WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01364
Price
0.0001305 SOL
TVL
$1.49M
MKT CAP
$13.6M
5m
-0.54%
1h
-0.33%
4h
-0.56%
24h
-0.30%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
256K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.52M
Pooled SOL:
$7,136.21

CHILLGUY/SOL price stats on Solana

As of September 9, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01364. CHILLGUY price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2359 trades with trading volume of $255,536.90. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,642,275.81. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,489,746.08. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,489,746.08.

The total transactions of CHILLGUY/SOL is 2359 in the last 24 hours, 1056 of which are buy transactions, and 1303 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $255,536.90 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001305, captured at 1:35 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01364 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/20261:34:21 PMsell$109.96$0.013641.050.00013058,060.35
AJSZH...jP16
21Rm...fA1d
09/09/20261:30:35 PMsell$101.14$0.013620.96880.00013057,420.83
DxWJt...bm4K
XRnu...4UCb
09/09/20261:29:14 PMbuy$361.41$0.013713.450.000131126,346.82
FrhLf...5oMN
2eKV...bxNz
09/09/20261:29:14 PMbuy$12.61$0.013710.12060.000131920.07
HYe4v...8WHd
3uz7...TfJy
09/09/20261:29:13 PMbuy$180.55$0.01371.720.00013113,172.15
FrhLf...5oMN
4JQj...jDci
09/09/20261:29:13 PMbuy$117.9$0.01371.120.0001318,604.99
HYe4v...8WHd
2H9G...vijB
09/09/20261:26:20 PMbuy$360.61$0.013683.440.000130926,349.56
FrhLf...5oMN
CZZP...S1Qy
09/09/20261:26:20 PMsell$711.96$0.013626.810.000130352,258.93
6pozr...7hao
5KeF...qMxV
09/09/20261:25:37 PMbuy$10.19$0.013690.097580.0001311744.3
CQsnT...NAWz
4SQs...5gxb
09/09/20261:18:35 PMsell$1.99$0.013610.019090.0001304146.38
AgmLJ...zN51
4LcT...MfNm
09/09/20261:17:38 PMsell$0.7586$0.013610.0072660.000130455.7
BoVTK...K8ab
2qtW...apza
09/09/20261:14:58 PMsell$5.16$0.013630.049390.0001304378.62
HYe4v...8WHd
5QgZ...QQrf
09/09/20261:13:08 PMsell$25.45$0.013630.24350.00013041,866.44
HYe4v...8WHd
VNmr...U1UV
09/09/20261:12:28 PMsell$21.31$0.013620.2040.00013041,564.14
HYe4v...8WHd
3bcb...7WTd
09/09/20261:12:28 PMsell$49.88$0.013620.47760.00013043,660.54
HYe4v...8WHd
2ZLR...ygA6
09/09/20261:12:10 PMsell$35.64$0.013620.34130.00013042,615.41
HYe4v...8WHd
in62...6T11
09/09/20261:12:03 PMsell$10.49$0.013630.10040.0001305769.97
HYe4v...8WHd
5UN5...GW5W
09/09/20261:11:56 PMsell$10.21$0.013630.097740.0001305748.94
HYe4v...8WHd
o8e9...xuAy
09/09/20261:11:33 PMsell$30.24$0.013630.28940.00013052,217.86
HYe4v...8WHd
126j...q6gv
09/09/20261:11:33 PMsell$5.31$0.013630.050850.0001305389.67
HYe4v...8WHd
4mxT...x8SS