WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01104
Price
0.0001457 SOL
TVL
$1.12M
MKT CAP
$11M
5m
-0.67%
1h
1.68%
4h
0.67%
24h
0.39%
Share
TXNS
2K
Buys
783
Sells
805
Volume
181K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
50.66M
Pooled SOL:
$7,367.04

CHILLGUY/SOL price stats on Solana

As of August 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01104. CHILLGUY price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 1588 trades with trading volume of $180,990.01. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,045,585.72. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,117,804.74. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,117,804.74.

The total transactions of CHILLGUY/SOL is 1588 in the last 24 hours, 783 of which are buy transactions, and 805 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $180,990.01 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001457, captured at 10:02 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01104 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/202610:00:52 AMsell$110.16$0.011041.450.00014589,970.5
HYe4v...8WHd
3eQm...TveF
08/11/202610:00:53 AMsell$13.9$0.011040.18340.00014571,258.55
HYe4v...8WHd
4c5K...yuqB
08/11/202610:00:52 AMsell$9.91$0.011050.13080.0001458897.31
HYe4v...8WHd
4miv...czJM
08/11/202610:00:52 AMsell$116.83$0.011051.540.000145810,570.02
HYe4v...8WHd
2cC7...Z6Z2
08/11/202610:00:52 AMsell$288.81$0.011063.810.000145926,110.01
8StkT...uyGD
31Qo...CZuT
08/11/202610:00:51 AMsell$11.3$0.011060.14910.0001461,021.22
HYe4v...8WHd
X9v3...ZEmc
08/11/202610:00:50 AMsell$63.21$0.011060.83420.0001465,711.1
HYe4v...8WHd
4bEB...kg13
08/11/202610:00:51 AMsell$10.23$0.011060.1350.000146924.5
HYe4v...8WHd
JPvo...9RVd
08/11/202610:00:50 AMsell$288.81$0.011073.810.000146126,075.17
8StkT...uyGD
4FpF...u4go
08/11/20269:59:49 AMsell$0.003319$0.011080.000043780.00014620.2993
h2vYi...mqPp
45sX...67eh
08/11/20269:59:40 AMsell$0.003321$0.011080.000043810.00014620.2996
h2vYi...mqPp
Wer1...Ab6g
08/11/20269:59:05 AMsell$0.01007$0.011080.00013280.00014620.9082
CZrQy...vhKA
3q34...HkTA
08/11/20269:58:06 AMbuy$11.79$0.011130.15570.00014691,059.38
HYe4v...8WHd
49Uk...GoYC
08/11/20269:58:03 AMbuy$34.21$0.011130.45150.00014693,072.37
HYe4v...8WHd
3SWR...7wmm
08/11/20269:56:57 AMbuy$76.51$0.011121.010.00014696,880.05
HYe4v...8WHd
2e5F...S3Pi
08/11/20269:56:57 AMsell$0.6454$0.011060.0085280.000146158.33
freeu...EByC
2LZL...PA3j
08/11/20269:56:57 AMbuy$34.17$0.011110.45150.00014693,073.58
HYe4v...8WHd
21UT...qaCa
08/11/20269:56:55 AMsell$0.05367$0.011060.00070910.00014614.85
ESuvj...Jbg8
wZVX...Ku77
08/11/20269:56:54 AMbuy$38.89$0.011110.51380.00014683,498.48
HYe4v...8WHd
2J3j...pHzB
08/11/20269:56:53 AMbuy$15.97$0.011110.21110.00014681,437.48
EL4qf...1rVq
NDSi...dpQe