- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 44.8M
- Pooled SOL:
- $6,779.45
CHILLGUY/SOL price stats on Solana
As of January 18, 2026, the current price of CHILLGUY token on DEX Raydium is $0.02131. CHILLGUY price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 1330 trades with trading volume of $142,978.77. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $21,314,147.22. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,918,004.63. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,918,004.63.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1330 in the last 24 hours, 493 of which are buy transactions, and 837 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $142,978.77 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00015, captured at 5:43 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.02131 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:40:20 PM | sell | $499.68 | $0.02129 | 3.51 | 0.0001498 | 23,466.86 | 3pJN...vHFE | |
| 01/18/2026 | 5:40:20 PM | sell | $499.65 | $0.02131 | 3.51 | 0.00015 | 23,441.13 | 29UL...zQow | |
| 01/18/2026 | 5:40:07 PM | sell | $6.1 | $0.02134 | 0.04297 | 0.0001502 | 285.96 | 288Q...zTXz | |
| 01/18/2026 | 5:40:07 PM | sell | $192.93 | $0.02134 | 1.35 | 0.0001502 | 9,039.1 | 5UsD...G3ed | |
| 01/18/2026 | 5:40:05 PM | sell | $11.66 | $0.02135 | 0.08207 | 0.0001503 | 546.01 | 2NkZ...FMcB | |
| 01/18/2026 | 5:40:05 PM | sell | $176.15 | $0.02135 | 1.23 | 0.0001502 | 8,249.94 | 4rHu...8ruH | |
| 01/18/2026 | 5:40:01 PM | sell | $499.03 | $0.02136 | 3.51 | 0.0001504 | 23,353.37 | 2Xei...dn1U | |
| 01/18/2026 | 5:37:13 PM | sell | $499.38 | $0.0214 | 3.51 | 0.0001505 | 23,330.32 | 5H3D...iMDL | |
| 01/18/2026 | 5:34:54 PM | sell | $3.54 | $0.02142 | 0.02494 | 0.0001506 | 165.58 | 53mq...ui6p | |
| 01/18/2026 | 5:34:40 PM | sell | $130.29 | $0.02141 | 0.9166 | 0.0001506 | 6,084.19 | 2YwV...ApG9 | |
| 01/18/2026 | 5:33:53 PM | sell | $35.43 | $0.0214 | 0.2495 | 0.0001506 | 1,655.87 | 2tpt...GQJS | |
| 01/18/2026 | 5:33:22 PM | sell | $298.8 | $0.0214 | 2.1 | 0.0001507 | 13,956.78 | 3Qfj...cgXt | |
| 01/18/2026 | 5:32:26 PM | sell | $499.08 | $0.02142 | 3.51 | 0.0001508 | 23,296.99 | 3wxL...ZkxF | |
| 01/18/2026 | 5:28:42 PM | sell | $6.26 | $0.02143 | 0.0441 | 0.0001509 | 292.22 | 3Rzg...Rqxm | |
| 01/18/2026 | 5:26:15 PM | sell | $0.7287 | $0.02144 | 0.005128 | 0.0001509 | 33.97 | 4v8c...23N5 | |
| 01/18/2026 | 4:38:00 PM | buy | $108.58 | $0.02156 | 0.7637 | 0.0001516 | 5,034.84 | 2cwC...AWRQ | |
| 01/18/2026 | 4:32:09 PM | sell | $366.87 | $0.02142 | 2.58 | 0.0001509 | 17,122.49 | 2tsH...Rd3D | |
| 01/18/2026 | 4:21:59 PM | buy | $102.91 | $0.02157 | 0.7238 | 0.0001517 | 4,769.4 | 4eFA...NciP | |
| 01/18/2026 | 4:21:16 PM | buy | $32.09 | $0.02156 | 0.2257 | 0.0001516 | 1,488.53 | 5QgN...eJwv | |
| 01/18/2026 | 4:20:22 PM | sell | $499.18 | $0.02144 | 3.51 | 0.0001509 | 23,275.78 | 2Lqn...831y |