WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008367
Price
0.00009061 SOL
TVL
$990,760.29
MKT CAP
$8.4M
5m
-0.28%
1h
-0.56%
4h
0.02%
24h
-0.11%
Share
TXNS
594
Buys
282
Sells
312
Volume
67K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
59.03M
Pooled SOL:
$5,380.85

CHILLGUY/SOL price stats on Solana

As of March 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008367. CHILLGUY price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $66,993.97. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,366,598.50. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $990,760.30. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $990,760.30.

The total transactions of CHILLGUY/SOL is 594 in the last 24 hours, 282 of which are buy transactions, and 312 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $66,993.97 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009061, captured at 8:39 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008367 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/25/20268:37:05 AMsell$37.26$0.0083670.40350.000090614,453.99
MfDuW...GVWa
2dZ4...H9KJ
03/25/20268:37:04 AMsell$31.85$0.0083680.34490.000090623,806.34
MfDuW...GVWa
4frw...vBs1
03/25/20268:37:03 AMsell$37.27$0.008370.40360.000090644,452.92
MfDuW...GVWa
5nXq...jzgB
03/25/20268:37:04 AMsell$37.26$0.0083690.40350.000090634,452.9
MfDuW...GVWa
4qrP...B4c9
03/25/20268:36:42 AMsell$37.3$0.0083770.40360.000090664,452.61
MfDuW...GVWa
TdKu...cv2X
03/25/20268:36:39 AMsell$30.03$0.0083780.3250.000090673,584.6
MfDuW...GVWa
5cFX...msLD
03/25/20268:36:39 AMsell$33.66$0.0083790.36420.000090684,016.99
MfDuW...GVWa
2zhB...DeTS
03/25/20268:36:36 AMsell$30.07$0.0083880.32510.000090693,584.98
MfDuW...GVWa
aiXV...NmJB
03/25/20268:36:35 AMsell$30.07$0.0083910.32510.000090723,584.44
MfDuW...GVWa
4deU...er62
03/25/20268:36:36 AMsell$37.25$0.008390.40270.000090714,440.3
MfDuW...GVWa
2wnk...vwgF
03/25/20268:36:34 AMsell$31.86$0.0083920.34450.000090733,797
MfDuW...GVWa
5Sy1...CDXS
03/25/20268:36:33 AMsell$31.86$0.0083930.34440.000090743,796.11
MfDuW...GVWa
5V39...Mq9M
03/25/20268:35:53 AMsell$31.85$0.0084040.3440.000090753,790.65
MfDuW...GVWa
2wxF...nrya
03/25/20268:35:45 AMsell$37.29$0.00840.4030.000090774,440.03
MfDuW...GVWa
3pXB...iYfy
03/25/20268:33:02 AMsell$199.87$0.0083942.160.0000908123,809.5
EmDew...TgxC
5xcU...WVJe
03/25/20268:33:02 AMsell$84.99$0.0083990.91940.0000908610,119
EmDew...TgxC
4BZV...hr6G
03/25/20268:33:02 AMsell$37.28$0.0084010.40330.000090884,437.98
MfDuW...GVWa
3zuH...Rgtz
03/25/20268:32:57 AMsell$30$0.0083930.32490.00009093,575.31
MfDuW...GVWa
61yg...Hq9Y
03/25/20268:32:28 AMsell$30.04$0.00840.32510.000090913,576.41
MfDuW...GVWa
Chou...68on
03/25/20268:31:54 AMsell$37.26$0.008390.40380.000090924,441.63
MfDuW...GVWa
3GRa...a9xt