- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 57.27M
- Pooled SOL:
- $6,904.42
CHILLGUY/SOL price stats on Solana
As of September 19, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01376. CHILLGUY price is up 9.52% in the last 24 hours. The trading history for the last 24 hours contains 3430 trades with trading volume of $327,897.91. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,763,022.67. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,562,534.71. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,562,534.71.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3430 in the last 24 hours, 1532 of which are buy transactions, and 1898 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $327,897.91 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001227, captured at 9:49 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01376 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 9:49:22 AM | sell | $27.1 | $0.01362 | 0.243 | 0.0001221 | 1,988.94 | cXNo...8CAm | |
| 09/19/2026 | 9:48:44 AM | buy | $378.18 | $0.01376 | 3.37 | 0.0001227 | 27,476.57 | 4meC...zdCb | |
| 09/19/2026 | 9:48:39 AM | sell | $0.1205 | $0.01368 | 0.001075 | 0.000122 | 8.8 | 5Y2X...jraz | |
| 09/19/2026 | 9:48:22 AM | sell | $54.44 | $0.01368 | 0.4855 | 0.000122 | 3,977.56 | 4Cbv...tUAE | |
| 09/19/2026 | 9:48:00 AM | sell | $59.76 | $0.01368 | 0.5331 | 0.000122 | 4,366.41 | 2kEm...JPog | |
| 09/19/2026 | 9:47:59 AM | sell | $73.69 | $0.01369 | 0.6573 | 0.0001221 | 5,383.17 | 3z9t...z1zN | |
| 09/19/2026 | 9:47:37 AM | sell | $76.01 | $0.01367 | 0.6789 | 0.0001221 | 5,558.99 | 35X4...nyH3 | |
| 09/19/2026 | 9:47:36 AM | sell | $4.24 | $0.01362 | 0.03806 | 0.0001221 | 311.62 | 5FoM...gqts | |
| 09/19/2026 | 9:47:22 AM | sell | $27.03 | $0.01362 | 0.2424 | 0.0001221 | 1,984.35 | 5ZLJ...T14J | |
| 09/19/2026 | 9:47:12 AM | sell | $284.34 | $0.01369 | 2.53 | 0.0001222 | 20,763.29 | 4TQv...1chh | |
| 09/19/2026 | 9:47:07 AM | sell | $552.21 | $0.0137 | 4.92 | 0.0001223 | 40,282.24 | 65Wa...NvCW | |
| 09/19/2026 | 9:47:03 AM | sell | $23.75 | $0.01371 | 0.2119 | 0.0001224 | 1,731.12 | 3AqF...mT55 | |
| 09/19/2026 | 9:47:03 AM | sell | $97.67 | $0.01372 | 0.8716 | 0.0001224 | 7,117.96 | 5okP...wvUR | |
| 09/19/2026 | 9:47:03 AM | sell | $28.34 | $0.01371 | 0.2529 | 0.0001224 | 2,066.36 | 66vt...hgpA | |
| 09/19/2026 | 9:47:02 AM | sell | $224.48 | $0.01372 | 2 | 0.0001225 | 16,350.3 | 39Ur...MeEi | |
| 09/19/2026 | 9:47:02 AM | sell | $72.34 | $0.01372 | 0.6455 | 0.0001224 | 5,270.85 | 4Eoq...2a3c | |
| 09/19/2026 | 9:47:02 AM | sell | $12.94 | $0.01373 | 0.1155 | 0.0001225 | 942.89 | xD3U...Xzof | |
| 09/19/2026 | 9:46:59 AM | sell | $462.19 | $0.01375 | 4.12 | 0.0001227 | 33,612.65 | 28s2...huDj | |
| 09/19/2026 | 9:46:59 AM | sell | $162.33 | $0.01376 | 1.44 | 0.0001228 | 11,796 | 2XJT...3H9F | |
| 09/19/2026 | 9:46:59 AM | sell | $75.05 | $0.01376 | 0.6698 | 0.0001228 | 5,452.64 | wcLH...KR8h |