WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01196
Price
0.0001205 SOL
TVL
$1.36M
MKT CAP
$12M
5m
-0.63%
1h
-0.80%
4h
-2.50%
24h
-12.33%
Share
TXNS
2K
Buys
1K
Sells
979
Volume
264K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
56.9M
Pooled SOL:
$6,843.27

CHILLGUY/SOL price stats on Solana

As of September 10, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01196. CHILLGUY price is down -12.33% in the last 24 hours. The trading history for the last 24 hours contains 2023 trades with trading volume of $264,133.40. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,959,762.94. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,359,460.34. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,359,460.34.

The total transactions of CHILLGUY/SOL is 2023 in the last 24 hours, 1044 of which are buy transactions, and 979 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $264,133.40 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001205, captured at 1:35 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01196 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/20261:34:04 PMsell$8.39$0.011960.084580.0001205701.595v3a...TCvb
09/10/20261:30:22 PMsell$501.28$0.012035.020.000120641,648.974XMG...Wcq3
09/10/20261:25:14 PMbuy$166.51$0.012061.670.000121313,805.06b3vv...d9iE
09/10/20261:23:54 PMsell$0.01999$0.0120.00020090.00012061.66s4Zf...eR9U
09/10/20261:23:24 PMbuy$133.18$0.012051.330.000121211,047.23tZNc...fpW7
09/10/20261:23:25 PMbuy$128.18$0.012061.280.000121210,627.74355J...pBkP
09/10/20261:21:57 PMbuy$132.62$0.011981.340.000121111,061.554swt...9dXz
09/10/20261:21:18 PMbuy$33.24$0.011970.33630.00012112,776.5234zW...fkRJ
09/10/20261:21:18 PMbuy$13.82$0.011970.13970.00012111,154.14t23n...rKpa
09/10/20261:21:14 PMbuy$21.26$0.011970.21510.00012111,775.993bq6...gg2A
09/10/20261:21:13 PMbuy$3.53$0.012030.035630.0001211294.194ESV...hkXT
09/10/20261:21:12 PMbuy$13.34$0.012020.13430.0001211,109.582Lr6...mQC7
09/10/20261:21:12 PMbuy$57$0.012020.5740.00012114,739.994ywG...Q7JW
09/10/20261:21:00 PMbuy$3.14$0.011970.031770.000121262.372Kfh...sGi5
09/10/20261:19:46 PMbuy$278$0.011992.80.000120823,179.27AmYK...ue4Y
09/10/20261:19:46 PMbuy$460.14$0.0124.630.00012138,324.145x8L...GwXB
09/10/20261:19:29 PMbuy$132.81$0.011941.340.000120811,115.14n8L...WPSC
09/10/20261:19:25 PMbuy$28.6$0.011980.28830.00012072,387.225fRh...nXyT
09/10/20261:19:24 PMbuy$19.53$0.011980.19690.00012071,630.5339Av...G5QF
09/10/20261:19:23 PMbuy$278.51$0.011992.80.000120723,210.59D5F3...t55d