WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.02397
Price
0.0001739 SOL
TVL
$2M
MKT CAP
$24M
5m
0%
1h
-1.72%
4h
-2.71%
24h
3.81%
Share
TXNS
2K
Buys
764
Sells
1K
Volume
311K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
41.6M
Pooled SOL:
$7,264.79

CHILLGUY/SOL price stats on Solana

As of January 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.02397. CHILLGUY price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 1790 trades with trading volume of $311,450.40. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $23,969,181.79. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,998,476.03. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,998,476.03.

The total transactions of CHILLGUY/SOL is 1790 in the last 24 hours, 764 of which are buy transactions, and 1026 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $311,450.40 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001739, captured at 10:34 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.02397 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/11/202610:23:01 PMsell$499.18$0.023973.620.000173920,824.834wFL...FwHn
01/11/202610:22:45 PMsell$498.96$0.023993.620.00017420,795.222o1G...jjm7
01/11/202610:22:01 PMsell$498.91$0.024013.610.000174220,772.31p88f...Y1oL
01/11/202610:21:14 PMsell$498.83$0.024023.620.000174420,766.76C5gH...7KJR
01/11/202610:14:18 PMbuy$499.12$0.024153.620.000175320,661.452NMW...RcGD
01/11/202610:14:10 PMbuy$499.13$0.024133.620.000175120,682.613CYm...baF5
01/11/202610:11:28 PMbuy$0.9922$0.02410.0072070.00017541.173eyc...thCn
01/11/202610:10:36 PMsell$21.41$0.023980.15550.0001741892.8128WP...P4g3
01/11/202610:10:35 PMsell$4.96$0.023980.036070.0001741207.115sGp...CbkK
01/11/202610:08:44 PMbuy$1.71$0.02410.012450.00017571.132ZNZ...1Gfe
01/11/202610:08:43 PMsell$91.72$0.024010.66610.00017433,82045i7...Jonx
01/11/202610:08:43 PMsell$76.13$0.024010.55280.00017443,1704Cyr...ptDr
01/11/202610:08:43 PMsell$498.41$0.023993.610.000174220,769.144fde...mvWJ
01/11/202610:08:37 PMsell$91.84$0.024040.66640.00017443,8203Y6N...c6Bc
01/11/202610:08:37 PMsell$91.82$0.024030.66630.00017443,8205V93...mpDb
01/11/202610:08:37 PMsell$498.85$0.024143.610.000175120,664.0725f3...GFXQ
01/11/202610:08:37 PMsell$497.12$0.024053.60.000174520,664.072xCQ...8XcQ
01/11/202610:08:37 PMsell$1,244.97$0.024099.030.000174851,660.182EoF...Wn8c
01/11/202610:08:32 PMsell$498.95$0.02423.610.000175320,617.743qM4...tpYa
01/11/202610:07:23 PMsell$498.96$0.024213.610.000175520,603.454EcH...7Xte