WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009697
Price
0.0001288 SOL
TVL
$1.03M
MKT CAP
$9.7M
5m
0%
1h
3.46%
4h
-0.02%
24h
-4.18%
Share
TXNS
1K
Buys
694
Sells
787
Volume
120K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.32M
Pooled SOL:
$6,852.37

CHILLGUY/SOL price stats on Solana

As of July 17, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009697. CHILLGUY price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 1481 trades with trading volume of $120,348.00. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,697,359.69. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,032,722.53. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,032,722.53.

The total transactions of CHILLGUY/SOL is 1481 in the last 24 hours, 694 of which are buy transactions, and 787 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $120,348.00 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001288, captured at 5:59 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009697 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/20265:49:35 PMbuy$138.61$0.0096971.840.000128814,293.16prTM...CqhG
07/17/20265:41:38 PMbuy$2.33$0.0096780.031130.0001288241.6641Fd...xJbM
07/17/20265:27:18 PMsell$7.36$0.0096410.097870.0001281763.44TJEp...nxRN
07/17/20265:24:22 PMbuy$5.25$0.0096780.069890.0001288542.633poH...s7As
07/17/20265:24:23 PMbuy$61.33$0.0096790.81620.00012886,336.283BZz...A33H
07/17/20265:20:37 PMbuy$26.61$0.0096850.35380.00012882,747.42Aks...gwhE
07/17/20265:19:52 PMbuy$7.82$0.0096850.1040.0001287808.023iRo...BzwQ
07/17/20265:19:52 PMbuy$291.03$0.009683.870.000128730,065.345zy6...mvVQ
07/17/20265:19:49 PMbuy$60.77$0.0096730.80820.00012866,283.093oWR...roUA
07/17/20265:19:48 PMbuy$84.4$0.009671.120.00012858,727.722fwX...XDAC
07/17/20265:19:48 PMbuy$33.79$0.0096680.44930.00012853,494.89331L...iZkg
07/17/20265:19:20 PMbuy$499.24$0.0096616.630.000128451,674.375n4b...BgNR
07/17/20265:19:20 PMbuy$34.47$0.0096510.45830.00012833,572.532D5L...BXcs
07/17/20265:19:18 PMbuy$11.31$0.009650.15030.00012821,172.255ZBj...Pq3Q
07/17/20265:14:47 PMbuy$64.68$0.0096530.85940.00012826,700.32rZS...P4bh
07/17/20265:14:13 PMsell$145.34$0.009621.920.000127615,107.874FqG...EgLK
07/17/20265:13:59 PMsell$5.24$0.0096280.069540.0001277544.333d4r...8gh9
07/17/20265:13:59 PMsell$150.06$0.0096251.990.000127715,589.8645Jg...GbbU
07/17/20265:13:57 PMsell$150.01$0.0096311.990.000127815,575.74EoJV...f1WG
07/17/20265:13:57 PMsell$58.86$0.0096350.7810.00012786,108.832jEB...ffPs