WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009718
Price
0.0001334 SOL
TVL
$1.03M
MKT CAP
$9.7M
5m
0%
1h
-0.23%
4h
-1.15%
24h
1.90%
Share
TXNS
2K
Buys
672
Sells
913
Volume
82K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.61M
Pooled SOL:
$7,059.29

CHILLGUY/SOL price stats on Solana

As of August 6, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009718. CHILLGUY price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 1585 trades with trading volume of $82,432.27. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,717,943.41. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,025,557.45. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,025,557.45.

The total transactions of CHILLGUY/SOL is 1585 in the last 24 hours, 672 of which are buy transactions, and 913 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $82,432.27 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001334, captured at 8:19 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009718 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20268:19:04 PMsell$130.05$0.0097171.780.000133313,384.13www...cVCP
08/06/20268:12:24 PMsell$15.11$0.0097180.20750.00013341,555.5wBC5...vSoM
08/06/20268:12:16 PMsell$26.39$0.0097190.36220.00013342,715.614xKJ...3gWo
08/06/20268:12:16 PMsell$24.62$0.009720.33790.00013342,532.95GkW...86Yz
08/06/20268:12:10 PMsell$26.13$0.0097210.35870.00013342,688.724NoB...ztn8
08/06/20268:12:10 PMsell$26.4$0.0097220.36240.00013342,715.614Qgb...dZii
08/06/20268:12:02 PMsell$26.14$0.0097230.35880.00013342,688.722im1...CkQw
08/06/20268:11:48 PMsell$78.9$0.0097251.080.00013348,113.69Db6y...XErk
08/06/20268:10:32 PMsell$1.89$0.0097260.025950.0001335194.45UPH...Fy55
08/06/20268:10:29 PMsell$8.66$0.0097260.11890.0001335890.99JwRt...cKfc
08/06/20268:10:29 PMsell$46.11$0.0097270.6330.00013354,740.944xHC...5a32
08/06/20268:10:25 PMsell$7.39$0.0097280.10140.0001335759.85YvTB...j9Tq
08/06/20268:10:23 PMsell$28.61$0.0097290.39270.00013352,940.6151uQ...5C6G
08/06/20268:10:22 PMsell$11.45$0.009730.15720.00013351,177.262bu8...GGny
08/06/20268:10:21 PMsell$45.68$0.0097310.6270.00013354,694fa2F...rsrQ
08/06/20268:10:19 PMsell$11.23$0.0097320.15410.00013351,154.062GgG...PyEz
08/06/20268:07:33 PMsell$79$0.0097361.080.00013368,113.69552E...syh4
08/06/20268:07:28 PMsell$23.23$0.0097380.31880.00013362,386.15xtJ...pWfs
08/06/20268:07:26 PMsell$40.97$0.009740.56230.00013364,207.345uGU...o7qe
08/06/20268:07:25 PMsell$30.1$0.0097410.41310.00013363,090.626teb...M3Wg