- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 46.51M
- Pooled SOL:
- $6,540.39
CHILLGUY/SOL price stats on Solana
As of January 20, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01877. CHILLGUY price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $142,960.68. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $18,776,678.63. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,746,632.26. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,746,632.26.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1193 in the last 24 hours, 586 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $142,960.68 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001406, captured at 2:31 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01877 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:26:27 AM | buy | $2.79 | $0.01877 | 0.02095 | 0.0001406 | 148.97 | 3Qxi...ALSF | |
| 01/20/2026 | 2:16:09 AM | sell | $12.21 | $0.01868 | 0.09149 | 0.0001399 | 653.77 | 4kC2...E1gW | |
| 01/20/2026 | 2:12:44 AM | sell | $499.68 | $0.01871 | 3.74 | 0.0001401 | 26,693.23 | 2Xjy...LLD8 | |
| 01/20/2026 | 2:13:03 AM | sell | $499.76 | $0.01869 | 3.74 | 0.00014 | 26,728.11 | 3D3v...6wbc | |
| 01/20/2026 | 2:12:00 AM | sell | $499.59 | $0.01874 | 3.74 | 0.0001403 | 26,658.12 | 3FR3...E4Gt | |
| 01/20/2026 | 2:06:37 AM | sell | $2.99 | $0.01875 | 0.0224 | 0.0001404 | 159.51 | 4vM9...fchh | |
| 01/20/2026 | 2:06:36 AM | sell | $3.87 | $0.01875 | 0.02901 | 0.0001404 | 206.61 | 3tbv...3S7g | |
| 01/20/2026 | 2:04:12 AM | sell | $498.83 | $0.01878 | 3.73 | 0.0001405 | 26,556.06 | 2JsW...ThvW | |
| 01/20/2026 | 1:53:57 AM | sell | $8.21 | $0.01882 | 0.06137 | 0.0001406 | 436.49 | cKJQ...ivyU | |
| 01/20/2026 | 1:42:30 AM | buy | $730.32 | $0.01888 | 5.45 | 0.0001411 | 38,664.16 | 5QxX...XP6i | |
| 01/20/2026 | 1:41:58 AM | buy | $3 | $0.01887 | 0.02246 | 0.000141 | 159.22 | 4Fhb...kdZZ | |
| 01/20/2026 | 1:41:07 AM | buy | $38.54 | $0.01887 | 0.288 | 0.000141 | 2,041.71 | 2LHp...nWHo | |
| 01/20/2026 | 1:39:41 AM | buy | $37.06 | $0.01887 | 0.2769 | 0.000141 | 1,963.41 | 4vBG...KnZV | |
| 01/20/2026 | 1:33:00 AM | sell | $4.97 | $0.0188 | 0.03709 | 0.0001403 | 264.33 | 5AyU...2u24 | |
| 01/20/2026 | 1:30:33 AM | buy | $36.02 | $0.01891 | 0.2687 | 0.000141 | 1,905 | 27qD...uvXT | |
| 01/20/2026 | 1:27:31 AM | buy | $498.92 | $0.01889 | 3.72 | 0.0001409 | 26,408.19 | 3Rnb...DiGs | |
| 01/20/2026 | 1:26:54 AM | buy | $499.43 | $0.01888 | 3.72 | 0.0001408 | 26,450.6 | 4h2A...jh2e | |
| 01/20/2026 | 1:25:02 AM | buy | $499.23 | $0.01885 | 3.72 | 0.0001406 | 26,483.05 | 5wqr...Zo6s | |
| 01/20/2026 | 1:25:02 AM | buy | $3.89 | $0.01884 | 0.02909 | 0.0001405 | 206.99 | 2LS9...y2EC | |
| 01/20/2026 | 1:18:20 AM | buy | $499.51 | $0.01878 | 3.73 | 0.0001404 | 26,596.34 | 3KJs...gJ48 |