- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.73M
- Pooled SOL:
- $7,094.29
CHILLGUY/SOL price stats on Solana
As of August 28, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01395. CHILLGUY price is up 11.20% in the last 24 hours. The trading history for the last 24 hours contains 10725 trades with trading volume of $1,675,938.72. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,959,162.28. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,494,422.70. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,494,422.70.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 10725 in the last 24 hours, 5177 of which are buy transactions, and 5548 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $1,675,938.72 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.000133, captured at 5:51 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01395 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 5:51:26 PM | buy | $386.5 | $0.01395 | 3.68 | 0.000133 | 27,686.7 | 2abb...yVS5 | |
| 08/28/2026 | 5:49:40 PM | buy | $5.04 | $0.01397 | 0.04797 | 0.0001329 | 360.78 | 3Q2b...iyaw | |
| 08/28/2026 | 5:48:53 PM | buy | $14.02 | $0.01393 | 0.1338 | 0.0001329 | 1,006.73 | 7vXT...gog6 | |
| 08/28/2026 | 5:47:41 PM | buy | $52.68 | $0.01394 | 0.5021 | 0.0001329 | 3,777.85 | 3qeG...wMjQ | |
| 08/28/2026 | 5:47:41 PM | buy | $92.89 | $0.01394 | 0.8855 | 0.0001329 | 6,660.07 | 2Fjs...8J72 | |
| 08/28/2026 | 5:47:40 PM | buy | $25.22 | $0.01394 | 0.2404 | 0.0001328 | 1,809.68 | PE2m...HY8H | |
| 08/28/2026 | 5:47:40 PM | buy | $81.62 | $0.01394 | 0.778 | 0.0001329 | 5,854.14 | 3q1u...Rxch | |
| 08/28/2026 | 5:47:25 PM | buy | $144.81 | $0.01391 | 1.38 | 0.0001326 | 10,405.28 | 5NHr...7HPR | |
| 08/28/2026 | 5:47:25 PM | buy | $89.4 | $0.01391 | 0.8523 | 0.0001326 | 6,426 | 5CSP...XGmy | |
| 08/28/2026 | 5:47:25 PM | buy | $500.18 | $0.01392 | 4.76 | 0.0001327 | 35,908.97 | 3Jpc...Ydx6 | |
| 08/28/2026 | 5:47:25 PM | buy | $18.68 | $0.01389 | 0.1784 | 0.0001326 | 1,345.37 | 4LyF...ndg3 | |
| 08/28/2026 | 5:47:21 PM | buy | $10.7 | $0.01389 | 0.1022 | 0.0001326 | 770.66 | mDbV...tbY4 | |
| 08/28/2026 | 5:47:19 PM | buy | $14.43 | $0.0139 | 0.1377 | 0.0001326 | 1,038.76 | 5Mwg...VG5o | |
| 08/28/2026 | 5:46:23 PM | buy | $113.48 | $0.01387 | 1.08 | 0.0001325 | 8,181.01 | 4n6D...1f4Y | |
| 08/28/2026 | 5:46:23 PM | buy | $149.76 | $0.01387 | 1.43 | 0.0001325 | 10,791.86 | 5MnB...LFWm | |
| 08/28/2026 | 5:46:10 PM | buy | $149.93 | $0.01386 | 1.43 | 0.0001324 | 10,816.27 | 4Hxx...ZGoj | |
| 08/28/2026 | 5:46:10 PM | buy | $91.2 | $0.01385 | 0.8713 | 0.0001323 | 6,582 | 58kX...YGM6 | |
| 08/28/2026 | 5:46:10 PM | buy | $153.94 | $0.01386 | 1.47 | 0.0001324 | 11,101.71 | 42W1...HAKq | |
| 08/28/2026 | 5:45:58 PM | sell | $4.93 | $0.01378 | 0.04711 | 0.0001317 | 357.74 | 3fzx...jibU | |
| 08/28/2026 | 5:45:41 PM | buy | $16.86 | $0.01384 | 0.1611 | 0.0001323 | 1,217.69 | 28dG...YWFb |