WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009787
Price
0.0001337 SOL
TVL
$1.03M
MKT CAP
$9.8M
5m
0.44%
1h
-1.20%
4h
-4.80%
24h
-19.83%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
450K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.65M
Pooled SOL:
$7,029.36

CHILLGUY/SOL price stats on Solana

As of July 28, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009787. CHILLGUY price is down -19.83% in the last 24 hours. The trading history for the last 24 hours contains 3875 trades with trading volume of $450,458.91. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,786,774.90. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,029,682.17. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,029,682.17.

The total transactions of CHILLGUY/SOL is 3875 in the last 24 hours, 1926 of which are buy transactions, and 1949 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $450,458.91 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001337, captured at 2:18 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009787 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/20262:16:05 AMbuy$499.65$0.0097876.820.000133751,051.03
CreQJ...bNft
3hJW...k8Ji
07/28/20262:14:33 AMsell$3.32$0.0097420.045370.0001329341.28
A3Zcn...m6Sg
2Wfc...iz6b
07/28/20262:14:05 AMsell$33.23$0.0097310.4540.00013293,414.95
A3Zcn...m6Sg
5HwX...W6kS
07/28/20262:13:34 AMsell$334.98$0.0097464.570.00013334,369.71
A3Zcn...m6Sg
5HJt...DKRh
07/28/20262:13:05 AMsell$413.2$0.009765.640.000133242,333.77
A3Zcn...m6Sg
4VWc...S1zo
07/28/20262:12:53 AMbuy$260.19$0.0098023.550.000133826,543.34
GJvew...T4YA
3hbU...EGNh
07/28/20262:12:53 AMbuy$260.19$0.0098123.550.000133926,516.57
GJvew...T4YA
5FhH...YxoC
07/28/20262:12:52 AMbuy$266.43$0.0097683.630.000133327,275.79
GJvew...T4YA
5xbL...rZef
07/28/20262:12:52 AMbuy$133.22$0.009781.810.000133513,620.55
GJvew...T4YA
4cqf...qfXM
07/28/20262:12:52 AMbuy$166.51$0.0097862.270.000133617,015.12
GJvew...T4YA
RQe3...HduN
07/28/20262:12:52 AMbuy$133.22$0.0097751.810.000133413,627.6
GJvew...T4YA
2AgC...qb2V
07/28/20262:12:52 AMbuy$208.15$0.0097932.840.000133721,253.87
GJvew...T4YA
5TuD...vK2i
07/28/20262:12:35 AMsell$411.57$0.0097225.610.000132742,333.71
A3Zcn...m6Sg
4nj9...E9Q6
07/28/20262:12:06 AMsell$411.36$0.0097175.610.000132642,333.69
A3Zcn...m6Sg
5Ear...VaWp
07/28/20262:12:06 AMbuy$499.27$0.0097676.810.000133351,115.62
CreQJ...bNft
tFqQ...54F5
07/28/20262:11:37 AMbuy$0.5974$0.0097540.0081570.000133261.24
R32xA...3kjk
2Py9...P38q
07/28/20262:11:37 AMbuy$0.6754$0.0097540.0092220.000133269.24
freeu...EByC
48nd...h2Tv
07/28/20262:11:37 AMsell$411.22$0.0097135.610.000132642,333.69
A3Zcn...m6Sg
2Yhv...v1bu
07/28/20262:11:37 AMbuy$499.61$0.0097646.820.000133351,167.58
CreQJ...bNft
4VeG...dZtJ
07/28/20262:11:07 AMsell$411.88$0.0097295.620.000132842,333.71
A3Zcn...m6Sg
rFbc...rQ5V