WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009477
Price
0.00009375 SOL
TVL
$1.25M
MKT CAP
$9.5M
5m
-0.21%
1h
-1.45%
4h
-2.98%
24h
-1.94%
Share
TXNS
1K
Buys
537
Sells
503
Volume
64K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.54M
Pooled SOL:
$6,177

CHILLGUY/SOL price stats on Solana

As of October 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009477. CHILLGUY price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $64,159.55. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,477,007.81. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,245,560.38. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,245,560.38.

The total transactions of CHILLGUY/SOL is 1040 in the last 24 hours, 537 of which are buy transactions, and 503 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $64,159.55 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009375, captured at 8:49 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009477 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/20268:46:24 AMsell$280.02$0.0094772.770.0000937529,546.43
8StkT...uyGD
4jso...5yjk
10/25/20268:43:46 AMsell$150.19$0.0094981.480.000093915,812.35
4GQeE...zVqS
3Rae...cCWC
10/25/20268:43:46 AMsell$280.2$0.0094922.770.0000938429,519.94
8StkT...uyGD
4DL8...QhWz
10/25/20268:42:23 AMsell$279.98$0.0094972.770.0000939729,479.22
8StkT...uyGD
4CHo...M5Et
10/25/20268:30:42 AMsell$279.82$0.00952.770.0000940529,452.76
8StkT...uyGD
4mTM...Euk1
10/25/20268:28:35 AMsell$279.98$0.0095142.770.0000941429,426.34
8StkT...uyGD
p3UD...5JF4
10/25/20268:19:36 AMsell$166.69$0.0095511.640.000094217,451
GJvew...T4YA
3GrT...jTQQ
10/25/20268:19:34 AMsell$464.9$0.0095614.580.000094348,621.8
8StkT...uyGD
2Lcz...QN4D
10/25/20268:16:02 AMsell$166.69$0.0095761.640.0000943917,407
GJvew...T4YA
rmJG...jF3h
10/25/20268:15:13 AMsell$133.28$0.0095731.310.0000944413,923
GJvew...T4YA
5f5i...HXCk
10/25/20268:14:12 AMsell$133.12$0.0095771.310.0000944813,900
GJvew...T4YA
4LpQ...Hyca
10/25/20267:51:02 AMsell$133.26$0.0096051.310.0000945213,874
GJvew...T4YA
6NGi...apS1
10/25/20267:50:10 AMsell$166.64$0.0096161.630.0000945617,328
GJvew...T4YA
4gK5...ZfYP
10/25/20267:42:15 AMsell$133.23$0.009621.310.0000946113,849
GJvew...T4YA
51sg...a3YV
10/25/20267:41:29 AMsell$166.61$0.0096311.630.0000946517,299
GJvew...T4YA
57yp...jqAb
10/25/20267:37:43 AMsell$133.33$0.0096271.310.000094713,850
GJvew...T4YA
4sua...QHjS
10/25/20267:33:25 AMsell$133.21$0.0096171.310.0000947413,851
GJvew...T4YA
2bio...gqKx
10/25/20267:29:06 AMsell$133.26$0.0096231.310.0000947813,848
GJvew...T4YA
2rCN...DbfK
10/25/20267:28:57 AMsell$133.25$0.0096271.310.0000948213,842
GJvew...T4YA
LPRT...HPD2
10/25/20267:28:15 AMsell$133.24$0.0096311.310.0000948613,834
GJvew...T4YA
58NX...a2tY