WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01109
Price
0.0001379 SOL
TVL
$1.14M
MKT CAP
$11.1M
5m
1.09%
1h
0.55%
4h
1.00%
24h
7.87%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
287K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.16M
Pooled SOL:
$7,088.33

CHILLGUY/SOL price stats on Solana

As of July 6, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01109. CHILLGUY price is up 7.87% in the last 24 hours. The trading history for the last 24 hours contains 2842 trades with trading volume of $287,023.90. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,090,670.83. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,137,233.17. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,137,233.17.

The total transactions of CHILLGUY/SOL is 2842 in the last 24 hours, 1229 of which are buy transactions, and 1613 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $287,023.90 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001379, captured at 6:47 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01109 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/20266:44:05 AMbuy$5$0.011090.062220.0001379450.95eDdV...mLrk
07/06/20266:41:36 AMbuy$149.82$0.011081.860.000137913,513.633Qe2...f6kD
07/06/20266:41:35 AMbuy$472.17$0.011075.870.000137742,638.535qVb...NA8j
07/06/20266:41:35 AMbuy$285.27$0.011053.540.000137625,795.1448Wd...Qbfa
07/06/20266:41:11 AMbuy$499.3$0.011046.210.000137445,221.422pVS...mhkr
07/06/20266:41:03 AMbuy$498.5$0.011026.20.000137145,228.822xYX...vhfr
07/06/20266:39:41 AMbuy$498.9$0.010996.210.000136945,393.565Zc1...a7hN
07/06/20266:38:00 AMbuy$498.94$0.010976.210.000136645,477.77RZ5U...WyrG
07/06/20266:35:27 AMsell$24.38$0.01090.30380.00013592,235.089TfC...LYGJ
07/06/20266:35:28 AMsell$53.5$0.01090.66670.00013594,905.482vet...p7C4
07/06/20266:35:26 AMsell$24.14$0.01090.30080.00013592,212.954nQv...PZqK
07/06/20266:35:26 AMsell$46.1$0.010910.57450.00013594,225.3367d4...JiU4
07/06/20266:35:26 AMsell$25.62$0.010910.31930.00013592,349.095b3C...WJ27
07/06/20266:35:25 AMsell$97.26$0.010911.210.0001368,911.774aK2...PeEt
07/06/20266:35:24 AMsell$19.02$0.010910.2370.0001361,742.84413X...J6zM
07/06/20266:35:24 AMsell$39.73$0.010910.49510.0001363,639.493rci...kSXL
07/06/20266:35:22 AMbuy$0.06903$0.010970.00086020.00013676.295ocr...nCKj
07/06/20266:35:21 AMbuy$0.4815$0.010970.0060.000136743.874q7w...Ydk4
07/06/20266:35:21 AMsell$228.19$0.010932.840.000136220,870FBYy...2hfV
07/06/20266:35:21 AMsell$284.87$0.010923.540.000136126,077.42cDSa...Usn5