WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01083
Price
0.00009877 SOL
TVL
$1.38M
MKT CAP
$10.8M
5m
0%
1h
0.14%
4h
-0.59%
24h
-1.21%
Share
TXNS
1K
Buys
587
Sells
637
Volume
55K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
63.82M
Pooled SOL:
$6,294.68

CHILLGUY/SOL price stats on Solana

As of October 10, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01083. CHILLGUY price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $54,653.05. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,830,153.79. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,381,474.31. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,381,474.31.

The total transactions of CHILLGUY/SOL is 1224 in the last 24 hours, 587 of which are buy transactions, and 637 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $54,653.05 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009877, captured at 12:40 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01083 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/10/202612:20:10 PMsell$1.16$0.010830.010590.00009877107.25
DGKmP...REoU
5Dab...iupj
10/10/202612:12:10 PMbuy$181.26$0.010881.650.0000992416,654.76
FrhLf...5oMN
43JA...j7hv
10/10/202612:12:00 PMbuy$200.83$0.010871.830.0000991918,462.97
FrhLf...5oMN
AUjr...21TS
10/10/202612:11:34 PMbuy$51.53$0.010870.46990.000099144,739.99
HYe4v...8WHd
3vDA...Qtfi
10/10/202612:11:34 PMbuy$43.98$0.010870.4010.000099154,044.57
HYe4v...8WHd
33QN...3ba1
10/10/202612:11:32 PMbuy$0.8079$0.010870.0073670.0000991374.31
HYe4v...8WHd
3a5t...F38B
10/10/202612:05:23 PMbuy$31.82$0.010860.29040.000099122,929.88
HYe4v...8WHd
Pucc...g4m8
10/10/202612:05:23 PMbuy$17.41$0.010860.15890.000099121,603.25
HYe4v...8WHd
z1rw...bUYb
10/10/202612:05:18 PMbuy$200.46$0.010851.820.0000990918,462.97
FrhLf...5oMN
4rqA...zrwa
10/10/202612:05:15 PMbuy$86.84$0.010850.79240.000099058,000.96
HYe4v...8WHd
66b6...62dX
10/10/202612:05:14 PMbuy$68.14$0.010850.62180.000099026,279.99
HYe4v...8WHd
5GT5...2ecV
10/10/202612:05:12 PMbuy$200.3$0.010841.820.0000989818,462.97
FrhLf...5oMN
uRHm...M7wn
10/10/202612:05:01 PMbuy$0.7698$0.010840.0070240.0000989370.99
HYe4v...8WHd
2sUz...YtbB
10/10/202612:05:01 PMbuy$99.93$0.010840.91170.000098949,214.99
HYe4v...8WHd
4kuR...3199
10/10/202612:05:00 PMbuy$18.87$0.010840.17220.000098921,740.99
HYe4v...8WHd
63wA...y4cL
10/10/202612:04:54 PMbuy$180.56$0.010841.640.000098916,654.99
FrhLf...5oMN
2wTd...dAir
10/10/202612:03:55 PMsell$19.97$0.010790.1820.000098381,850.15
4CaTP...RZPn
LhRU...ay38
10/10/202612:02:44 PMbuy$0.3216$0.010850.002930.0000988829.64
HYe4v...8WHd
zmwk...Y8Kj
10/10/202612:02:28 PMbuy$30.48$0.010840.27780.000098872,809.66
HYe4v...8WHd
3Gvu...wg5t
10/10/202612:02:15 PMbuy$31.5$0.010840.28710.000098862,904.37
HYe4v...8WHd
47wT...x5E7