Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 54.13M
- Pooled SOL:
- $6,532.11
CHILLGUY/SOL price stats on Solana
As of June 2, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009304. CHILLGUY price is down -7.90% in the last 24 hours. The trading history for the last 24 hours contains 2170 trades with trading volume of $264,165.84. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,303,957.54. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,005,529.97. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,005,529.97.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2170 in the last 24 hours, 1125 of which are buy transactions, and 1045 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $264,165.84 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001211, captured at 6:05 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009304 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 6:00:42 PM | buy | $498.7 | $0.009304 | 6.49 | 0.0001211 | 53,598.14 | 32JB...PiiY | |
| 06/02/2026 | 5:52:49 PM | sell | $2.06 | $0.009233 | 0.02689 | 0.0001203 | 223.43 | 2RCk...MosN | |
| 06/02/2026 | 5:52:21 PM | sell | $4.19 | $0.009229 | 0.05466 | 0.0001203 | 454.14 | 5bKZ...zLQL | |
| 06/02/2026 | 5:48:49 PM | sell | $392.56 | $0.009245 | 5.11 | 0.0001204 | 42,459.54 | 62JB...bj9M | |
| 06/02/2026 | 5:38:27 PM | buy | $32.73 | $0.009319 | 0.4255 | 0.0001211 | 3,512.32 | 2ojW...qoWN | |
| 06/02/2026 | 5:38:27 PM | buy | $29.34 | $0.009318 | 0.3814 | 0.0001211 | 3,148.57 | KQDt...mYvP | |
| 06/02/2026 | 5:38:26 PM | buy | $17.14 | $0.009317 | 0.2228 | 0.0001211 | 1,839.92 | 52fc...Wdif | |
| 06/02/2026 | 5:38:25 PM | sell | $0.7034 | $0.00927 | 0.009145 | 0.0001205 | 75.88 | 5hhg...ChmD | |
| 06/02/2026 | 5:38:25 PM | buy | $60.06 | $0.009316 | 0.7808 | 0.0001211 | 6,447 | x3Ct...kjbz | |
| 06/02/2026 | 5:38:24 PM | buy | $22.42 | $0.009314 | 0.2915 | 0.000121 | 2,407.75 | 4unu...xjM9 | |
| 06/02/2026 | 5:38:23 PM | buy | $51.73 | $0.009313 | 0.6725 | 0.000121 | 5,554.85 | T3KJ...CPVN | |
| 06/02/2026 | 5:38:22 PM | buy | $138.71 | $0.009309 | 1.8 | 0.000121 | 14,899.77 | 2Ad7...qrbA | |
| 06/02/2026 | 5:38:21 PM | buy | $11.28 | $0.009307 | 0.1467 | 0.0001209 | 1,212.81 | 4tG5...mRsY | |
| 06/02/2026 | 5:34:17 PM | buy | $85.35 | $0.009302 | 1.11 | 0.0001209 | 9,175.87 | 3iaH...xVhW | |
| 06/02/2026 | 5:34:15 PM | buy | $92.39 | $0.009291 | 1.2 | 0.0001209 | 9,943.25 | 2t6m...hNWF | |
| 06/02/2026 | 5:34:08 PM | buy | $75.49 | $0.009295 | 0.9818 | 0.0001208 | 8,121.71 | uJf1...Eygj | |
| 06/02/2026 | 5:33:51 PM | sell | $0.01798 | $0.009248 | 0.0002338 | 0.0001202 | 1.94 | 5dg5...Anpm | |
| 06/02/2026 | 5:33:34 PM | buy | $72.79 | $0.009305 | 0.9453 | 0.0001208 | 7,822.72 | 4DdS...Yu2R | |
| 06/02/2026 | 5:33:33 PM | buy | $74.18 | $0.009302 | 0.9634 | 0.0001208 | 7,974.67 | 28ya...iRXo | |
| 06/02/2026 | 5:32:23 PM | buy | $0.02039 | $0.009305 | 0.0002647 | 0.0001207 | 2.19 | 4ZvS...mo6f |