- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 58M
- Pooled SOL:
- $6,817.44
CHILLGUY/SOL price stats on Solana
As of September 19, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01335. CHILLGUY price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 3001 trades with trading volume of $319,251.40. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,356,981.77. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,546,154.36. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,546,154.36.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3001 in the last 24 hours, 1367 of which are buy transactions, and 1634 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $319,251.40 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.000118, captured at 5:44 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01335 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:40:00 AM | buy | $501.49 | $0.01335 | 4.43 | 0.000118 | 37,542.83 | 53QA...JFLX | |
| 09/19/2026 | 5:39:11 AM | buy | $8.44 | $0.01334 | 0.07469 | 0.0001179 | 633.22 | 2uTY...mNvr | |
| 09/19/2026 | 5:38:55 AM | buy | $36.93 | $0.01331 | 0.327 | 0.0001179 | 2,774 | 5TRB...x8Hx | |
| 09/19/2026 | 5:38:55 AM | buy | $14.64 | $0.01331 | 0.1296 | 0.0001179 | 1,100 | 2dkP...qy3W | |
| 09/19/2026 | 5:37:34 AM | buy | $75.31 | $0.0133 | 0.6675 | 0.0001178 | 5,662.27 | 47hv...9ACG | |
| 09/19/2026 | 5:36:32 AM | buy | $49.17 | $0.01333 | 0.4346 | 0.0001178 | 3,687.56 | 2Nhp...NcMb | |
| 09/19/2026 | 5:31:00 AM | sell | $5.68 | $0.01321 | 0.05043 | 0.0001172 | 430.08 | 3uCh...UotX | |
| 09/19/2026 | 5:30:37 AM | sell | $499.54 | $0.01322 | 4.43 | 0.0001173 | 37,770.66 | 5wk3...zhkN | |
| 09/19/2026 | 5:30:22 AM | sell | $27.46 | $0.01329 | 0.2424 | 0.0001174 | 2,064.94 | 4NEL...j9rr | |
| 09/19/2026 | 5:29:59 AM | sell | $502.48 | $0.0133 | 4.43 | 0.0001175 | 37,766.6 | 4Rj3...USxN | |
| 09/19/2026 | 5:29:58 AM | sell | $48.75 | $0.01331 | 0.4306 | 0.0001175 | 3,661.91 | 4rmG...VUyy | |
| 09/19/2026 | 5:29:56 AM | sell | $9.97 | $0.01324 | 0.0885 | 0.0001176 | 752.57 | 3qFE...gP1G | |
| 09/19/2026 | 5:29:51 AM | sell | $69.21 | $0.01331 | 0.6113 | 0.0001176 | 5,198.07 | 3pfH...Dj9N | |
| 09/19/2026 | 5:29:42 AM | buy | $499.92 | $0.01329 | 4.43 | 0.0001179 | 37,600.96 | 2HCF...eyid | |
| 09/19/2026 | 5:29:42 AM | buy | $499.92 | $0.01327 | 4.43 | 0.0001178 | 37,649.85 | 6wvh...qifM | |
| 09/19/2026 | 5:29:42 AM | buy | $16.01 | $0.01326 | 0.1421 | 0.0001177 | 1,207.21 | 2K7B...ScVA | |
| 09/19/2026 | 5:29:42 AM | buy | $499.92 | $0.01331 | 4.43 | 0.0001181 | 37,552.16 | 4cYC...gq6p | |
| 09/19/2026 | 5:29:42 AM | buy | $49.49 | $0.01326 | 0.4391 | 0.0001177 | 3,730.32 | 4vtM...cr3q | |
| 09/19/2026 | 5:29:41 AM | sell | $5.24 | $0.01319 | 0.04649 | 0.0001171 | 396.99 | 3R8V...ARmC | |
| 09/19/2026 | 5:29:42 AM | buy | $67.25 | $0.01326 | 0.5967 | 0.0001177 | 5,070 | 4vMU...YGTJ |