WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008564
Price
0.0001277 SOL
TVL
$904,126.01
MKT CAP
$8.6M
5m
-0.09%
1h
2.24%
4h
2.46%
24h
1.86%
Share
TXNS
1K
Buys
554
Sells
754
Volume
145K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.79M
Pooled SOL:
$6,740.07

CHILLGUY/SOL price stats on Solana

As of June 9, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008564. CHILLGUY price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 1308 trades with trading volume of $144,961.06. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,564,483.27. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $904,126.01. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $904,126.01.

The total transactions of CHILLGUY/SOL is 1308 in the last 24 hours, 554 of which are buy transactions, and 754 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $144,961.06 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001277, captured at 5:03 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008564 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20265:01:18 AMsell$0.5011$0.0085640.0074730.000127758.5KA2Q...Q7nz
06/09/20264:59:37 AMsell$0.9715$0.0085650.014480.0001277113.432ZEe...Wm1m
06/09/20264:59:22 AMsell$1.8$0.0085650.026850.0001277210.26zW4o...r3vB
06/09/20264:59:22 AMbuy$79.27$0.0086061.180.00012839,210.622p9D...awvM
06/09/20264:59:22 AMbuy$21.1$0.0086040.31470.00012832,452.692jVH...Uztf
06/09/20264:59:20 AMbuy$500.25$0.0085947.460.000128158,203.934jEz...MYfW
06/09/20264:59:20 AMbuy$94.48$0.0085831.40.00012811,007.593tuP...Bpmv
06/09/20264:59:21 AMsell$3.63$0.0085610.054180.0001276424.343LKe...bA4J
06/09/20264:59:21 AMsell$0.7366$0.0085610.010980.000127686.032S17...8WLE
06/09/20264:58:55 AMbuy$291.09$0.0085734.340.000127933,954.834Dip...Wi2Y
06/09/20264:54:36 AMbuy$291.43$0.0085724.340.000127733,998.5941CZ...8bay
06/09/20264:51:51 AMbuy$500.42$0.0085587.450.000127558,474.115q4R...4K6X
06/09/20264:51:00 AMbuy$70.59$0.0085641.040.00012738,243.364shY...4StB
06/09/20264:49:52 AMsell$2.58$0.0085220.038410.0001266303.172mYJ...B7Ag
06/09/20264:45:38 AMbuy$69.08$0.0085351.030.00012738,093.534kGu...93gJ
06/09/20264:40:54 AMbuy$70.78$0.0085561.050.00012728,273.43qMzu...LA6N
06/09/20264:40:51 AMbuy$69.6$0.0085551.030.00012728,135.812kh3...c7Sg
06/09/20264:40:49 AMbuy$69.07$0.0085521.020.00012718,076.163wfC...wDfC
06/09/20264:40:03 AMbuy$73.81$0.0085321.10.00012718,651.612fBU...hvaE
06/09/20264:39:42 AMbuy$103.92$0.008511.550.000127112,210.973qF4...b2tk