WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009934
Price
0.00009416 SOL
TVL
$1.3M
MKT CAP
$9.9M
5m
0.22%
1h
-1.91%
4h
-2.92%
24h
-2.71%
Share
TXNS
1K
Buys
726
Sells
638
Volume
123K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.63M
Pooled SOL:
$6,163.67

CHILLGUY/SOL price stats on Solana

As of October 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009934. CHILLGUY price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 1364 trades with trading volume of $123,138.50. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,933,980.40. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,302,311.74. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,302,311.74.

The total transactions of CHILLGUY/SOL is 1364 in the last 24 hours, 726 of which are buy transactions, and 638 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $123,138.50 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009416, captured at 2:25 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009934 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20262:24:42 AMbuy$5.25$0.0099340.049810.00009416528.99
HYe4v...8WHd
3LHv...MJwE
10/22/20262:24:42 AMbuy$5.25$0.0099340.049810.00009415528.99
HYe4v...8WHd
5nAM...9w7y
10/22/20262:24:41 AMbuy$5.25$0.0099340.04980.00009415528.99
HYe4v...8WHd
23kX...uUy4
10/22/20262:24:41 AMbuy$5.25$0.0099340.04980.00009415528.99
HYe4v...8WHd
2RAU...1Hcx
10/22/20262:24:41 AMbuy$5.25$0.0099330.04980.00009415528.99
HYe4v...8WHd
4QHY...5Zg3
10/22/20262:24:40 AMbuy$5.25$0.0099330.04980.00009415528.99
HYe4v...8WHd
2HV7...qBb7
10/22/20262:24:39 AMbuy$2.51$0.0099310.023870.00009413253.61
HYe4v...8WHd
5rvS...uATu
10/22/20262:24:39 AMbuy$65.64$0.0099320.62220.000094146,609.18
HYe4v...8WHd
4L6b...2rif
10/22/20262:24:14 AMbuy$0.11$0.009930.0010430.0000941311.08
GLiCi...ADng
5HGM...qHFS
10/22/20262:21:34 AMbuy$0.05471$0.0099120.00051960.000094135.51
3z4Tz...9TSg
3hpL...Hw3C
10/22/20262:09:27 AMbuy$300.34$0.0099792.830.0000940630,097.34
CreQJ...bNft
5BV7...GgSt
10/22/20262:00:01 AMbuy$0.02028$0.0099750.00019120.000094022.03
7Dpy1...X4GU
5mwa...rUig
10/22/20261:59:26 AMbuy$0.09615$0.0099880.00090520.000094029.62
FkkQD...Hp7o
26ex...NLLM
10/22/20261:55:44 AMsell$26.82$0.0099260.25280.000093562,702.8
DJ16x...SedC
4PXw...ihZY
10/22/20261:55:26 AMsell$133.28$0.0099291.250.0000935813,423
GJvew...T4YA
5Ysk...eY4S
10/22/20261:55:02 AMsell$133.18$0.0099331.250.0000936213,407
GJvew...T4YA
35SH...YRtX
10/22/20261:54:08 AMsell$300.17$0.0099432.820.0000936830,187.04
CreQJ...bNft
D3nZ...izY5
10/22/20261:50:37 AMsell$26.94$0.0099670.25330.000093732,702.8
DJ16x...SedC
5uv4...ECN2
10/22/20261:50:12 AMbuy$0.06457$0.010010.00060730.00009426.44
FFf7U...uAbh
WaAq...G9LC
10/22/20261:49:59 AMbuy$14.77$0.010.1390.00009421,475.85
7iVCX...ECwi
5phw...XkAT