WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01186
Price
0.0001012 SOL
TVL
$1.49M
MKT CAP
$11.9M
5m
0%
1h
-0.94%
4h
-3.19%
24h
-9.55%
Share
TXNS
1K
Buys
678
Sells
791
Volume
140K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
62.86M
Pooled SOL:
$6,382.07

CHILLGUY/SOL price stats on Solana

As of October 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01186. CHILLGUY price is down -9.55% in the last 24 hours. The trading history for the last 24 hours contains 1469 trades with trading volume of $140,133.07. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,865,319.27. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,493,668.12. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,493,668.12.

The total transactions of CHILLGUY/SOL is 1469 in the last 24 hours, 678 of which are buy transactions, and 791 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $140,133.07 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001012, captured at 12:01 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01186 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/202611:51:23 AMsell$1.2$0.011860.010290.0001012101.65
Ckw4n...E9X4
35rJ...9Hhr
10/07/202611:43:13 AMsell$62.8$0.011870.53560.00010125,288.63
HvDih...zK5d
3nYy...Eohj
10/07/202611:44:24 AMbuy$29.93$0.011930.25520.00010172,508.11
EaaGm...TaXo
5hj1...mLN3
10/07/202611:35:49 AMbuy$500.17$0.011924.260.000101741,937.88
CreQJ...bNft
5wY4...yNoe
10/07/202611:27:10 AMbuy$0.1062$0.011920.00090580.00010168.91
GxDC9...pXSq
3BV3...jo99
10/07/202611:26:52 AMbuy$0.01666$0.011910.00014220.00010161.39
ESuvj...Jbg8
4Bu7...kUUG
10/07/202611:19:48 AMbuy$0.01467$0.011930.0001250.00010161.22
BHFuw...BHoj
3Sm8...sw9p
10/07/202611:17:19 AMsell$248.09$0.01192.10.000101120,844.04
AhYvH...soG8
2qL1...49RX
10/07/202611:09:10 AMsell$31.93$0.011920.27110.00010122,677.87
HvDih...zK5d
4V6g...Le45
10/07/202610:54:32 AMbuy$4.19$0.011970.035640.0001017350.3
DAqCp...QTBZ
24Ut...f9tg
10/07/202610:43:19 AMbuy$0.01578$0.011950.00013430.00010171.32
C6MED...6WZZ
55Bf...Jtz5
10/07/202610:42:17 AMbuy$68.54$0.011960.58270.00010175,727.7
7JCe3...dG8k
4EQY...dm6B
10/07/202610:41:53 AMsell$500.2$0.011914.250.000101241,984.67
CreQJ...bNft
nkKm...oeqE
10/07/202610:39:53 AMbuy$68.55$0.011980.58260.00010185,720.63
7JCe3...dG8k
3U3d...Eqto
10/07/202610:32:31 AMsell$500.53$0.011934.250.000101441,945.09
CreQJ...bNft
5eya...4DcQ
10/07/202610:31:50 AMsell$27.8$0.011950.23590.00010142,325.59
HYe4v...8WHd
3bRP...ZyGW
10/07/202610:31:39 AMsell$31.46$0.011960.26680.00010152,628.89
HYe4v...8WHd
5wb8...mRA2
10/07/202610:31:39 AMsell$57.66$0.011960.4890.00010144,818.61
HYe4v...8WHd
5H1y...AF8C
10/07/202610:31:36 AMsell$1.17$0.011960.0099910.000101598.43
HYe4v...8WHd
GrDr...ZUDx
10/07/202610:31:21 AMsell$30.46$0.011960.25850.00010152,547.27
HYe4v...8WHd
5Uur...S6ZJ