WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009607
Price
0.00009339 SOL
TVL
$1.26M
MKT CAP
$9.6M
5m
-0.88%
1h
2.21%
4h
1.43%
24h
-1.72%
Share
TXNS
2K
Buys
927
Sells
1K
Volume
123K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.74M
Pooled SOL:
$6,136.06

CHILLGUY/SOL price stats on Solana

As of October 15, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009607. CHILLGUY price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 1938 trades with trading volume of $123,134.68. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,607,303.48. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,262,913.80. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,262,913.80.

The total transactions of CHILLGUY/SOL is 1938 in the last 24 hours, 927 of which are buy transactions, and 1011 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $123,134.68 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009339, captured at 2:34 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009607 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/20262:33:04 PMsell$3.88$0.0096070.037710.00009339403.87
G3hCN...WtzD
5uKY...T2XU
10/15/20262:32:32 PMsell$0.2469$0.0096050.0024020.0000934325.71
FmCpd...UCWq
4yJS...VT3J
10/15/20262:32:31 PMsell$30.68$0.0096050.29840.000093443,194.33
HYe4v...8WHd
2nqs...F6is
10/15/20262:32:32 PMsell$150$0.0096021.450.0000934115,621.48
4GQeE...zVqS
2DtB...Bse4
10/15/20262:32:30 PMsell$30.68$0.0096060.29850.000093443,194.24
HYe4v...8WHd
4Yfp...Zrjn
10/15/20262:32:30 PMsell$32.86$0.0096070.31960.000093453,420.67
HYe4v...8WHd
25oB...ctPw
10/15/20262:32:28 PMsell$16.2$0.00960.15770.000093461,688.05
HYe4v...8WHd
3DJR...xq13
10/15/20262:32:27 PMsell$19.4$0.0096010.18880.000093472,020.64
HYe4v...8WHd
4NCY...Tdxq
10/15/20262:32:26 PMsell$4.83$0.0096010.047110.00009347504.05
HYe4v...8WHd
3kQo...ZS2T
10/15/20262:32:26 PMsell$9.65$0.0096010.093970.000093471,005.27
HYe4v...8WHd
4dgM...JtJP
10/15/20262:32:25 PMsell$19.4$0.0096020.18890.000093482,020.87
HYe4v...8WHd
4rjQ...HkW5
10/15/20262:32:25 PMsell$28.54$0.0096020.27780.000093482,972.41
HYe4v...8WHd
sPBY...SpEd
10/15/20262:32:25 PMsell$10.67$0.009610.10380.000093491,111.1
HYe4v...8WHd
3fqo...cYQi
10/15/20262:32:24 PMsell$19.42$0.0096110.18890.000093492,020.85
HYe4v...8WHd
2Khw...LhzC
10/15/20262:32:24 PMsell$32.31$0.0096120.31430.00009353,361.58
HYe4v...8WHd
673a...RrYh
10/15/20262:32:23 PMsell$19.42$0.0096130.18890.000093512,020.85
HYe4v...8WHd
3gwa...FQKa
10/15/20262:32:23 PMsell$13.37$0.0096120.13010.000093511,391.8
HYe4v...8WHd
5aPU...KvEv
10/15/20262:32:22 PMsell$32.85$0.0096140.31960.000093523,417.79
HYe4v...8WHd
2TCo...BW1y
10/15/20262:32:20 PMsell$6.57$0.0096140.063920.00009353683.46
HYe4v...8WHd
3TfP...jkcC
10/15/20262:32:20 PMsell$2.54$0.0096140.024710.00009353264.21
HYe4v...8WHd
2wpf...ExkG