Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 56.86M
- Pooled SOL:
- $6,985.96
CHILLGUY/SOL price stats on Solana
As of September 21, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01442. CHILLGUY price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 3159 trades with trading volume of $449,246.93. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $14,427,505.40. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,640,861.38. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,640,861.38.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3159 in the last 24 hours, 1514 of which are buy transactions, and 1645 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $449,246.93 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001228, captured at 6:41 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01442 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 6:40:15 PM | buy | $501.17 | $0.01442 | 4.26 | 0.0001228 | 34,735.21 | 61hY...oMRu | |
| 09/21/2026 | 6:39:10 PM | buy | $14.69 | $0.0144 | 0.1251 | 0.0001227 | 1,019.7 | 3eGJ...PpkH | |
| 09/21/2026 | 6:39:05 PM | buy | $500.48 | $0.01439 | 4.26 | 0.0001226 | 34,758.25 | VRmX...J88j | |
| 09/21/2026 | 6:38:21 PM | buy | $0.2567 | $0.01437 | 0.002189 | 0.0001226 | 17.85 | 3rLL...Mf5z | |
| 09/21/2026 | 6:36:27 PM | buy | $500.57 | $0.01437 | 4.26 | 0.0001225 | 34,834.58 | 5vcc...V6WW | |
| 09/21/2026 | 6:36:14 PM | buy | $0.2003 | $0.01436 | 0.001708 | 0.0001224 | 13.94 | tPcg...mJeT | |
| 09/21/2026 | 6:36:10 PM | sell | $1,637.94 | $0.0143 | 13.96 | 0.0001219 | 114,525.25 | 2bst...KUQn | |
| 09/21/2026 | 6:36:10 PM | buy | $500.29 | $0.01435 | 4.26 | 0.0001223 | 34,854.35 | 4df8...AKW8 | |
| 09/21/2026 | 6:35:05 PM | sell | $149.82 | $0.01432 | 1.27 | 0.0001222 | 10,459.28 | 2tSJ...8prn | |
| 09/21/2026 | 6:35:04 PM | sell | $499.31 | $0.01433 | 4.26 | 0.0001223 | 34,830.68 | 2Hp4...eAeG | |
| 09/21/2026 | 6:34:44 PM | sell | $501.03 | $0.01436 | 4.27 | 0.0001224 | 34,877.98 | 3jvg...ZkPJ | |
| 09/21/2026 | 6:33:35 PM | sell | $29.96 | $0.01438 | 0.2553 | 0.0001225 | 2,083.42 | 5AqJ...D7FQ | |
| 09/21/2026 | 6:31:53 PM | buy | $0.2092 | $0.01445 | 0.001783 | 0.0001231 | 14.48 | vsvD...1vPa | |
| 09/21/2026 | 6:30:28 PM | sell | $18.65 | $0.01438 | 0.1589 | 0.0001225 | 1,297.07 | b6rG...EF3r | |
| 09/21/2026 | 6:26:30 PM | buy | $0.3876 | $0.01447 | 0.003299 | 0.0001231 | 26.78 | 2tNR...qwvU | |
| 09/21/2026 | 6:26:06 PM | sell | $73.38 | $0.01439 | 0.6246 | 0.0001225 | 5,096.68 | 2PDi...Ggvb | |
| 09/21/2026 | 6:24:17 PM | sell | $500.08 | $0.01439 | 4.26 | 0.0001227 | 34,730.11 | 3FvL...bpbN | |
| 09/21/2026 | 6:24:17 PM | sell | $500.37 | $0.01441 | 4.26 | 0.0001228 | 34,704.03 | 2CNJ...DToM | |
| 09/21/2026 | 6:24:11 PM | sell | $14.36 | $0.01443 | 0.1223 | 0.0001229 | 994.86 | 2sFu...W4KC | |
| 09/21/2026 | 6:24:02 PM | sell | $52.64 | $0.01442 | 0.4485 | 0.0001229 | 3,648.6 | 3jW5...7WN8 |