- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 42.18M
- Pooled SOL:
- $7,160.29
CHILLGUY/SOL price stats on Solana
As of January 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.023. CHILLGUY price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 1530 trades with trading volume of $162,938.38. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $23,007,020.61. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,942,678.06. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,942,678.06.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1530 in the last 24 hours, 693 of which are buy transactions, and 837 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $162,938.38 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001694, captured at 6:32 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.023 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:21:11 AM | sell | $135.67 | $0.023 | 0.9993 | 0.0001694 | 5,896.89 | 1b1J...mkss | |
| 01/11/2026 | 6:21:07 AM | sell | $103.47 | $0.02301 | 0.7619 | 0.0001695 | 4,495.04 | Cbab...qpLh | |
| 01/11/2026 | 6:21:03 AM | sell | $140 | $0.02302 | 1.03 | 0.0001695 | 6,080.1 | eG5S...tqZN | |
| 01/11/2026 | 6:21:03 AM | sell | $100.86 | $0.02303 | 0.7427 | 0.0001695 | 4,379.34 | RSod...FEjM | |
| 01/11/2026 | 6:21:03 AM | sell | $178.73 | $0.02303 | 1.31 | 0.0001696 | 7,757.93 | 41hv...qtdP | |
| 01/11/2026 | 6:16:06 AM | buy | $498.79 | $0.0232 | 3.66 | 0.0001704 | 21,494.96 | 4DSQ...CGWy | |
| 01/11/2026 | 6:11:09 AM | buy | $498.75 | $0.02319 | 3.66 | 0.0001702 | 21,499.44 | KJQP...tAT4 | |
| 01/11/2026 | 6:10:08 AM | buy | $35.4 | $0.02318 | 0.2598 | 0.0001701 | 1,527.18 | 5xuF...kdZu | |
| 01/11/2026 | 6:09:06 AM | buy | $498.95 | $0.02316 | 3.66 | 0.00017 | 21,541.03 | 53vc...Sq8Q | |
| 01/11/2026 | 6:07:55 AM | buy | $35.61 | $0.02314 | 0.2615 | 0.0001699 | 1,538.83 | KTsK...9ocM | |
| 01/11/2026 | 5:54:27 AM | sell | $135.35 | $0.02301 | 0.995 | 0.0001691 | 5,882.14 | 4tQp...vyWG | |
| 01/11/2026 | 5:53:17 AM | buy | $453.47 | $0.02312 | 3.33 | 0.0001699 | 19,608.33 | 3N2Z...gVBu | |
| 01/11/2026 | 5:37:20 AM | sell | $97.69 | $0.02298 | 0.7183 | 0.000169 | 4,249.84 | 3g5y...GrRX | |
| 01/11/2026 | 5:36:37 AM | sell | $103.28 | $0.02299 | 0.7594 | 0.000169 | 4,492.06 | 3WB8...TR8V | |
| 01/11/2026 | 5:27:53 AM | sell | $105.28 | $0.023 | 0.7741 | 0.0001691 | 4,577.48 | 5CUo...nL9U | |
| 01/11/2026 | 5:27:53 AM | sell | $107.73 | $0.023 | 0.792 | 0.0001691 | 4,682.83 | 2CsY...DXdn | |
| 01/11/2026 | 5:26:23 AM | sell | $201.11 | $0.023 | 1.47 | 0.0001692 | 8,741.06 | 2pgu...U1J3 | |
| 01/11/2026 | 5:23:56 AM | sell | $103.93 | $0.023 | 0.7646 | 0.0001692 | 4,517.49 | J7sr...Zkw8 | |
| 01/11/2026 | 5:23:23 AM | sell | $149.65 | $0.02299 | 1.1 | 0.0001692 | 6,507.78 | 3Uet...5zaW | |
| 01/11/2026 | 5:18:28 AM | sell | $127.52 | $0.02302 | 0.9378 | 0.0001693 | 5,537.8 | 65jn...9hH2 |