- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 64.81M
- Pooled SOL:
- $6,263.12
CHILLGUY/SOL price stats on Solana
As of October 31, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009242. CHILLGUY price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 1717 trades with trading volume of $116,372.04. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,241,868.62. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,199,976.13. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,199,976.13.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1717 in the last 24 hours, 879 of which are buy transactions, and 838 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $116,372.04 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00009631, captured at 5:21 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009242 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 5:17:57 AM | sell | $5.24 | $0.009242 | 0.0547 | 0.00009631 | 567.98 | 54DV...BGPr | |
| 10/31/2026 | 5:17:57 AM | sell | $5.24 | $0.009242 | 0.0547 | 0.00009631 | 567.97 | zwzM...vhYE | |
| 10/31/2026 | 5:17:57 AM | sell | $4.05 | $0.009242 | 0.04228 | 0.00009631 | 439 | 3DJ7...qiQC | |
| 10/31/2026 | 5:17:57 AM | sell | $5.24 | $0.009242 | 0.0547 | 0.00009631 | 567.96 | 3yTQ...MnmC | |
| 10/31/2026 | 5:17:56 AM | sell | $5.24 | $0.009243 | 0.0547 | 0.00009632 | 567.95 | 2qdZ...Gyne | |
| 10/31/2026 | 5:17:56 AM | sell | $5.24 | $0.009243 | 0.0547 | 0.00009632 | 567.94 | 45hA...SBKV | |
| 10/31/2026 | 5:17:48 AM | sell | $5.25 | $0.009243 | 0.05471 | 0.00009632 | 567.98 | 2JBQ...7JJA | |
| 10/31/2026 | 5:17:48 AM | sell | $4.01 | $0.009243 | 0.04181 | 0.00009632 | 434.09 | 4u5y...yMJL | |
| 10/31/2026 | 5:17:47 AM | sell | $5.25 | $0.009243 | 0.05471 | 0.00009632 | 567.97 | 5ysi...qnyh | |
| 10/31/2026 | 5:17:46 AM | sell | $5.25 | $0.009243 | 0.05471 | 0.00009632 | 567.96 | uUkW...xbNh | |
| 10/31/2026 | 5:17:45 AM | sell | $5.25 | $0.009244 | 0.05471 | 0.00009633 | 567.95 | 26EP...3TJf | |
| 10/31/2026 | 5:17:45 AM | sell | $5.25 | $0.009244 | 0.05471 | 0.00009633 | 567.94 | dhoL...ZGBW | |
| 10/31/2026 | 5:17:44 AM | sell | $5.25 | $0.009244 | 0.05471 | 0.00009633 | 567.91 | 4K6n...UaZy | |
| 10/31/2026 | 5:17:45 AM | sell | $5.25 | $0.009244 | 0.05471 | 0.00009633 | 567.92 | 3ddm...fEJj | |
| 10/31/2026 | 5:17:45 AM | sell | $5.25 | $0.009244 | 0.05471 | 0.00009633 | 567.93 | 4FfC...SB72 | |
| 10/31/2026 | 5:17:44 AM | sell | $5.25 | $0.009244 | 0.05471 | 0.00009633 | 567.9 | 4p6X...guui | |
| 10/31/2026 | 5:17:15 AM | sell | $0.1756 | $0.009244 | 0.00183 | 0.00009634 | 18.99 | 3Mqm...Zpvi | |
| 10/31/2026 | 5:17:15 AM | sell | $0.1756 | $0.009244 | 0.00183 | 0.00009634 | 18.99 | 3YJE...U5Vm | |
| 10/31/2026 | 5:17:15 AM | sell | $0.1756 | $0.009244 | 0.00183 | 0.00009634 | 18.99 | 4PfP...JsbY | |
| 10/31/2026 | 5:17:13 AM | sell | $5.6 | $0.009245 | 0.05837 | 0.00009634 | 605.94 | 4hEF...zUiv |