- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 44.69M
- Pooled SOL:
- $7,326.02
CHILLGUY/SOL price stats on Solana
As of April 14, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01413. CHILLGUY price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 2981 trades with trading volume of $491,846.48. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $14,136,948.62. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,260,152.84. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,260,152.84.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2981 in the last 24 hours, 1624 of which are buy transactions, and 1357 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $491,846.48 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001648, captured at 4:28 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01413 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 4:26:40 PM | buy | $25.73 | $0.01413 | 0.3 | 0.0001648 | 1,820.04 | eqJh...VwxJ | |
| 04/14/2026 | 4:25:13 PM | buy | $193.18 | $0.01411 | 2.25 | 0.0001647 | 13,689.9 | 2tGu...PEXA | |
| 04/14/2026 | 4:25:08 PM | buy | $200.52 | $0.0141 | 2.34 | 0.0001646 | 14,218.82 | 5xHs...gZaZ | |
| 04/14/2026 | 4:25:08 PM | buy | $199.66 | $0.01409 | 2.33 | 0.0001645 | 14,166.37 | 2RWb...1YHT | |
| 04/14/2026 | 4:25:05 PM | buy | $85.96 | $0.01408 | 1 | 0.0001644 | 6,102.41 | 8hfi...wqvd | |
| 04/14/2026 | 4:25:03 PM | buy | $82.89 | $0.01408 | 0.9679 | 0.0001644 | 5,886.07 | 3xoj...p8Ud | |
| 04/14/2026 | 4:24:58 PM | sell | $1.18 | $0.01399 | 0.0139 | 0.0001636 | 84.98 | 8uE5...4B8M | |
| 04/14/2026 | 4:24:51 PM | sell | $11.8 | $0.01399 | 0.138 | 0.0001636 | 843.57 | 35tq...3N4A | |
| 04/14/2026 | 4:24:46 PM | buy | $82.6 | $0.01406 | 0.9654 | 0.0001644 | 5,872.17 | 3xMt...MWbh | |
| 04/14/2026 | 4:24:43 PM | buy | $82.94 | $0.01406 | 0.9692 | 0.0001643 | 5,896.64 | 3PNE...cs8C | |
| 04/14/2026 | 4:24:39 PM | buy | $86.25 | $0.01406 | 1 | 0.0001643 | 6,133.67 | 5hjt...QNhA | |
| 04/14/2026 | 4:24:33 PM | buy | $93.69 | $0.01406 | 1.09 | 0.0001642 | 6,661.84 | 4g2r...pyvE | |
| 04/14/2026 | 4:23:43 PM | buy | $223.56 | $0.01407 | 2.6 | 0.0001641 | 15,888.19 | 6YK8...wvDe | |
| 04/14/2026 | 4:23:36 PM | buy | $97.14 | $0.01406 | 1.13 | 0.0001641 | 6,907.66 | 2gbr...FcKz | |
| 04/14/2026 | 4:23:16 PM | buy | $385.83 | $0.01405 | 4.5 | 0.0001639 | 27,457 | 5aXp...xuq9 | |
| 04/14/2026 | 4:21:32 PM | sell | $150.19 | $0.01394 | 1.75 | 0.0001631 | 10,770.21 | 4Y5Y...7vqN | |
| 04/14/2026 | 4:21:21 PM | sell | $150.03 | $0.01396 | 1.75 | 0.0001631 | 10,746.06 | 526Q...fmp9 | |
| 04/14/2026 | 4:21:00 PM | sell | $150.31 | $0.01398 | 1.75 | 0.0001632 | 10,745.35 | eJPY...2VcU | |
| 04/14/2026 | 4:20:56 PM | sell | $150.21 | $0.01399 | 1.75 | 0.0001633 | 10,733.98 | 2rST...PLN6 | |
| 04/14/2026 | 4:19:36 PM | sell | $19.13 | $0.01399 | 0.2234 | 0.0001633 | 1,367.36 | k3hF...oTNK |