WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01017
Price
0.0001319 SOL
TVL
$1.07M
MKT CAP
$10.2M
5m
0.11%
1h
0.55%
4h
-2.09%
24h
3.85%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
261K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.88M
Pooled SOL:
$6,922.25

CHILLGUY/SOL price stats on Solana

As of July 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01017. CHILLGUY price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 2904 trades with trading volume of $261,059.79. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,175,269.00. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,071,999.84. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,071,999.84.

The total transactions of CHILLGUY/SOL is 2904 in the last 24 hours, 1345 of which are buy transactions, and 1559 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $261,059.79 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001319, captured at 7:26 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01017 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20267:24:50 AMbuy$15.28$0.010170.19810.00013191,502.06
HYe4v...8WHd
4wiL...cwqw
07/22/20267:24:51 AMbuy$10.06$0.010170.13040.0001319988.93
HYe4v...8WHd
2Gme...RBF3
07/22/20267:24:50 AMbuy$20.6$0.010170.2670.00013192,024.84
HYe4v...8WHd
3FdQ...RbCV
07/22/20267:24:50 AMbuy$20.39$0.010170.26440.00013192,004.64
HYe4v...8WHd
5445...xtnj
07/22/20267:24:48 AMbuy$5.99$0.010170.077770.0001319589.6
HYe4v...8WHd
3PBG...pwQf
07/22/20267:24:46 AMbuy$16.71$0.010170.21670.00013181,643.31
HYe4v...8WHd
62Gn...uHnH
07/22/20267:24:48 AMbuy$8.08$0.010170.10480.0001318794.72
HYe4v...8WHd
4png...njqe
07/22/20267:24:47 AMbuy$15.9$0.010170.20620.00013181,563.46
HYe4v...8WHd
4owS...4kPf
07/22/20267:24:46 AMbuy$21.22$0.010170.27510.00013182,086.72
HYe4v...8WHd
4hbZ...vGw6
07/22/20267:24:46 AMbuy$308.52$0.0101640.000131730,351.63
HYe4v...8WHd
23g6...wKn3
07/22/20267:23:58 AMbuy$129.91$0.010161.680.000131612,781.93
FJx61...Rm6G
4tGv...xZt1
07/22/20267:23:58 AMbuy$56.46$0.010160.73160.00013165,557.57
FJx61...Rm6G
22uc...B6Lm
07/22/20267:23:54 AMbuy$298.7$0.010153.870.000131529,418
8StkT...uyGD
3NkC...Gs4N
07/22/20267:23:11 AMbuy$499.92$0.010146.470.000131349,261.94
CreQJ...bNft
22dU...PtT2
07/22/20267:13:47 AMbuy$499.27$0.010116.470.000131149,350.59
CreQJ...bNft
5jiv...ZqK6
07/22/20266:51:10 AMbuy$499.25$0.01016.460.000130849,428.7
CreQJ...bNft
4saQ...fhMp
07/22/20266:50:16 AMbuy$104.35$0.010081.350.000130710,343.48
A3Zcn...m6Sg
2zpN...29fw
07/22/20266:41:54 AMbuy$0.8124$0.010090.010510.000130680.48
9HfDz...9Ym2
3oRy...HPLs
07/22/20266:38:13 AMbuy$136.52$0.010091.760.000130613,525.19
FJx61...Rm6G
KHFT...AybD
07/22/20266:38:12 AMbuy$56.3$0.010090.72880.00013065,579.85
FJx61...Rm6G
4CRj...D3rV