Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 50.22M
- Pooled SOL:
- $6,626.61
CHILLGUY/SOL price stats on Solana
As of April 27, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01112. CHILLGUY price is down -8.37% in the last 24 hours. The trading history for the last 24 hours contains 1322 trades with trading volume of $206,573.05. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,122,321.61. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,119,031.29. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,119,031.29.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1322 in the last 24 hours, 589 of which are buy transactions, and 733 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $206,573.05 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001315, captured at 7:01 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01112 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:00:01 PM | sell | $129.98 | $0.01112 | 1.53 | 0.0001315 | 11,686.4 | 5mPW...aD34 | |
| 04/27/2026 | 7:00:01 PM | sell | $95.1 | $0.01112 | 1.12 | 0.0001315 | 8,547 | 2R89...CWxV | |
| 04/27/2026 | 6:54:42 PM | sell | $1.47 | $0.01114 | 0.0174 | 0.0001316 | 132.22 | 59B7...a3TS | |
| 04/27/2026 | 6:54:15 PM | sell | $2.24 | $0.01114 | 0.02648 | 0.0001316 | 201.23 | 3xfz...NpbX | |
| 04/27/2026 | 6:53:43 PM | sell | $2.24 | $0.01113 | 0.02648 | 0.0001316 | 201.23 | s3Yd...aeMa | |
| 04/27/2026 | 6:53:11 PM | sell | $2.24 | $0.01113 | 0.02648 | 0.0001316 | 201.23 | 2euS...HRrt | |
| 04/27/2026 | 6:52:42 PM | sell | $2.24 | $0.01114 | 0.02648 | 0.0001316 | 201.23 | 5U8u...XWu6 | |
| 04/27/2026 | 6:52:12 PM | sell | $2.24 | $0.01114 | 0.02648 | 0.0001316 | 201.23 | 5KqP...zJgx | |
| 04/27/2026 | 6:51:42 PM | sell | $2.24 | $0.01113 | 0.02648 | 0.0001316 | 201.23 | 5nFU...Qt11 | |
| 04/27/2026 | 6:51:21 PM | buy | $3.03 | $0.01118 | 0.03581 | 0.0001322 | 270.81 | 3qti...B1ir | |
| 04/27/2026 | 6:51:14 PM | sell | $2.24 | $0.01113 | 0.02648 | 0.0001316 | 201.23 | iSWV...ZqDk | |
| 04/27/2026 | 6:50:44 PM | sell | $2.24 | $0.01113 | 0.02648 | 0.0001316 | 201.23 | ypPJ...xPAd | |
| 04/27/2026 | 6:50:15 PM | sell | $2.24 | $0.01113 | 0.02648 | 0.0001316 | 201.23 | 328Q...MFe3 | |
| 04/27/2026 | 6:49:43 PM | sell | $2.24 | $0.01113 | 0.02648 | 0.0001316 | 201.23 | 5gzD...AvKm | |
| 04/27/2026 | 6:49:14 PM | sell | $2.24 | $0.01113 | 0.02648 | 0.0001316 | 201.23 | 3w66...awnd | |
| 04/27/2026 | 6:48:45 PM | sell | $2.24 | $0.01114 | 0.02648 | 0.0001316 | 201.23 | 41Qz...vLJ6 | |
| 04/27/2026 | 6:48:13 PM | sell | $2.24 | $0.01114 | 0.02648 | 0.0001316 | 201.23 | 4K3g...Ztm9 | |
| 04/27/2026 | 6:47:43 PM | sell | $2.24 | $0.01113 | 0.02648 | 0.0001316 | 201.23 | 2tLT...i36s | |
| 04/27/2026 | 6:47:14 PM | sell | $2.24 | $0.01114 | 0.02648 | 0.0001316 | 201.24 | Bh9c...kTQp | |
| 04/27/2026 | 6:44:31 PM | buy | $354.08 | $0.01117 | 4.18 | 0.0001321 | 31,685.42 | 266Q...h5nf |