WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01237
Price
0.0001394 SOL
TVL
$1.28M
MKT CAP
$12.4M
5m
0.59%
1h
1.99%
4h
1.93%
24h
10.30%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
323K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.95M
Pooled SOL:
$7,225.45

CHILLGUY/SOL price stats on Solana

As of August 21, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01237. CHILLGUY price is up 10.30% in the last 24 hours. The trading history for the last 24 hours contains 3443 trades with trading volume of $323,065.98. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,370,909.34. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,283,952.68. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,283,952.68.

The total transactions of CHILLGUY/SOL is 3443 in the last 24 hours, 1606 of which are buy transactions, and 1837 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $323,065.98 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001394, captured at 12:27 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01237 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/202612:25:13 AMsell$93.96$0.012371.050.00013947,595.28
FkaLn...3MZp
i4KA...aNoL
08/21/202612:25:11 AMsell$79.03$0.012370.89060.00013946,387.1
FkaLn...3MZp
4MKb...pSqi
08/21/202612:25:06 AMsell$91$0.012371.020.00013947,352.51
FkaLn...3MZp
Covj...butb
08/21/202612:24:26 AMsell$0.7892$0.012370.0088980.000139563.78
4TrtS...cky6
5sQC...TK8W
08/21/202612:24:04 AMsell$0.4879$0.012350.0055070.000139539.48
GoGoG...yoLD
4t4F...K4BK
08/21/202612:24:04 AMbuy$108.35$0.012411.220.00014018,725.87
HYe4v...8WHd
2dxz...MVEg
08/21/202612:23:33 AMsell$0.1635$0.012350.0018460.000139413.23
ESuvj...Jbg8
21dg...pcin
08/21/202612:23:23 AMbuy$10.23$0.012390.11570.0001401825.65
HYe4v...8WHd
2YBx...kSEK
08/21/202612:23:23 AMbuy$2$0.012390.022630.0001401161.47
HYe4v...8WHd
4tTr...uBEd
08/21/202612:23:22 AMbuy$36.2$0.012390.40940.00014012,921.79
HYe4v...8WHd
2pAk...ACKP
08/21/202612:23:20 AMbuy$7.66$0.012390.086710.0001401618.79
HYe4v...8WHd
wTkf...QJ1m
08/21/202612:23:20 AMbuy$7.66$0.012390.086710.0001401618.8
HYe4v...8WHd
3FX3...Fgz4
08/21/202612:23:19 AMbuy$42.87$0.012380.48490.00014013,460.97
HYe4v...8WHd
4XGC...xFC7
08/21/202612:23:20 AMbuy$7.74$0.012390.087570.0001401625.01
HYe4v...8WHd
2iQY...gdUC
08/21/202612:23:18 AMsell$0.04759$0.012320.00053820.00013943.86
BAAQZ...2PSK
3qnv...d7LY
08/21/202612:23:18 AMbuy$61.34$0.012380.69380.000144,952.65
HYe4v...8WHd
3wdE...ZJYv
08/21/202612:22:51 AMbuy$10.33$0.012360.11680.0001398835.83
HYe4v...8WHd
3VMH...rmRe
08/21/202612:22:51 AMbuy$500.37$0.012375.650.000139940,427.39
CreQJ...bNft
3QQV...Xjzk
08/21/202612:21:42 AMbuy$94.94$0.012341.070.00013987,688.8
HYe4v...8WHd
4zJR...qSpt
08/21/202612:21:41 AMbuy$24.28$0.012340.2750.00013981,967.48
HYe4v...8WHd
4W6u...6Py7