | 31,077.69 | 23RY...jDpm | |
| 05/10/2026 | 8:50:04 PM | buy | $500.09 | $0.01608 | 5.34 | 0.0001719 | 31,097.11 | 2PF4...pBc3 | |
| 05/10/2026 | 8:49:36 PM | buy | $499.2 | $0.01605 | 5.33 | 0.0001714 | 31,099.32 | 66T5...qHs3 | |
| 05/10/2026 | 8:49:36 PM | buy | $115.8 | $0.01603 | 1.23 | 0.0001712 | 7,223.99 | 3d6A...SHhU | |
| 05/10/2026 | 8:49:36 PM | buy | $157.67 | $0.01603 | 1.68 | 0.0001713 | 9,831.86 | LQZN...r9k4 | |
| 05/10/2026 | 8:48:46 PM | sell | $462.34 | $0.01608 | 4.9 | 0.0001704 | 28,744.57 | YWGK...mWQA | |
| 05/10/2026 | 8:48:45 PM | sell | $150.09 | $0.01609 | 1.59 | 0.0001706 | 9,323.78 | 3rvN...ZR7e | |
| 05/10/2026 | 8:48:22 PM | sell | $150.13 | $0.0161 | 1.59 | 0.0001707 | 9,321.96 | 4ZB3...tJsv |