WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008449
Price
0.00009985 SOL
TVL
$957,295.21
MKT CAP
$8.4M
5m
-0.96%
1h
-1.17%
4h
-0.62%
24h
10.58%
Share
TXNS
2K
Buys
837
Sells
1K
Volume
240K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
56.33M
Pooled SOL:
$5,688.44

CHILLGUY/SOL price stats on Solana

As of April 8, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008449. CHILLGUY price is up 10.58% in the last 24 hours. The trading history for the last 24 hours contains 1933 trades with trading volume of $240,046.35. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,449,011.03. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $957,295.21. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $957,295.21.

The total transactions of CHILLGUY/SOL is 1933 in the last 24 hours, 837 of which are buy transactions, and 1096 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $240,046.35 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009985, captured at 12:49 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008449 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/202612:49:18 PMsell$0.8349$0.0084490.0098670.0000998598.81
4rY5x...3WXF
5mYD...FTqn
04/08/202612:48:52 PMsell$30.01$0.008440.35510.000099863,556.23
MfDuW...GVWa
cUfZ...UtJW
04/08/202612:48:23 PMsell$33.43$0.0084420.39550.000099873,960.44
MfDuW...GVWa
2ozW...R6XD
04/08/202612:47:58 PMsell$31.76$0.0084510.37530.000099883,758.15
MfDuW...GVWa
4WTt...yCfn
04/08/202612:47:57 PMsell$41.98$0.0084530.49610.00009994,966.46
MfDuW...GVWa
4xjK...CWZ5
04/08/202612:47:51 PMsell$30.06$0.0084540.35530.000099913,556.26
MfDuW...GVWa
3n5n...zp82
04/08/202612:47:45 PMbuy$0.5883$0.0084910.0069580.000100469.28
HuTsh...pXiP
3Qvc...F3yT
04/08/202612:47:44 PMsell$36.85$0.0084490.43580.000099934,361.91
MfDuW...GVWa
4Z7g...yL3D
04/08/202612:47:37 PMsell$55.56$0.0084560.65670.000099956,571.14
MfDuW...GVWa
4xFs...M9re
04/08/202612:47:35 PMsell$72.65$0.0084650.8580.000099978,582.58
MfDuW...GVWa
31L5...Z4ns
04/08/202612:46:42 PMsell$143.27$0.0084551.690.000116,944
EmDew...TgxC
5etP...ZmYW
04/08/202612:46:42 PMsell$95.06$0.008461.120.000111,237.2
EmDew...TgxC
59BZ...t1Rs
04/08/202612:46:26 PMsell$79.99$0.0084630.94620.00010019,452
7NZhY...jbo3
4H4Y...kFJ7
04/08/202612:46:26 PMsell$498.5$0.0084735.890.000100258,830.82
CreQJ...bNft
2TNx...FKdW
04/08/202612:46:05 PMsell$149.93$0.0084871.770.000100317,665.76
4GQeE...zVqS
Ubx9...WAFQ
04/08/202612:46:05 PMsell$499.26$0.0084985.90.000100558,744.72
CreQJ...bNft
4FwM...nqPj
04/08/202612:45:59 PMsell$150.13$0.008511.770.000100617,641.89
4GQeE...zVqS
2h6y...XFr8
04/08/202612:45:55 PMsell$150.12$0.0085151.770.000100717,629.46
4GQeE...zVqS
3wo6...d3Zo
04/08/202612:45:40 PMsell$150.2$0.0085281.770.000100717,612.92
4GQeE...zVqS
56Ny...yCY5
04/08/202612:44:30 PMsell$129.96$0.0085311.530.000100815,233.09
EmDew...TgxC
2kGr...Fh8N