- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 58.59M
- Pooled SOL:
- $6,830.06
CHILLGUY/SOL price stats on Solana
As of October 1, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01382. CHILLGUY price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 2013 trades with trading volume of $161,420.05. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,828,658.09. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,623,382.74. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,623,382.74.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2013 in the last 24 hours, 969 of which are buy transactions, and 1044 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $161,420.05 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001161, captured at 7:19 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01382 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 7:15:03 AM | sell | $500.18 | $0.01382 | 4.2 | 0.0001161 | 36,168.09 | 4NeL...Twk4 | |
| 10/01/2026 | 7:15:03 AM | sell | $34.64 | $0.01383 | 0.2909 | 0.0001162 | 2,503.26 | 2dSa...zuUs | |
| 10/01/2026 | 7:15:03 AM | sell | $11.97 | $0.01383 | 0.1005 | 0.0001162 | 865 | 31q3...GtLe | |
| 10/01/2026 | 7:15:02 AM | sell | $64.78 | $0.01384 | 0.5441 | 0.0001162 | 4,679.41 | 3Uuq...JeVD | |
| 10/01/2026 | 7:14:17 AM | sell | $16.17 | $0.01383 | 0.1359 | 0.0001162 | 1,169 | 39by...g9AU | |
| 10/01/2026 | 7:00:53 AM | sell | $97.17 | $0.01388 | 0.8147 | 0.0001163 | 6,999.99 | 5wfa...QRTW | |
| 10/01/2026 | 6:58:57 AM | buy | $32.84 | $0.01395 | 0.2752 | 0.0001169 | 2,353.15 | 4iSD...y3Ln | |
| 10/01/2026 | 6:58:49 AM | buy | $48.37 | $0.01395 | 0.4055 | 0.0001169 | 3,466.99 | 4Yoq...v13U | |
| 10/01/2026 | 6:58:50 AM | buy | $48.38 | $0.01395 | 0.4055 | 0.0001169 | 3,466.99 | fojy...4L3Z | |
| 10/01/2026 | 6:58:49 AM | buy | $29.82 | $0.01395 | 0.25 | 0.0001169 | 2,137.64 | Fhsq...wngS | |
| 10/01/2026 | 6:58:29 AM | buy | $86.59 | $0.01394 | 0.7258 | 0.0001169 | 6,207.45 | 2s6o...q5BX | |
| 10/01/2026 | 6:58:29 AM | buy | $48.76 | $0.01394 | 0.4087 | 0.0001169 | 3,495.99 | 3d4C...yPxN | |
| 10/01/2026 | 6:57:33 AM | buy | $98.34 | $0.01394 | 0.8245 | 0.0001168 | 7,053.29 | 5s6T...uwwW | |
| 10/01/2026 | 6:54:06 AM | buy | $500.05 | $0.01393 | 4.19 | 0.0001168 | 35,880.41 | N4xw...PZ8U | |
| 10/01/2026 | 6:54:06 AM | buy | $29.11 | $0.01392 | 0.244 | 0.0001167 | 2,090.8 | 3C1S...w92D | |
| 10/01/2026 | 6:54:05 AM | buy | $108.63 | $0.01392 | 0.9105 | 0.0001167 | 7,801.26 | 5dvu...2uoA | |
| 10/01/2026 | 6:48:14 AM | buy | $499.42 | $0.01389 | 4.19 | 0.0001166 | 35,936.55 | 5xk9...nRvL | |
| 10/01/2026 | 6:48:02 AM | buy | $5.24 | $0.01389 | 0.04394 | 0.0001165 | 376.99 | 5Pni...717n | |
| 10/01/2026 | 6:48:03 AM | buy | $5.24 | $0.01389 | 0.04394 | 0.0001165 | 376.99 | 5a2v...6kG4 | |
| 10/01/2026 | 6:48:03 AM | buy | $1.68 | $0.0139 | 0.01412 | 0.0001165 | 121.16 | 4XJe...xkea |