WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008751
Price
0.0001227 SOL
TVL
$945,083.25
MKT CAP
$8.8M
5m
0.20%
1h
0.24%
4h
3.34%
24h
8.41%
Share
TXNS
2K
Buys
725
Sells
802
Volume
103K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.12M
Pooled SOL:
$6,614.99

CHILLGUY/SOL price stats on Solana

As of June 20, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008751. CHILLGUY price is up 8.41% in the last 24 hours. The trading history for the last 24 hours contains 1527 trades with trading volume of $102,963.17. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,750,593.61. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $945,083.25. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $945,083.25.

The total transactions of CHILLGUY/SOL is 1527 in the last 24 hours, 725 of which are buy transactions, and 802 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $102,963.17 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001227, captured at 9:24 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008751 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20269:22:56 AMbuy$2.45$0.0087510.034420.0001227280.38
HYe4v...8WHd
2U4n...GRXA
06/20/20269:22:56 AMbuy$11.93$0.008750.16740.00012271,364.13
HYe4v...8WHd
rGmg...XP3X
06/20/20269:22:54 AMsell$0.05242$0.0087060.00073560.00012216.02
ESuvj...Jbg8
5dcb...3GHy
06/20/20269:22:54 AMbuy$499.24$0.00874170.000122657,113.55
CreQJ...bNft
2Hdz...ho7z
06/20/20269:22:07 AMbuy$30.02$0.0087240.42160.00012253,441.46
EF3Er...cirR
5TS1...xW75
06/20/20269:21:26 AMbuy$27.19$0.0087330.38150.00012253,114.27
HYe4v...8WHd
5Swh...hTQX
06/20/20269:21:25 AMbuy$1.74$0.0087320.024540.0001224200.38
HYe4v...8WHd
2Cir...whgn
06/20/20269:21:23 AMbuy$27.82$0.0087310.39020.00012243,186.26
HYe4v...8WHd
3fBR...2cDv
06/20/20269:21:24 AMbuy$23.02$0.0087320.3230.00012242,637.11
HYe4v...8WHd
4K3Z...WCqx
06/20/20269:14:10 AMbuy$33.31$0.008740.46670.00012243,811.72
HYe4v...8WHd
4MkB...mqp8
06/20/20269:13:59 AMbuy$2.15$0.0087390.030250.0001224247.04
HYe4v...8WHd
3jfJ...45Qi
06/20/20269:13:59 AMbuy$27.3$0.0087390.38250.00012243,124.3
HYe4v...8WHd
2pu1...5AQF
06/20/20269:13:54 AMbuy$20.66$0.0087370.28950.00012242,365.1
HYe4v...8WHd
QDF6...ZrQz
06/20/20269:13:54 AMbuy$1.53$0.0087370.021560.0001224176.17
HYe4v...8WHd
sak2...dD9G
06/20/20269:13:55 AMbuy$26.5$0.0087380.37120.00012243,032.76
HYe4v...8WHd
KpQw...iSGj
06/20/20269:07:39 AMbuy$149.6$0.0087322.090.000122317,132.96
4GQeE...zVqS
dqWu...mzGv
06/20/20269:07:39 AMbuy$84.03$0.0087271.170.00012239,627.99
HYe4v...8WHd
5ayq...ZQbr
06/20/20269:06:59 AMbuy$32.68$0.0087330.45750.00012223,742.07
HYe4v...8WHd
5HiD...eVAo
06/20/20269:06:58 AMbuy$6.02$0.0087320.08430.0001222689.46
HYe4v...8WHd
2uaR...jtSD
06/20/20269:06:43 AMbuy$0.9642$0.0087250.013510.0001222110.5
HYe4v...8WHd
4tMY...N8qd