Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.52M
- Pooled SOL:
- $6,939.35
CHILLGUY/SOL price stats on Solana
As of August 1, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009502. CHILLGUY price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 2666 trades with trading volume of $238,777.28. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,501,946.78. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,014,897.04. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,014,897.04.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2666 in the last 24 hours, 1216 of which are buy transactions, and 1450 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $238,777.28 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001302, captured at 8:33 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009502 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 8:24:30 AM | buy | $0.8925 | $0.009502 | 0.01223 | 0.0001302 | 93.93 | 47kQ...28bz | |
| 08/01/2026 | 8:08:49 AM | buy | $499.74 | $0.009491 | 6.85 | 0.0001301 | 52,652.58 | 36Tp...8ikZ | |
| 08/01/2026 | 7:58:45 AM | buy | $0.007294 | $0.009481 | 0.0001 | 0.0001299 | 0.7693 | 5sif...M8D4 | |
| 08/01/2026 | 7:58:45 AM | buy | $0.7057 | $0.009481 | 0.009675 | 0.0001299 | 74.43 | 2BpQ...P8SZ | |
| 08/01/2026 | 7:58:45 AM | buy | $0.6786 | $0.009481 | 0.009303 | 0.0001299 | 71.57 | 3Brp...4Bv9 | |
| 08/01/2026 | 7:58:45 AM | sell | $499.79 | $0.009443 | 6.85 | 0.0001294 | 52,926.72 | 2h1s...NC4W | |
| 08/01/2026 | 7:56:58 AM | sell | $498.99 | $0.009461 | 6.84 | 0.0001297 | 52,737.9 | 39Sp...MAfM | |
| 08/01/2026 | 7:55:01 AM | buy | $0.2499 | $0.009518 | 0.003426 | 0.0001304 | 26.25 | iESB...s1ak | |
| 08/01/2026 | 7:42:33 AM | buy | $0.04422 | $0.009511 | 0.0006067 | 0.0001304 | 4.64 | 5yqs...8vQB | |
| 08/01/2026 | 7:41:54 AM | buy | $0.004664 | $0.009511 | 0.000064 | 0.0001304 | 0.4904 | 2JcJ...eFGN | |
| 08/01/2026 | 7:41:12 AM | sell | $92.47 | $0.009465 | 1.26 | 0.0001298 | 9,769.5 | 5UNb...qg8g | |
| 08/01/2026 | 7:41:12 AM | buy | $0.6412 | $0.009511 | 0.008798 | 0.0001304 | 67.42 | gjGY...Lmmp | |
| 08/01/2026 | 7:35:13 AM | sell | $498.79 | $0.009474 | 6.84 | 0.00013 | 52,647.77 | 2ekn...HTmD | |
| 08/01/2026 | 7:35:14 AM | buy | $0.5908 | $0.009512 | 0.008109 | 0.0001305 | 62.11 | 3Gw3...afiy | |
| 08/01/2026 | 7:33:52 AM | buy | $0.4958 | $0.009537 | 0.0068 | 0.0001307 | 51.99 | 4vQZ...ikTx | |
| 08/01/2026 | 7:27:49 AM | buy | $9.37 | $0.009547 | 0.1283 | 0.0001307 | 981.45 | 4DfS...mvCh | |
| 08/01/2026 | 7:19:30 AM | sell | $7.84 | $0.009492 | 0.1076 | 0.0001301 | 826.92 | 5Bi3...wfC7 | |
| 08/01/2026 | 7:19:20 AM | sell | $149.99 | $0.009495 | 2.05 | 0.0001301 | 15,796.67 | 2Dea...eHEk | |
| 08/01/2026 | 7:13:48 AM | sell | $87.83 | $0.009506 | 1.2 | 0.0001302 | 9,240.19 | 2f7L...fPdA | |
| 08/01/2026 | 7:13:25 AM | sell | $133.41 | $0.009518 | 1.82 | 0.0001303 | 14,017.37 | 5PrR...Lbi8 |