- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 57.53M
- Pooled SOL:
- $6,650.21
CHILLGUY/SOL price stats on Solana
As of August 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01231. CHILLGUY price is down -14.16% in the last 24 hours. The trading history for the last 24 hours contains 5897 trades with trading volume of $685,064.28. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,315,812.90. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,417,678.65. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,417,678.65.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 5897 in the last 24 hours, 2761 of which are buy transactions, and 3136 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $685,064.28 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001155, captured at 4:54 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01231 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 4:50:17 PM | buy | $19.82 | $0.01231 | 0.1859 | 0.0001155 | 1,609.32 | 2oSo...1bHA | |
| 08/30/2026 | 4:48:37 PM | buy | $98.89 | $0.01233 | 0.9262 | 0.0001154 | 8,020.06 | 4E5s...LEjJ | |
| 08/30/2026 | 4:48:35 PM | sell | $10.97 | $0.01227 | 0.1027 | 0.0001149 | 893.76 | 2uwB...AgRp | |
| 08/30/2026 | 4:48:35 PM | sell | $34.45 | $0.01227 | 0.3225 | 0.0001149 | 2,806.6 | 3qb5...oDzL | |
| 08/30/2026 | 4:48:34 PM | sell | $4.05 | $0.01227 | 0.03797 | 0.0001149 | 330.43 | JWzM...788W | |
| 08/30/2026 | 4:48:33 PM | sell | $14.79 | $0.01227 | 0.1384 | 0.0001149 | 1,204.65 | 2Kfh...rd2q | |
| 08/30/2026 | 4:48:34 PM | sell | $4.05 | $0.01227 | 0.03797 | 0.0001149 | 330.43 | SnCy...5fpb | |
| 08/30/2026 | 4:48:34 PM | sell | $4.05 | $0.01227 | 0.03797 | 0.0001149 | 330.43 | 3gCG...Y3DM | |
| 08/30/2026 | 4:48:34 PM | sell | $4.05 | $0.01227 | 0.03797 | 0.0001149 | 330.43 | 5Yc2...C28h | |
| 08/30/2026 | 4:48:32 PM | sell | $10.03 | $0.01228 | 0.09392 | 0.0001149 | 817.2 | zGcU...6DrX | |
| 08/30/2026 | 4:48:33 PM | sell | $14.79 | $0.01227 | 0.1384 | 0.0001149 | 1,204.65 | BwBB...f7Lm | |
| 08/30/2026 | 4:48:33 PM | sell | $14.79 | $0.01227 | 0.1384 | 0.0001149 | 1,204.65 | dxdQ...URHg | |
| 08/30/2026 | 4:48:30 PM | sell | $228.36 | $0.01228 | 2.13 | 0.0001149 | 18,588.4 | 4DPD...5n8v | |
| 08/30/2026 | 4:48:31 PM | sell | $28.24 | $0.01228 | 0.2643 | 0.0001149 | 2,300.13 | Fxn9...6aMg | |
| 08/30/2026 | 4:48:26 PM | sell | $28.55 | $0.01229 | 0.2672 | 0.000115 | 2,323.13 | 5Mxa...JkVe | |
| 08/30/2026 | 4:48:26 PM | sell | $57.28 | $0.01228 | 0.5362 | 0.000115 | 4,661.98 | Rsag...spgb | |
| 08/30/2026 | 4:48:25 PM | sell | $4.85 | $0.01229 | 0.04547 | 0.000115 | 395.24 | 2Kvs...v5vm | |
| 08/30/2026 | 4:48:24 PM | sell | $26.1 | $0.01229 | 0.2444 | 0.000115 | 2,124.13 | 2kZf...UYxd | |
| 08/30/2026 | 4:48:04 PM | sell | $16.01 | $0.01227 | 0.15 | 0.000115 | 1,304.47 | 2bu7...61A3 | |
| 08/30/2026 | 4:47:59 PM | sell | $500.09 | $0.01228 | 4.68 | 0.0001151 | 40,695.68 | 3kbq...Bzw5 |