WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01803
Price
0.0002124 SOL
TVL
$1.44M
MKT CAP
$18M
5m
-0.17%
1h
0.08%
4h
8.56%
24h
10.53%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
893K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
39.95M
Pooled SOL:
$8,475.69

CHILLGUY/SOL price stats on Solana

As of May 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01803. CHILLGUY price is up 10.53% in the last 24 hours. The trading history for the last 24 hours contains 4233 trades with trading volume of $893,257.25. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $18,036,092.33. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,440,038.30. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,440,038.30.

The total transactions of CHILLGUY/SOL is 4233 in the last 24 hours, 1820 of which are buy transactions, and 2413 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $893,257.25 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0002124, captured at 10:59 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01803 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/202610:58:22 AMsell$0.3541$0.018030.0041720.000212419.63
dc4rN...civ4
uG1E...JCoX
05/05/202610:57:52 AMbuy$0.3558$0.018120.0041930.000213519.63
dc4rN...civ4
yV4r...ifQE
05/05/202610:57:51 AMbuy$500.18$0.01815.890.000213427,620.35
CreQJ...bNft
jJrf...bXqm
05/05/202610:57:50 AMbuy$500.2$0.018085.890.000213127,659.93
CreQJ...bNft
rHap...2c5m
05/05/202610:57:32 AMbuy$500.29$0.018055.890.000212827,711.63
CreQJ...bNft
2cDE...9itB
05/05/202610:55:10 AMsell$500.66$0.017945.90.000211727,892.82
CreQJ...bNft
xk6P...3o2R
05/05/202610:55:07 AMsell$0.01938$0.017960.00022860.00021191.07
eLLns...qaHz
39uB...JdbK
05/05/202610:54:13 AMsell$500.3$0.017985.90.00021227,824.51
CreQJ...bNft
nJRV...3TDM
05/05/202610:53:56 AMbuy$635.35$0.018067.490.00021335,170.36
HpxLe...vz1y
5iB1...ejer
05/05/202610:52:59 AMbuy$9.43$0.018060.11110.0002128522
Bp4Ac...Lzw8
5ZPY...i17p
05/05/202610:52:22 AMsell$5.42$0.017960.063980.0002118302.07
PNLCQ...2tvF
2vJw...LgK6
05/05/202610:52:18 AMbuy$5.44$0.018010.064140.0002123302.07
PNLCQ...2tvF
5c9x...zrun
05/05/202610:51:38 AMbuy$334.83$0.018043.940.000212718,552.16
DfEEA...9zrA
58Xf...YLaK
05/05/202610:51:28 AMsell$157.44$0.017951.850.00021168,768.91
91NAa...QW3B
3eLZ...XtK4
05/05/202610:50:52 AMsell$138.95$0.017961.630.00021177,735.92
EmDew...TgxC
5yfb...eFv1
05/05/202610:50:52 AMsell$136.55$0.017961.60.00021187,599.3
EmDew...TgxC
34ZQ...T7Z8
05/05/202610:50:46 AMsell$1,004.02$0.0180211.830.000212455,697.81
CreQJ...bNft
3zXg...cTNm
05/05/202610:50:46 AMbuy$1,780.59$0.0180920.980.000213398,390.94
HpxLe...vz1y
3mmK...UgDF
05/05/202610:50:46 AMsell$500.96$0.017985.90.00021227,848.9
CreQJ...bNft
G39m...nJdx
05/05/202610:50:32 AMbuy$30.3$0.018050.35710.00021271,678.38
A3Zcn...m6Sg
2wY5...8SHL