- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 55.55M
- Pooled SOL:
- $6,499.91
CHILLGUY/SOL price stats on Solana
As of July 3, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009432. CHILLGUY price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 1540 trades with trading volume of $147,038.23. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,431,994.03. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,050,494.34. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,050,494.34.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1540 in the last 24 hours, 686 of which are buy transactions, and 854 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $147,038.23 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001164, captured at 7:24 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009432 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 7:19:41 AM | sell | $499.72 | $0.009432 | 6.16 | 0.0001164 | 52,978.89 | 4gcM...T2WL | |
| 07/03/2026 | 7:17:09 AM | sell | $3.74 | $0.00943 | 0.04625 | 0.0001165 | 396.82 | 5UZ8...4mzi | |
| 07/03/2026 | 7:17:09 AM | sell | $15.99 | $0.009431 | 0.1977 | 0.0001165 | 1,696.34 | JLuJ...ERMf | |
| 07/03/2026 | 7:17:08 AM | sell | $5.46 | $0.009431 | 0.06751 | 0.0001165 | 579.17 | 2dRP...ZGMR | |
| 07/03/2026 | 7:17:07 AM | sell | $5.51 | $0.009432 | 0.06819 | 0.0001165 | 584.96 | 2DoP...1KtG | |
| 07/03/2026 | 7:17:08 AM | sell | $5.46 | $0.009431 | 0.06751 | 0.0001165 | 579.17 | 2Lnp...Tor1 | |
| 07/03/2026 | 7:17:07 AM | sell | $5.46 | $0.009432 | 0.06752 | 0.0001165 | 579.17 | 4nck...3wpT | |
| 07/03/2026 | 7:17:07 AM | sell | $5.51 | $0.009432 | 0.06819 | 0.0001165 | 584.96 | an9u...Jc1X | |
| 07/03/2026 | 7:12:01 AM | sell | $2.2 | $0.009426 | 0.0273 | 0.0001166 | 234.18 | 2KB2...Qa3Y | |
| 07/03/2026 | 7:12:02 AM | sell | $2.2 | $0.009426 | 0.0273 | 0.0001166 | 234.18 | 3yaM...ufSX | |
| 07/03/2026 | 7:12:04 AM | sell | $2.2 | $0.009426 | 0.0273 | 0.0001165 | 234.18 | 28zE...xgfB | |
| 07/03/2026 | 7:12:00 AM | sell | $2.2 | $0.009427 | 0.0273 | 0.0001166 | 234.18 | 2oBg...ZrNX | |
| 07/03/2026 | 7:12:00 AM | sell | $2.2 | $0.009426 | 0.0273 | 0.0001166 | 234.18 | 5Szw...g8nx | |
| 07/03/2026 | 7:11:55 AM | sell | $36.53 | $0.009431 | 0.4519 | 0.0001166 | 3,874.26 | YJju...fEdq | |
| 07/03/2026 | 7:12:06 AM | sell | $2.2 | $0.009426 | 0.0273 | 0.0001165 | 234.18 | sdXn...92j6 | |
| 07/03/2026 | 7:12:04 AM | sell | $2.2 | $0.009426 | 0.0273 | 0.0001165 | 234.18 | j381...yywg | |
| 07/03/2026 | 7:12:03 AM | sell | $2.2 | $0.009426 | 0.0273 | 0.0001165 | 234.18 | LDve...HqnN | |
| 07/03/2026 | 7:12:10 AM | sell | $2.2 | $0.009422 | 0.0273 | 0.0001165 | 234.18 | 4eMj...ipwn | |
| 07/03/2026 | 7:12:03 AM | sell | $2.2 | $0.009423 | 0.0273 | 0.0001165 | 234.18 | 3rmH...psj8 | |
| 07/03/2026 | 7:12:09 AM | sell | $2.2 | $0.009422 | 0.0273 | 0.0001165 | 234.18 | 67B9...vKYn |