WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01047
Price
0.0001273 SOL
TVL
$1.1M
MKT CAP
$10.5M
5m
0.31%
1h
0.78%
4h
0.65%
24h
1.27%
Share
TXNS
2K
Buys
930
Sells
1K
Volume
210K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.7M
Pooled SOL:
$6,687.84

CHILLGUY/SOL price stats on Solana

As of May 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01047. CHILLGUY price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 2019 trades with trading volume of $209,578.24. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,471,686.23. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,101,744.10. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,101,744.10.

The total transactions of CHILLGUY/SOL is 2019 in the last 24 hours, 930 of which are buy transactions, and 1089 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $209,578.24 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001273, captured at 12:53 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01047 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/202612:52:08 AMbuy$104.63$0.010471.270.00012739,991.2
FkaLn...3MZp
5ZsB...kXRm
05/30/202612:52:04 AMbuy$77.83$0.010460.94650.00012737,434.51
FkaLn...3MZp
uwxz...KZkS
05/30/202612:51:55 AMbuy$78.15$0.010460.95040.00012727,467.26
FkaLn...3MZp
2eCB...sVvM
05/30/202612:51:52 AMbuy$83.27$0.010461.010.00012727,959.43
FkaLn...3MZp
4Lk6...ZaEm
05/30/202612:51:38 AMbuy$81.33$0.010450.98920.00012727,776.31
FkaLn...3MZp
Qtsd...NhiG
05/30/202612:51:33 AMbuy$107.21$0.010451.30.000127110,257.86
FkaLn...3MZp
3q9t...sq1H
05/30/202612:51:33 AMbuy$105.21$0.010451.270.000127110,062.55
FkaLn...3MZp
41re...gmR3
05/30/202612:51:31 AMbuy$164.56$0.0104420.00012715,752.51
FkaLn...3MZp
5Kun...dyMz
05/30/202612:51:28 AMbuy$98.73$0.010441.20.00012699,455.68
FkaLn...3MZp
2tVq...pSPn
05/30/202612:49:24 AMbuy$0.01201$0.010440.00014610.00012691.15
CNbfS...cdcP
359R...os65
05/30/202612:36:25 AMbuy$500.22$0.010416.090.000126848,048.07
CreQJ...bNft
2xYM...HfgM
05/30/202612:25:00 AMsell$90.53$0.010351.10.00012618,744.92
FkaLn...3MZp
4FLe...Kt6g
05/30/202612:22:13 AMbuy$0.02959$0.01040.00036050.00012672.84
CNbfS...cdcP
2QP8...BWKt
05/30/202612:21:54 AMsell$0.01338$0.010350.0001630.00012611.29
CNbfS...cdcP
4nnu...us4G
05/30/202612:20:53 AMbuy$0.01301$0.010410.00015840.00012671.24
CNbfS...cdcP
SKWF...Y7ja
05/30/202612:18:46 AMsell$1.02$0.010350.012420.000126198.45
A3Zcn...m6Sg
2ZoU...xvCT
05/30/202612:16:32 AMsell$44.76$0.010340.54590.00012614,327.12
HYe4v...8WHd
fSvN...TQgD
05/30/202612:15:19 AMsell$124.71$0.010341.520.000126212,052.23
FkaLn...3MZp
2uxs...JB5U
05/30/202612:15:19 AMbuy$0.3532$0.01040.0043070.000126833.95
theo9...JpYs
4wRZ...Cunz
05/30/202612:15:08 AMsell$86.74$0.010351.050.00012628,379.67
FkaLn...3MZp
2RnU...FH6V