Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 55.33M
- Pooled SOL:
- $6,696.38
CHILLGUY/SOL price stats on Solana
As of July 29, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008929. CHILLGUY price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 2436 trades with trading volume of $196,751.38. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,928,921.75. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $990,142.07. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $990,142.07.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2436 in the last 24 hours, 1100 of which are buy transactions, and 1336 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $196,751.38 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001205, captured at 7:35 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008929 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 7:29:55 AM | sell | $4.16 | $0.008929 | 0.05623 | 0.0001205 | 466.49 | 2Yap...qzyd | |
| 07/29/2026 | 7:29:43 AM | sell | $27.58 | $0.008929 | 0.3724 | 0.0001205 | 3,089.62 | 4dTd...CvuL | |
| 07/29/2026 | 7:29:40 AM | sell | $5.78 | $0.008929 | 0.0781 | 0.0001205 | 647.81 | QS3a...GuQv | |
| 07/29/2026 | 7:29:35 AM | sell | $36.32 | $0.008922 | 0.4908 | 0.0001205 | 4,071.29 | 5V19...ixn7 | |
| 07/29/2026 | 7:28:08 AM | buy | $0.151 | $0.008971 | 0.00204 | 0.0001211 | 16.83 | C1QF...v6kn | |
| 07/29/2026 | 7:26:50 AM | sell | $260.01 | $0.008925 | 3.51 | 0.0001206 | 29,132.55 | a1XP...kSui | |
| 07/29/2026 | 7:25:58 AM | sell | $21.85 | $0.008921 | 0.2956 | 0.0001207 | 2,449.29 | 5XsL...sU6P | |
| 07/29/2026 | 7:19:45 AM | sell | $49.88 | $0.00893 | 0.6743 | 0.0001207 | 5,585.62 | 4mX3...89g8 | |
| 07/29/2026 | 7:14:29 AM | sell | $4.82 | $0.008927 | 0.06524 | 0.0001207 | 540.36 | u2e9...YtoD | |
| 07/29/2026 | 7:13:59 AM | sell | $7.45 | $0.008928 | 0.1008 | 0.0001207 | 835.2 | 5T5d...1Ky4 | |
| 07/29/2026 | 7:11:09 AM | buy | $14.32 | $0.008978 | 0.1935 | 0.0001213 | 1,595 | 55gi...SQkP | |
| 07/29/2026 | 7:11:09 AM | buy | $21.96 | $0.008977 | 0.2969 | 0.0001213 | 2,446.88 | 2XkE...yaqi | |
| 07/29/2026 | 7:10:40 AM | buy | $25.75 | $0.008976 | 0.3481 | 0.0001213 | 2,869.44 | 2PJe...q2ss | |
| 07/29/2026 | 7:10:39 AM | buy | $24.26 | $0.008975 | 0.3279 | 0.0001213 | 2,703.41 | 48ZY...AhUu | |
| 07/29/2026 | 7:07:04 AM | sell | $55.66 | $0.008928 | 0.7525 | 0.0001207 | 6,233.93 | JM1F...Hb3J | |
| 07/29/2026 | 7:03:39 AM | buy | $33.66 | $0.008949 | 0.4554 | 0.000121 | 3,761.38 | 2sfw...hrUT | |
| 07/29/2026 | 7:03:40 AM | buy | $499.53 | $0.008959 | 6.75 | 0.0001212 | 55,755.67 | 5hrq...Egt9 | |
| 07/29/2026 | 7:02:17 AM | sell | $82.55 | $0.008909 | 1.11 | 0.0001204 | 9,265.83 | 5fZf...fotC | |
| 07/29/2026 | 7:00:34 AM | buy | $30.49 | $0.008958 | 0.4123 | 0.0001211 | 3,404.43 | 5oop...7JZm | |
| 07/29/2026 | 7:00:33 AM | buy | $33.38 | $0.008965 | 0.4509 | 0.000121 | 3,723.86 | 3jSR...UATF |