WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008935
Price
0.0001215 SOL
TVL
$973,196.27
MKT CAP
$8.9M
5m
0%
1h
-1.09%
4h
-0.32%
24h
-1.47%
Share
TXNS
742
Buys
331
Sells
411
Volume
94K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.44M
Pooled SOL:
$6,623.3

CHILLGUY/SOL price stats on Solana

As of June 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008935. CHILLGUY price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $93,591.38. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,935,081.55. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $973,196.28. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $973,196.28.

The total transactions of CHILLGUY/SOL is 742 in the last 24 hours, 331 of which are buy transactions, and 411 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $93,591.38 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001215, captured at 10:53 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008935 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/202610:41:46 AMsell$15.61$0.0089350.21240.00012151,747.49
prUWZ...9bmv
4mRW...eupA
06/30/202610:38:52 AMbuy$499.06$0.0089696.790.00012255,637.78
CreQJ...bNft
zs72...tzSw
06/30/202610:36:07 AMsell$323.44$0.0089264.390.000121436,235.29
Ei8nv...ySTP
4bZC...YzL1
06/30/202610:36:07 AMbuy$13.92$0.0089650.18940.00012191,553.09
HYe4v...8WHd
Qc8v...jtqW
06/30/202610:34:56 AMbuy$53.32$0.0089850.72460.00012215,934.73
HYe4v...8WHd
YrsY...PdTK
06/30/202610:34:55 AMbuy$6.15$0.0089840.083630.000122685.04
HYe4v...8WHd
5zDp...4ifi
06/30/202610:34:32 AMbuy$5.24$0.0089830.071320.000122584.24
HYe4v...8WHd
23UA...4zj4
06/30/202610:34:33 AMbuy$5.19$0.0089830.070610.000122578.44
HYe4v...8WHd
2BqF...HKLm
06/30/202610:34:31 AMbuy$5.24$0.0089820.071320.000122584.25
HYe4v...8WHd
442C...pJCv
06/30/202610:34:30 AMbuy$5.24$0.0089820.071320.000122584.26
HYe4v...8WHd
kFVA...FAmQ
06/30/202610:34:20 AMbuy$4$0.0089740.054520.000122446.62
HYe4v...8WHd
4eUw...kUje
06/30/202610:34:15 AMbuy$19.3$0.0089740.26260.0001222,151.5
HYe4v...8WHd
28es...pWTd
06/30/202610:34:08 AMbuy$149.48$0.0089712.030.00012216,662.33
4GQeE...zVqS
2nXX...K33U
06/30/202610:34:08 AMbuy$51.38$0.0089670.69890.00012195,729.85
FJx61...Rm6G
3r1v...DiMf
06/30/202610:32:58 AMbuy$16.3$0.0089690.22170.00012191,818.3
HYe4v...8WHd
2n59...E8SN
06/30/202610:27:32 AMsell$499.41$0.0089446.780.000121455,835.05
CreQJ...bNft
2C9o...Emka
06/30/202610:26:41 AMsell$53.18$0.0089540.72230.00012165,939.7
FJx61...Rm6G
2rHz...gFYa
06/30/202610:25:45 AMsell$8.54$0.0089710.11610.0001218952.79
HYe4v...8WHd
2dTc...xzBE
06/30/202610:25:46 AMsell$499.08$0.0089626.770.000121755,685.36
CreQJ...bNft
44ZR...Krox
06/30/202610:25:44 AMsell$13.24$0.0089720.17990.00012181,476.17
HYe4v...8WHd
5Tvs...Z9bC