- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 48.92M
- Pooled SOL:
- $6,796.99
CHILLGUY/SOL price stats on Solana
As of April 26, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01196. CHILLGUY price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $160,380.29. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,960,636.60. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,172,862.98. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,172,862.98.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1025 in the last 24 hours, 411 of which are buy transactions, and 614 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $160,380.29 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001383, captured at 5:10 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01196 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:07:56 PM | sell | $148.63 | $0.01196 | 1.71 | 0.0001383 | 12,426.19 | 5JhG...yuNk | |
| 04/26/2026 | 5:06:29 PM | sell | $1.77 | $0.01195 | 0.02054 | 0.0001383 | 148.48 | PMEw...uXAZ | |
| 04/26/2026 | 5:02:28 PM | sell | $160.97 | $0.01194 | 1.86 | 0.0001384 | 13,471.8 | 3a9k...XHs8 | |
| 04/26/2026 | 5:02:27 PM | sell | $93.45 | $0.01195 | 1.08 | 0.0001384 | 7,817.6 | 2bER...aHTx | |
| 04/26/2026 | 5:01:36 PM | sell | $2.48 | $0.01195 | 0.02879 | 0.0001384 | 207.89 | 4jQ1...RqPZ | |
| 04/26/2026 | 5:01:35 PM | sell | $89.12 | $0.01195 | 1.03 | 0.0001385 | 7,452.33 | 5J1Q...GAy9 | |
| 04/26/2026 | 5:01:27 PM | buy | $2.49 | $0.01202 | 0.02894 | 0.0001392 | 207.89 | 5aMt...iHJg | |
| 04/26/2026 | 4:59:17 PM | sell | $91.62 | $0.01197 | 1.05 | 0.0001385 | 7,648.45 | awys...TKbV | |
| 04/26/2026 | 4:58:54 PM | buy | $501.47 | $0.01202 | 5.8 | 0.0001391 | 41,687.75 | 3U3y...Xvc8 | |
| 04/26/2026 | 4:54:40 PM | sell | $2.05 | $0.01196 | 0.02378 | 0.0001383 | 171.94 | CRSd...3gSb | |
| 04/26/2026 | 4:49:25 PM | buy | $82.02 | $0.01202 | 0.9485 | 0.000139 | 6,822.74 | 5Hho...r1WE | |
| 04/26/2026 | 4:47:38 PM | buy | $129.69 | $0.01201 | 1.5 | 0.0001389 | 10,793.38 | 5WYq...pch7 | |
| 04/26/2026 | 4:47:37 PM | buy | $149.88 | $0.01201 | 1.73 | 0.0001389 | 12,478.88 | 3Ddm...itRM | |
| 04/26/2026 | 4:45:03 PM | buy | $149.93 | $0.012 | 1.73 | 0.0001388 | 12,491.84 | kMp4...t1AV | |
| 04/26/2026 | 4:41:39 PM | buy | $177.58 | $0.012 | 2.05 | 0.0001387 | 14,792.59 | 61Bi...ytXG | |
| 04/26/2026 | 4:41:39 PM | buy | $149.67 | $0.01199 | 1.73 | 0.0001386 | 12,475.07 | 3Pvq...M94b | |
| 04/26/2026 | 4:41:39 PM | sell | $1,646.2 | $0.01193 | 19.02 | 0.0001379 | 137,963.37 | 5W7b...1Zy1 | |
| 04/26/2026 | 4:41:39 PM | buy | $497.66 | $0.01196 | 5.75 | 0.0001383 | 41,580.77 | 3dcd...8feM | |
| 04/26/2026 | 4:41:39 PM | buy | $399.82 | $0.01198 | 4.62 | 0.0001385 | 33,354.98 | 5QuH...sfwB | |
| 04/26/2026 | 4:39:54 PM | buy | $0.4322 | $0.01202 | 0.004995 | 0.000139 | 35.93 | 235m...gsNh |