WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01287
Price
0.0001068 SOL
TVL
$1.58M
MKT CAP
$12.9M
5m
0.66%
1h
2.33%
4h
3.14%
24h
-0.21%
Share
TXNS
968
Buys
513
Sells
455
Volume
135K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
61.56M
Pooled SOL:
$6,512.56

CHILLGUY/SOL price stats on Solana

As of October 6, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01287. CHILLGUY price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 968 trades with trading volume of $134,538.94. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,878,463.71. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,577,558.14. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,577,558.14.

The total transactions of CHILLGUY/SOL is 968 in the last 24 hours, 513 of which are buy transactions, and 455 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $134,538.94 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001068, captured at 8:19 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01287 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/20268:18:44 AMsell$0.08486$0.012870.00070430.00010686.58
ESuvj...Jbg8
4qcY...DfgF
10/06/20268:18:38 AMsell$0.6635$0.012860.0055060.000106751.57
btcf1...7DfE
58Ux...1Wzo
10/06/20268:18:38 AMbuy$288.82$0.012922.390.000107222,347.93
8StkT...uyGD
5Q1B...cRbQ
10/06/20268:18:38 AMbuy$461.05$0.012933.820.000107335,639.97
4GQeE...zVqS
47L7...dgHT
10/06/20268:18:38 AMbuy$149.56$0.012911.240.000107211,578.55
4GQeE...zVqS
5eWf...qRk1
10/06/20268:18:34 AMbuy$149.62$0.012911.240.000107111,587.65
4GQeE...zVqS
3Szf...N3D2
10/06/20268:18:32 AMbuy$149.59$0.01291.240.000107111,589.86
4GQeE...zVqS
nvfh...3w7L
10/06/20268:18:31 AMbuy$500.23$0.012894.150.00010738,786.99
CreQJ...bNft
5Wfz...pihe
10/06/20268:17:36 AMsell$0.2002$0.012820.0016610.000106415.61
81RwT...QKDn
48DR...YVav
10/06/20268:17:36 AMsell$0.7237$0.012820.0060060.000106456.43
7HsyY...3jBL
4bJo...HdTT
10/06/20268:17:35 AMbuy$461.25$0.012873.820.000106835,823.08
4GQeE...zVqS
2mpN...XFpq
10/06/20268:17:35 AMbuy$149.71$0.012861.240.000106711,636.33
4GQeE...zVqS
2ehM...Jjhx
10/06/20268:14:43 AMsell$0.04927$0.012790.00040910.00010623.85
5ZGpr...krZZ
47i5...nABE
10/06/20268:14:25 AMbuy$149.59$0.012851.240.000106711,636.91
4GQeE...zVqS
pZaF...DJy7
10/06/20268:14:09 AMbuy$149.71$0.012861.240.000106711,637.46
4GQeE...zVqS
5WhS...5yQ7
10/06/20268:14:02 AMsell$0.664$0.012790.0055070.000106151.88
btcf1...7DfE
myBB...nqnS
10/06/20268:14:02 AMbuy$149.67$0.012861.240.000106611,638.56
4GQeE...zVqS
5dYK...xbv4
10/06/20268:13:51 AMbuy$149.68$0.012851.240.000106611,643.73
4GQeE...zVqS
3T6w...a1SE
10/06/20268:13:32 AMbuy$499.88$0.012844.140.000106538,917.85
CreQJ...bNft
5fK7...3njY
10/06/20268:13:24 AMbuy$149.49$0.012821.240.000106411,657.94
4GQeE...zVqS
5KtD...mvXL