- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 47M
- Pooled SOL:
- $6,306.16
CHILLGUY/SOL price stats on Solana
As of December 21, 2025, the current price of CHILLGUY token on DEX Raydium is $0.01686. CHILLGUY price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $86,813.61. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $16,862,037.84. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,587,399.74. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,587,399.74.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 405 in the last 24 hours, 152 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $86,813.61 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001337, captured at 9:47 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01686 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:42:58 AM | sell | $58.92 | $0.01686 | 0.4674 | 0.0001337 | 3,494.41 | esAD...pbDb | |
| 12/21/2025 | 9:42:35 AM | sell | $58.94 | $0.01686 | 0.4676 | 0.0001337 | 3,494.95 | 2JfN...VnXc | |
| 12/21/2025 | 9:42:24 AM | sell | $58.95 | $0.01686 | 0.4676 | 0.0001338 | 3,494.89 | 2az5...8wou | |
| 12/21/2025 | 9:35:29 AM | buy | $36.56 | $0.01696 | 0.2899 | 0.0001345 | 2,155.43 | 3JMX...HnZK | |
| 12/21/2025 | 9:21:22 AM | sell | $34.78 | $0.01683 | 0.2765 | 0.0001338 | 2,066.28 | VxZ9...wWD8 | |
| 12/21/2025 | 9:15:59 AM | sell | $89.53 | $0.01682 | 0.7124 | 0.0001338 | 5,322.02 | 4Xv9...37Cv | |
| 12/21/2025 | 9:15:53 AM | sell | $100.49 | $0.01682 | 0.7996 | 0.0001339 | 5,971.75 | cfoV...T6cA | |
| 12/21/2025 | 9:05:53 AM | buy | $1.33 | $0.01689 | 0.01065 | 0.0001345 | 79.14 | 4aDj...Ugy5 | |
| 12/21/2025 | 9:05:52 AM | sell | $499.47 | $0.01682 | 3.97 | 0.000134 | 29,688.66 | QMPm...WpFy | |
| 12/21/2025 | 9:05:11 AM | sell | $499.71 | $0.01689 | 3.96 | 0.0001341 | 29,577.04 | Qbtr...3U1a | |
| 12/21/2025 | 9:04:32 AM | sell | $112.84 | $0.01689 | 0.8971 | 0.0001342 | 6,680.78 | 2Dfg...ch4g | |
| 12/21/2025 | 9:04:24 AM | sell | $90.87 | $0.01689 | 0.7224 | 0.0001343 | 5,378.86 | 2DRa...AvVU | |
| 12/21/2025 | 9:03:49 AM | sell | $91.86 | $0.01691 | 0.7299 | 0.0001343 | 5,432.05 | CrfW...MSPx | |
| 12/21/2025 | 9:03:49 AM | sell | $111.65 | $0.0169 | 0.8873 | 0.0001343 | 6,604.53 | 2duM...X1U8 | |
| 12/21/2025 | 9:00:56 AM | sell | $499.6 | $0.0169 | 3.97 | 0.0001344 | 29,561.2 | 3geo...ZbgS | |
| 12/21/2025 | 8:55:45 AM | buy | $38.76 | $0.01696 | 0.3089 | 0.0001352 | 2,284.79 | 3jHa...jq3S | |
| 12/21/2025 | 8:53:28 AM | buy | $35.59 | $0.01698 | 0.2834 | 0.0001352 | 2,096.07 | dwvc...jz6T | |
| 12/21/2025 | 8:52:26 AM | buy | $31.08 | $0.01696 | 0.2477 | 0.0001352 | 1,832.07 | hYzM...tF2i | |
| 12/21/2025 | 8:45:21 AM | buy | $33.1 | $0.01699 | 0.2633 | 0.0001352 | 1,947.94 | nYXy...AF7U | |
| 12/21/2025 | 8:44:02 AM | buy | $149.59 | $0.01698 | 1.18 | 0.000135 | 8,808.74 | KxQJ...3JYM |