WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008831
Price
0.0001316 SOL
TVL
$918,088.39
MKT CAP
$8.8M
5m
0.08%
1h
1.87%
4h
2.03%
24h
1.34%
Share
TXNS
1K
Buys
566
Sells
672
Volume
145K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.25M
Pooled SOL:
$6,809.8

CHILLGUY/SOL price stats on Solana

As of June 8, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008831. CHILLGUY price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 1238 trades with trading volume of $145,470.89. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,830,580.14. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $918,088.40. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $918,088.40.

The total transactions of CHILLGUY/SOL is 1238 in the last 24 hours, 566 of which are buy transactions, and 672 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $145,470.89 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001316, captured at 10:15 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008831 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/202610:15:12 PMbuy$173.99$0.0088342.590.000131719,694.17
FkaLn...3MZp
38m1...wve6
06/08/202610:15:12 PMbuy$27.49$0.0088310.40990.00013163,113.29
HYe4v...8WHd
2j5R...iy7k
06/08/202610:14:18 PMbuy$70.92$0.0088291.050.00013168,032.47
FkaLn...3MZp
DhVu...6iuM
06/08/202610:14:16 PMbuy$25.9$0.0088270.38610.00013162,934.11
HYe4v...8WHd
2X9L...RtVE
06/08/202610:14:14 PMbuy$9.76$0.0088260.14560.00013161,106.66
HYe4v...8WHd
rouT...gmUn
06/08/202610:14:14 PMbuy$76.39$0.0088251.130.00013158,656.75
FkaLn...3MZp
3HsQ...k3gy
06/08/202610:14:13 PMbuy$24.15$0.0088230.36020.00013152,738.03
HYe4v...8WHd
jbMY...hJPU
06/08/202610:14:12 PMbuy$25.9$0.0088220.38610.00013152,935.85
HYe4v...8WHd
3tpy...odHH
06/08/202610:14:11 PMbuy$20.19$0.0088210.30110.00013152,289.52
HYe4v...8WHd
5Gsh...LKi5
06/08/202610:14:11 PMbuy$25.64$0.008820.38230.00013152,907.37
HYe4v...8WHd
5Thw...TuxV
06/08/202610:14:09 PMbuy$20.6$0.0088190.30710.00013152,336
HYe4v...8WHd
2ES1...ebrJ
06/08/202610:13:36 PMbuy$255.6$0.0088143.810.000131428,999.98
FkaLn...3MZp
3jnM...DM1S
06/08/202610:13:36 PMsell$741.99$0.00877911.060.000130984,515.31
3a5pS...798t
4QFj...tdxM
06/08/202610:10:59 PMsell$1.76$0.0088120.026210.0001311199.93
HYe4v...8WHd
36V9...VWdX
06/08/202610:10:52 PMsell$1.83$0.0088150.027290.0001311208.05
HYe4v...8WHd
4NE2...r5Jn
06/08/202610:10:53 PMsell$88.75$0.0088141.320.000131110,069.6
FkaLn...3MZp
Mj7c...TyuM
06/08/202610:10:47 PMsell$105.02$0.0088161.560.000131211,912.02
FkaLn...3MZp
4967...Y3N2
06/08/202610:10:47 PMsell$68.74$0.0088181.020.00013127,795.36
FkaLn...3MZp
KN7P...bWPe
06/08/202610:09:36 PMsell$0.7818$0.0088230.011630.000131288.61
FkdDH...CzNm
2hrw...PYDK
06/08/202610:09:34 PMbuy$499.72$0.008867.430.000131756,398.07
CreQJ...bNft
4q1h...GWcs