WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01194
Price
0.0001135 SOL
TVL
$1.39M
MKT CAP
$11.9M
5m
0.09%
1h
-0.22%
4h
-0.33%
24h
8.83%
Share
TXNS
2K
Buys
707
Sells
990
Volume
170K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
58.19M
Pooled SOL:
$6,591.85

CHILLGUY/SOL price stats on Solana

As of September 3, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01194. CHILLGUY price is up 8.83% in the last 24 hours. The trading history for the last 24 hours contains 1697 trades with trading volume of $169,815.93. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,940,114.89. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,387,922.47. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,387,922.47.

The total transactions of CHILLGUY/SOL is 1697 in the last 24 hours, 707 of which are buy transactions, and 990 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $169,815.93 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001135, captured at 8:50 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01194 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20268:48:24 PMbuy$33.41$0.011940.31780.00011352,798.6
HYe4v...8WHd
3zSC...nLpr
09/03/20268:48:21 PMbuy$1.16$0.011930.011110.000113597.87
HYe4v...8WHd
29ZA...VemU
09/03/20268:48:19 PMbuy$23.58$0.011930.22430.00011351,975.74
HYe4v...8WHd
3sz6...JBUU
09/03/20268:45:18 PMsell$1.65$0.011860.015750.0001129139.42
2PhKa...oZyp
2gvj...D8fc
09/03/20268:44:48 PMbuy$119.99$0.011931.140.000113510,057.91
BfP7n...5gvb
3r1T...dh3S
09/03/20268:41:23 PMbuy$30.52$0.011920.29060.00011352,560.17
HYe4v...8WHd
4jVA...UVWX
09/03/20268:40:57 PMbuy$20.79$0.011930.19770.00011351,742.04
prUWZ...9bmv
4pS6...vg6r
09/03/20268:40:27 PMbuy$4.52$0.011920.043010.0001134379
HYe4v...8WHd
GqQc...dx9D
09/03/20268:40:27 PMbuy$29.64$0.011920.2820.00011342,485.24
HYe4v...8WHd
3qDE...mUFd
09/03/20268:40:26 PMbuy$33.07$0.011920.31460.00011342,772.99
HYe4v...8WHd
2xTS...pjNq
09/03/20268:40:25 PMbuy$11.98$0.011920.1140.00011341,005.07
HYe4v...8WHd
64mw...fV1A
09/03/20268:37:08 PMbuy$10.11$0.011910.09630.0001134848.68
HYe4v...8WHd
2bFY...eh7G
09/03/20268:36:15 PMbuy$27.36$0.011920.26040.00011342,295.66
HYe4v...8WHd
5djy...eK3k
09/03/20268:36:14 PMbuy$28.76$0.011910.27370.00011342,413.19
HYe4v...8WHd
vJUV...4BR4
09/03/20268:36:14 PMbuy$33.06$0.011910.31460.00011342,773.65
HYe4v...8WHd
qzNJ...5fz2
09/03/20268:36:13 PMbuy$15.99$0.011910.15220.00011341,341.71
HYe4v...8WHd
5LTE...jQcB
09/03/20268:35:33 PMbuy$27.38$0.011920.26040.00011342,296.36
HYe4v...8WHd
VCv6...Z9em
09/03/20268:35:32 PMbuy$29.06$0.011920.27650.00011342,437.83
HYe4v...8WHd
5Sds...9qUH
09/03/20268:35:30 PMbuy$26.05$0.011920.24780.00011342,185.43
HYe4v...8WHd
4rqf...dNxE
09/03/20268:35:30 PMbuy$33.07$0.011920.31460.00011332,775.15
HYe4v...8WHd
4egX...Yk9m