- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 64.78M
- Pooled SOL:
- $6,288.53
CHILLGUY/SOL price stats on Solana
As of November 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.007929. CHILLGUY price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $28,655.98. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,928,754.80. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,025,068.17. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,025,068.17.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 646 in the last 24 hours, 366 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $28,655.98 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00009749, captured at 1:35 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.007929 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 1:30:06 PM | buy | $299.56 | $0.007929 | 3.68 | 0.00009749 | 37,779.98 | 5YAc...tgD6 | |
| 11/12/2026 | 1:28:34 PM | buy | $48.96 | $0.007926 | 0.6018 | 0.00009743 | 6,177.47 | 5men...B62Z | |
| 11/12/2026 | 1:28:26 PM | buy | $45.46 | $0.007924 | 0.5588 | 0.00009741 | 5,737 | jJnq...XPMp | |
| 11/12/2026 | 1:27:47 PM | buy | $42.33 | $0.007928 | 0.5201 | 0.00009739 | 5,340.01 | 2onx...Z1t1 | |
| 11/12/2026 | 1:23:40 PM | buy | $8.34 | $0.00795 | 0.1022 | 0.00009738 | 1,049.99 | 4RMR...mjJK | |
| 11/12/2026 | 1:23:38 PM | buy | $7.59 | $0.007949 | 0.09302 | 0.00009738 | 955.26 | 2PHh...QnGr | |
| 11/12/2026 | 1:23:33 PM | buy | $10.39 | $0.007949 | 0.1273 | 0.00009738 | 1,307.99 | 63Zc...jyH9 | |
| 11/12/2026 | 1:23:33 PM | buy | $10.39 | $0.007949 | 0.1273 | 0.00009737 | 1,307.99 | 21D8...wqTM | |
| 11/12/2026 | 1:23:32 PM | buy | $5.26 | $0.007948 | 0.06445 | 0.00009736 | 661.99 | 3nNZ...KGkG | |
| 11/12/2026 | 1:23:32 PM | buy | $10.39 | $0.007948 | 0.1273 | 0.00009737 | 1,307.99 | 4u2L...m5Wq | |
| 11/12/2026 | 1:23:31 PM | buy | $5.26 | $0.007948 | 0.06445 | 0.00009736 | 661.99 | ccsB...deoM | |
| 11/12/2026 | 1:23:31 PM | buy | $5.26 | $0.007948 | 0.06445 | 0.00009736 | 661.99 | 5RCs...qTm4 | |
| 11/12/2026 | 1:23:30 PM | buy | $0.007948 | $0.007948 | 0.00009736 | 0.00009736 | 0.9999 | 52cY...HcYL | |
| 11/12/2026 | 1:23:31 PM | buy | $5.26 | $0.007948 | 0.06445 | 0.00009736 | 661.99 | SFdr...ESPG | |
| 11/12/2026 | 1:23:30 PM | buy | $31.49 | $0.007947 | 0.3858 | 0.00009735 | 3,963.07 | 2nXu...Py7R | |
| 11/12/2026 | 1:23:29 PM | buy | $0.007947 | $0.007947 | 0.00009735 | 0.00009735 | 0.9999 | 5HsY...Mggy | |
| 11/12/2026 | 1:23:27 PM | buy | $0.852 | $0.007946 | 0.01043 | 0.00009735 | 107.22 | 2f7R...tqDk | |
| 11/12/2026 | 1:23:26 PM | buy | $31.46 | $0.007946 | 0.3854 | 0.00009734 | 3,959.98 | 4EyQ...SoE5 | |
| 11/12/2026 | 1:23:25 PM | buy | $31.49 | $0.007945 | 0.3858 | 0.00009733 | 3,963.9 | dwuH...GGbh | |
| 11/12/2026 | 1:23:23 PM | buy | $2.55 | $0.007944 | 0.03129 | 0.00009732 | 321.51 | 3Jvj...AUaa |