Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.35M
- Pooled SOL:
- $7,160.05
CHILLGUY/SOL price stats on Solana
As of August 19, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01123. CHILLGUY price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $67,809.96. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,233,203.92. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,177,747.51. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,177,747.51.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1074 in the last 24 hours, 478 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $67,809.96 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001364, captured at 3:40 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01123 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 3:40:09 PM | sell | $261.54 | $0.01122 | 3.17 | 0.0001363 | 23,293.15 | 5P3U...tFB5 | |
| 08/19/2026 | 3:39:17 PM | sell | $78.15 | $0.01123 | 0.9489 | 0.0001364 | 6,957.2 | 331V...5DME | |
| 08/19/2026 | 3:39:02 PM | sell | $75.67 | $0.01124 | 0.9184 | 0.0001364 | 6,731.8 | 5WkT...bUL7 | |
| 08/19/2026 | 3:39:02 PM | sell | $75.94 | $0.01124 | 0.9216 | 0.0001364 | 6,753.66 | 5Ct1...Ktg6 | |
| 08/19/2026 | 3:39:01 PM | sell | $76.2 | $0.01123 | 0.9255 | 0.0001365 | 6,779.92 | 5js6...DtDF | |
| 08/19/2026 | 3:39:00 PM | sell | $79.68 | $0.01124 | 0.9678 | 0.0001365 | 7,088.17 | 8AQe...eF2i | |
| 08/19/2026 | 3:38:59 PM | sell | $34.48 | $0.01124 | 0.4188 | 0.0001365 | 3,066.78 | 4PRo...e33j | |
| 08/19/2026 | 3:38:58 PM | sell | $32.81 | $0.01124 | 0.3985 | 0.0001365 | 2,917.93 | 4r2N...hVks | |
| 08/19/2026 | 3:38:58 PM | sell | $32.81 | $0.01124 | 0.3985 | 0.0001366 | 2,917.93 | 48L5...671L | |
| 08/19/2026 | 3:38:58 PM | sell | $32.79 | $0.01124 | 0.3986 | 0.0001366 | 2,917.93 | 4jyA...nj2F | |
| 08/19/2026 | 3:38:49 PM | sell | $102.96 | $0.01125 | 1.24 | 0.0001366 | 9,147.44 | 8jc5...eJ6a | |
| 08/19/2026 | 3:37:30 PM | sell | $10.55 | $0.01124 | 0.1284 | 0.0001368 | 938.51 | 4vMP...UpAr | |
| 08/19/2026 | 3:37:30 PM | sell | $304.74 | $0.01123 | 3.7 | 0.0001368 | 27,116.93 | 3ac9...3uMp | |
| 08/19/2026 | 3:37:31 PM | sell | $124.11 | $0.01123 | 1.51 | 0.0001367 | 11,051.84 | 3ome...3XZZ | |
| 08/19/2026 | 3:37:26 PM | sell | $81.11 | $0.01125 | 0.9867 | 0.0001368 | 7,208.12 | 3F5C...HZ1J | |
| 08/19/2026 | 3:37:25 PM | sell | $23.2 | $0.01126 | 0.282 | 0.0001369 | 2,059.81 | 2QWx...9rbE | |
| 08/19/2026 | 3:37:25 PM | sell | $20.59 | $0.01126 | 0.2503 | 0.0001369 | 1,827.98 | 2ZaY...oM6H | |
| 08/19/2026 | 3:37:22 PM | sell | $61.55 | $0.01126 | 0.7479 | 0.0001369 | 5,461.63 | 4cj2...azfL | |
| 08/19/2026 | 3:37:22 PM | sell | $61.56 | $0.01127 | 0.7481 | 0.0001369 | 5,461.63 | 5y1q...D2uG | |
| 08/19/2026 | 3:37:21 PM | sell | $13.03 | $0.01127 | 0.1584 | 0.0001369 | 1,156.61 | 5SoB...SFgn |