WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008929
Price
0.0001205 SOL
TVL
$990,142.07
MKT CAP
$8.9M
5m
0.09%
1h
-0.41%
4h
0.39%
24h
-7.31%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
197K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
55.33M
Pooled SOL:
$6,696.38

CHILLGUY/SOL price stats on Solana

As of July 29, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008929. CHILLGUY price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 2436 trades with trading volume of $196,751.38. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,928,921.75. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $990,142.07. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $990,142.07.

The total transactions of CHILLGUY/SOL is 2436 in the last 24 hours, 1100 of which are buy transactions, and 1336 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $196,751.38 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001205, captured at 7:35 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008929 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/20267:29:55 AMsell$4.16$0.0089290.056230.0001205466.49
HYe4v...8WHd
2Yap...qzyd
07/29/20267:29:43 AMsell$27.58$0.0089290.37240.00012053,089.62
HYe4v...8WHd
4dTd...CvuL
07/29/20267:29:40 AMsell$5.78$0.0089290.07810.0001205647.81
HYe4v...8WHd
QS3a...GuQv
07/29/20267:29:35 AMsell$36.32$0.0089220.49080.00012054,071.29
2ZEtg...RnPK
5V19...ixn7
07/29/20267:28:08 AMbuy$0.151$0.0089710.002040.000121116.83
ESuvj...Jbg8
C1QF...v6kn
07/29/20267:26:50 AMsell$260.01$0.0089253.510.000120629,132.55
KDEXf...LXfA
a1XP...kSui
07/29/20267:25:58 AMsell$21.85$0.0089210.29560.00012072,449.29
HYe4v...8WHd
5XsL...sU6P
07/29/20267:19:45 AMsell$49.88$0.008930.67430.00012075,585.62
FP7rZ...vX6K
4mX3...89g8
07/29/20267:14:29 AMsell$4.82$0.0089270.065240.0001207540.36
A3Zcn...m6Sg
u2e9...YtoD
07/29/20267:13:59 AMsell$7.45$0.0089280.10080.0001207835.2
A3Zcn...m6Sg
5T5d...1Ky4
07/29/20267:11:09 AMbuy$14.32$0.0089780.19350.00012131,595
HYe4v...8WHd
55gi...SQkP
07/29/20267:11:09 AMbuy$21.96$0.0089770.29690.00012132,446.88
HYe4v...8WHd
2XkE...yaqi
07/29/20267:10:40 AMbuy$25.75$0.0089760.34810.00012132,869.44
HYe4v...8WHd
2PJe...q2ss
07/29/20267:10:39 AMbuy$24.26$0.0089750.32790.00012132,703.41
HYe4v...8WHd
48ZY...AhUu
07/29/20267:07:04 AMsell$55.66$0.0089280.75250.00012076,233.93
82vDR...6phB
JM1F...Hb3J
07/29/20267:03:39 AMbuy$33.66$0.0089490.45540.0001213,761.38
HYe4v...8WHd
2sfw...hrUT
07/29/20267:03:40 AMbuy$499.53$0.0089596.750.000121255,755.67
CreQJ...bNft
5hrq...Egt9
07/29/20267:02:17 AMsell$82.55$0.0089091.110.00012049,265.83
KDEXf...LXfA
5fZf...fotC
07/29/20267:00:34 AMbuy$30.49$0.0089580.41230.00012113,404.43
HYe4v...8WHd
5oop...7JZm
07/29/20267:00:33 AMbuy$33.38$0.0089650.45090.0001213,723.86
HYe4v...8WHd
3jSR...UATF