Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.85M
- Pooled SOL:
- $6,787.88
CHILLGUY/SOL price stats on Solana
As of July 19, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009555. CHILLGUY price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $49,035.09. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,554,521.71. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,030,621.83. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,030,621.83.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 933 in the last 24 hours, 435 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $49,035.09 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001256, captured at 4:13 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009555 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:12:06 PM | sell | $72.85 | $0.009555 | 0.9582 | 0.0001256 | 7,624.86 | 5bR8...3fg2 | |
| 07/19/2026 | 4:11:09 PM | sell | $79.79 | $0.009557 | 1.04 | 0.0001257 | 8,348.53 | 2YVR...XkLQ | |
| 07/19/2026 | 4:10:46 PM | sell | $7.64 | $0.009559 | 0.1005 | 0.0001257 | 799.37 | 5NCA...SvX1 | |
| 07/19/2026 | 4:10:05 PM | sell | $74.04 | $0.009567 | 0.9732 | 0.0001257 | 7,739.26 | 2DiV...D4Fy | |
| 07/19/2026 | 4:00:15 PM | buy | $35.07 | $0.009622 | 0.4606 | 0.0001263 | 3,644.69 | 2kHW...J5Ak | |
| 07/19/2026 | 4:00:14 PM | buy | $10.01 | $0.009621 | 0.1314 | 0.0001263 | 1,040.41 | 4phS...jEsM | |
| 07/19/2026 | 4:00:14 PM | buy | $10.01 | $0.009621 | 0.1314 | 0.0001263 | 1,040.45 | 5NX8...wqMZ | |
| 07/19/2026 | 4:00:13 PM | buy | $10.01 | $0.009621 | 0.1314 | 0.0001263 | 1,040.49 | 2zDf...AdrX | |
| 07/19/2026 | 4:00:12 PM | buy | $10.01 | $0.00962 | 0.1314 | 0.0001263 | 1,040.53 | 5KB2...dG8Y | |
| 07/19/2026 | 4:00:11 PM | buy | $25 | $0.00962 | 0.3284 | 0.0001263 | 2,599.27 | 4c4R...HEUw | |
| 07/19/2026 | 3:56:11 PM | sell | $12.01 | $0.009576 | 0.1578 | 0.0001257 | 1,255.17 | 3bqw...YF6k | |
| 07/19/2026 | 3:52:26 PM | buy | $294.6 | $0.009613 | 3.87 | 0.0001262 | 30,644.26 | XWSx...cJLS | |
| 07/19/2026 | 3:34:30 PM | buy | $33.35 | $0.009605 | 0.4383 | 0.0001262 | 3,472.93 | yXNW...RRUD | |
| 07/19/2026 | 3:34:03 PM | buy | $16.13 | $0.009604 | 0.2119 | 0.0001261 | 1,679.51 | 3E31...uNdZ | |
| 07/19/2026 | 3:34:02 PM | buy | $5.24 | $0.009603 | 0.06885 | 0.0001261 | 545.65 | vC9M...kkCS | |
| 07/19/2026 | 3:34:03 PM | buy | $17.81 | $0.009603 | 0.2341 | 0.0001261 | 1,855.35 | 4H92...Dmza | |
| 07/19/2026 | 3:33:21 PM | buy | $26.79 | $0.009602 | 0.352 | 0.0001261 | 2,790.29 | 5SSa...5eXd | |
| 07/19/2026 | 3:33:13 PM | buy | $20.07 | $0.009601 | 0.2638 | 0.0001261 | 2,091.07 | q5di...SinZ | |
| 07/19/2026 | 3:33:12 PM | buy | $8.28 | $0.009601 | 0.1088 | 0.0001261 | 862.56 | 5uD2...8Knd | |
| 07/19/2026 | 3:33:10 PM | buy | $26.25 | $0.009593 | 0.3451 | 0.0001261 | 2,736.29 | 67q3...X47j |