- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 14.65M
- Pooled SOL:
- $20,547.5
CHILLGUY/SOL price stats on Solana
As of December 14, 2024, the current price of CHILLGUY token on DEX Raydium is $0.3068. CHILLGUY price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 17269 trades with trading volume of $16,004,842.36. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $306,840,337.62. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $8,977,611.95. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $8,977,611.95.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 17269 in the last 24 hours, 7098 of which are buy transactions, and 10171 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $16,004,842.36 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.001406, captured at 11:03 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.3068 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 11:02:39 PM | sell | $400.52 | $0.3052 | 1.83 | 0.001399 | 1,312 | 5QD5...gnAq | |
| 12/14/2024 | 11:02:37 PM | sell | $116.89 | $0.3053 | 0.5357 | 0.001399 | 382.88 | G2xy...YroV | |
| 12/14/2024 | 11:02:33 PM | buy | $1.92 | $0.3068 | 0.008835 | 0.001406 | 6.28 | 3tbM...JAmk | |
| 12/14/2024 | 11:02:20 PM | buy | $5,018.27 | $0.3065 | 23 | 0.001404 | 16,372.42 | 34sQ...2sKV | |
| 12/14/2024 | 11:02:00 PM | sell | $12.81 | $0.3046 | 0.05874 | 0.001396 | 42.07 | 51qQ...59j7 | |
| 12/14/2024 | 11:02:00 PM | buy | $41.44 | $0.3061 | 0.1899 | 0.001403 | 135.35 | 3N5i...kB88 | |
| 12/14/2024 | 11:02:01 PM | buy | $3.48 | $0.3061 | 0.01595 | 0.001403 | 11.36 | 4Jw3...3bPB | |
| 12/14/2024 | 11:01:59 PM | sell | $170.63 | $0.3046 | 0.782 | 0.001396 | 560.1 | 3w4v...6zpE | |
| 12/14/2024 | 11:01:53 PM | buy | $2.18 | $0.3061 | 0.01 | 0.001403 | 7.12 | 3cAS...Pkf8 | |
| 12/14/2024 | 11:01:31 PM | buy | $3.57 | $0.3059 | 0.01642 | 0.001403 | 11.7 | MUWG...d7Da | |
| 12/14/2024 | 11:01:29 PM | buy | $107.91 | $0.3059 | 0.495 | 0.001403 | 352.74 | 2DGh...eWgk | |
| 12/14/2024 | 11:01:12 PM | buy | $10.79 | $0.306 | 0.0495 | 0.001403 | 35.27 | 5QgL...hj9L | |
| 12/14/2024 | 11:01:09 PM | buy | $215.94 | $0.306 | 0.99 | 0.001403 | 705.54 | 4Jrf...4rrW | |
| 12/14/2024 | 11:01:03 PM | buy | $10.79 | $0.306 | 0.0495 | 0.001403 | 35.27 | 3dco...u9B8 | |
| 12/14/2024 | 11:01:02 PM | buy | $215.94 | $0.306 | 0.99 | 0.001403 | 705.61 | 4vdC...uwA9 | |
| 12/14/2024 | 11:01:01 PM | buy | $3.71 | $0.306 | 0.01703 | 0.001402 | 12.14 | 5Zu5...BKuH | |
| 12/14/2024 | 11:01:00 PM | sell | $5,487.59 | $0.3048 | 25.15 | 0.001397 | 18,000 | 3vDa...W66Q | |
| 12/14/2024 | 11:00:50 PM | sell | $26.63 | $0.3052 | 0.122 | 0.001399 | 87.25 | 21fA...iEfi | |
| 12/14/2024 | 11:00:43 PM | buy | $39.46 | $0.3067 | 0.1809 | 0.001406 | 128.64 | 5Zeh...Lh7Q | |
| 12/14/2024 | 11:00:30 PM | buy | $3.35 | $0.3067 | 0.01537 | 0.001406 | 10.93 | 3S6R...8uVU |