- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 59.18M
- Pooled SOL:
- $6,473.97
CHILLGUY/SOL price stats on Solana
As of September 1, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01139. CHILLGUY price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 2113 trades with trading volume of $196,278.60. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,389,685.01. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,346,446.88. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,346,446.88.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2113 in the last 24 hours, 931 of which are buy transactions, and 1182 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $196,278.60 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001096, captured at 5:27 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01139 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 5:26:36 AM | buy | $0.1038 | $0.01139 | 0.001 | 0.0001096 | 9.11 | 2msL...4QL5 | |
| 09/01/2026 | 5:26:31 AM | buy | $0.1038 | $0.01139 | 0.001 | 0.0001096 | 9.11 | 4yik...G6Yc | |
| 09/01/2026 | 5:16:50 AM | buy | $1.28 | $0.01138 | 0.01236 | 0.0001096 | 112.73 | 64dE...8cSv | |
| 09/01/2026 | 5:16:38 AM | buy | $0.07566 | $0.01139 | 0.000728 | 0.0001096 | 6.63 | 6hZE...puit | |
| 09/01/2026 | 4:58:13 AM | sell | $108.04 | $0.01131 | 1.04 | 0.0001092 | 9,551.94 | 28nN...oW9o | |
| 09/01/2026 | 4:58:26 AM | buy | $0.4932 | $0.01136 | 0.004765 | 0.0001097 | 43.42 | 2gjS...LRkV | |
| 09/01/2026 | 4:58:13 AM | sell | $91.99 | $0.01131 | 0.8886 | 0.0001093 | 8,130.33 | yWNd...QTq2 | |
| 09/01/2026 | 4:52:03 AM | buy | $0.0177 | $0.01138 | 0.0001708 | 0.0001098 | 1.55 | ibAS...x13e | |
| 09/01/2026 | 4:49:17 AM | sell | $500.79 | $0.01135 | 4.82 | 0.0001094 | 44,092.19 | Q1pQ...aFxo | |
| 09/01/2026 | 4:49:08 AM | sell | $178.1 | $0.01136 | 1.71 | 0.0001095 | 15,665.54 | 38Du...rmtt | |
| 09/01/2026 | 4:48:36 AM | sell | $150.46 | $0.01137 | 1.44 | 0.0001095 | 13,227.63 | 5Gap...v38q | |
| 09/01/2026 | 4:48:14 AM | sell | $21.83 | $0.01137 | 0.2103 | 0.0001096 | 1,919.26 | 3wfA...VBqe | |
| 09/01/2026 | 4:47:22 AM | sell | $87.67 | $0.01136 | 0.8455 | 0.0001096 | 7,713.39 | 3MVJ...8kZV | |
| 09/01/2026 | 4:47:21 AM | sell | $130.76 | $0.01137 | 1.26 | 0.0001096 | 11,500.71 | 2ZKb...BYKS | |
| 09/01/2026 | 4:47:00 AM | sell | $3.32 | $0.01137 | 0.0321 | 0.0001096 | 292.68 | 4p9D...C48z | |
| 09/01/2026 | 4:46:44 AM | sell | $32.5 | $0.01137 | 0.3134 | 0.0001096 | 2,857.52 | 3dAp...AkLj | |
| 09/01/2026 | 4:46:43 AM | sell | $28.84 | $0.01137 | 0.2781 | 0.0001096 | 2,535.91 | 5xDs...yo8e | |
| 09/01/2026 | 4:46:34 AM | sell | $6.54 | $0.01137 | 0.06316 | 0.0001097 | 575.77 | 2mck...nJfo | |
| 09/01/2026 | 4:46:34 AM | sell | $56.19 | $0.01137 | 0.5418 | 0.0001097 | 4,939.3 | 2Epg...bezs | |
| 09/01/2026 | 4:46:34 AM | sell | $59.66 | $0.01137 | 0.5753 | 0.0001097 | 5,243.17 | M6Cm...rLso |