- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 41.53M
- Pooled SOL:
- $7,281.51
CHILLGUY/SOL price stats on Solana
As of January 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.02512. CHILLGUY price is up 8.25% in the last 24 hours. The trading history for the last 24 hours contains 3009 trades with trading volume of $505,528.15. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $25,119,227.68. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $2,085,611.37. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $2,085,611.37.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3009 in the last 24 hours, 1339 of which are buy transactions, and 1670 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $505,528.15 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001754, captured at 6:16 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.02512 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:15:47 AM | sell | $45.5 | $0.02512 | 0.3178 | 0.0001754 | 1,811.27 | 2zsr...Q4JZ | |
| 01/12/2026 | 6:15:47 AM | sell | $52.81 | $0.02511 | 0.369 | 0.0001754 | 2,102.83 | XzD8...6z7c | |
| 01/12/2026 | 6:15:44 AM | sell | $77.86 | $0.02511 | 0.544 | 0.0001755 | 3,099.83 | 5q32...7KTB | |
| 01/12/2026 | 6:15:41 AM | sell | $136.44 | $0.02512 | 0.9535 | 0.0001755 | 5,431.39 | 25no...nLwV | |
| 01/12/2026 | 6:15:41 AM | sell | $156.62 | $0.02512 | 1.09 | 0.0001756 | 6,232.88 | 665W...2XRF | |
| 01/12/2026 | 6:15:41 AM | sell | $102.58 | $0.02513 | 0.7168 | 0.0001756 | 4,081.25 | 3mJb...76jt | |
| 01/12/2026 | 6:13:35 AM | sell | $107.07 | $0.02512 | 0.7487 | 0.0001756 | 4,262.08 | 2WaL...Yeh2 | |
| 01/12/2026 | 6:13:35 AM | sell | $176.17 | $0.02513 | 1.23 | 0.0001757 | 7,009.56 | 4TB7...nMH1 | |
| 01/12/2026 | 6:13:34 AM | sell | $50.82 | $0.02514 | 0.3553 | 0.0001758 | 2,020.78 | 5Dos...ts4j | |
| 01/12/2026 | 6:13:34 AM | sell | $214.72 | $0.02514 | 1.5 | 0.0001757 | 8,540.52 | 5Chd...jNrB | |
| 01/12/2026 | 6:13:30 AM | sell | $6.1 | $0.02515 | 0.04267 | 0.0001758 | 242.69 | 5PgE...BUTY | |
| 01/12/2026 | 6:13:29 AM | sell | $22.03 | $0.02515 | 0.154 | 0.0001759 | 876.04 | mTbF...sphf | |
| 01/12/2026 | 6:13:29 AM | sell | $142.32 | $0.02515 | 0.9951 | 0.0001758 | 5,658.34 | 53R6...fG6z | |
| 01/12/2026 | 6:13:22 AM | sell | $27.18 | $0.02517 | 0.1899 | 0.0001759 | 1,079.62 | 3Fip...HePp | |
| 01/12/2026 | 6:13:22 AM | sell | $102.12 | $0.02518 | 0.7134 | 0.0001759 | 4,055.23 | 5eaV...1aRz | |
| 01/12/2026 | 6:13:21 AM | sell | $27.2 | $0.02519 | 0.19 | 0.000176 | 1,079.62 | 2M8Y...sDAx | |
| 01/12/2026 | 6:13:21 AM | sell | $185.02 | $0.02518 | 1.29 | 0.0001759 | 7,345.34 | 3wU8...NR5J | |
| 01/12/2026 | 6:13:20 AM | sell | $44.29 | $0.02519 | 0.3094 | 0.000176 | 1,758 | 2u2w...8cEt | |
| 01/12/2026 | 6:13:17 AM | sell | $495.17 | $0.0252 | 3.45 | 0.0001761 | 19,642.59 | 43tN...NrNE | |
| 01/12/2026 | 6:13:17 AM | sell | $199.8 | $0.02522 | 1.39 | 0.0001762 | 7,920.63 | 2D5m...6zaG |