- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.09M
- Pooled SOL:
- $7,131.09
CHILLGUY/SOL price stats on Solana
As of August 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009957. CHILLGUY price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 1529 trades with trading volume of $86,392.46. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,956,840.80. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,036,922.28. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,036,922.28.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1529 in the last 24 hours, 670 of which are buy transactions, and 859 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $86,392.46 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.000137, captured at 4:38 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009957 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4:37:48 AM | sell | $34.04 | $0.009926 | 0.4684 | 0.0001365 | 3,429.45 | 3fSQ...DEUM | |
| 08/07/2026 | 4:37:47 AM | buy | $518.38 | $0.009967 | 7.13 | 0.0001371 | 52,007.9 | 3fsB...1DuH | |
| 08/07/2026 | 4:37:46 AM | buy | $0.7267 | $0.009957 | 0.01 | 0.000137 | 72.99 | ZW7a...RRCo | |
| 08/07/2026 | 4:36:48 AM | sell | $55.38 | $0.009917 | 0.7613 | 0.0001363 | 5,584.35 | 2jdk...ZFeW | |
| 08/07/2026 | 4:36:47 AM | sell | $18.17 | $0.009919 | 0.2498 | 0.0001363 | 1,832.22 | 2bRu...owKy | |
| 08/07/2026 | 4:36:43 AM | sell | $287.86 | $0.009924 | 3.95 | 0.0001364 | 29,004.09 | 2vmt...vNyT | |
| 08/07/2026 | 4:36:41 AM | sell | $41.55 | $0.009931 | 0.5712 | 0.0001365 | 4,184.59 | 2MCF...u7DG | |
| 08/07/2026 | 4:36:40 AM | sell | $59.47 | $0.009933 | 0.8175 | 0.0001365 | 5,987.18 | 2nGT...4cTQ | |
| 08/07/2026 | 4:36:40 AM | sell | $11.86 | $0.009934 | 0.1631 | 0.0001365 | 1,194.42 | 2yaf...dkLZ | |
| 08/07/2026 | 4:36:18 AM | sell | $35.8 | $0.009934 | 0.4922 | 0.0001365 | 3,604.39 | 4Xg1...39LT | |
| 08/07/2026 | 4:36:17 AM | sell | $5.25 | $0.009939 | 0.07217 | 0.0001366 | 528.21 | 2Fqd...Txud | |
| 08/07/2026 | 4:36:17 AM | sell | $56.6 | $0.009936 | 0.7781 | 0.0001366 | 5,696.59 | 22Sy...TEDA | |
| 08/07/2026 | 4:36:17 AM | sell | $46.86 | $0.009938 | 0.6442 | 0.0001366 | 4,715.3 | 3GwN...2aQD | |
| 08/07/2026 | 4:36:15 AM | sell | $6.93 | $0.009939 | 0.09536 | 0.0001366 | 697.92 | 5rhm...eYfk | |
| 08/07/2026 | 4:36:14 AM | sell | $26.05 | $0.00994 | 0.3582 | 0.0001366 | 2,621.49 | 66if...uJ54 | |
| 08/07/2026 | 4:36:13 AM | sell | $38.41 | $0.009941 | 0.5281 | 0.0001366 | 3,864.39 | 4Wk4...nfdm | |
| 08/07/2026 | 4:36:12 AM | sell | $51.78 | $0.009943 | 0.712 | 0.0001366 | 5,208.62 | 2Paa...kp4S | |
| 08/07/2026 | 4:36:11 AM | sell | $46.89 | $0.009944 | 0.6446 | 0.0001367 | 4,715.3 | 5sHE...kBrR | |
| 08/07/2026 | 4:31:15 AM | buy | $74.94 | $0.00998 | 1.03 | 0.0001374 | 7,509.5 | 5b8t...pQTH | |
| 08/07/2026 | 4:30:50 AM | sell | $0.05821 | $0.009929 | 0.0008013 | 0.0001366 | 5.86 | 5MCM...pVkR |