- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 28.01M
- Pooled SOL:
- $9,033.71
CHILLGUY/SOL price stats on Solana
As of June 27, 2025, the current price of CHILLGUY token on DEX Raydium is $0.04597. CHILLGUY price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 1408 trades with trading volume of $219,611.76. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $45,973,960.62. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $2,578,466.15. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $2,578,466.15.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1408 in the last 24 hours, 758 of which are buy transactions, and 650 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $219,611.76 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0003217, captured at 10:01 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.04597 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 10:00:44 PM | sell | $4.29 | $0.04597 | 0.03007 | 0.0003217 | 93.45 | 2yeb...1n8x | |
| 06/27/2025 | 10:00:14 PM | buy | $174.55 | $0.04615 | 1.22 | 0.0003233 | 3,782.23 | 9yKa...Bq8K | |
| 06/27/2025 | 10:00:11 PM | buy | $129.38 | $0.0461 | 0.9071 | 0.0003232 | 2,806.43 | 2YoC...WUrd | |
| 06/27/2025 | 9:58:03 PM | sell | $4.53 | $0.04592 | 0.03174 | 0.0003216 | 98.71 | 5v3u...dWCY | |
| 06/27/2025 | 9:57:28 PM | buy | $165.95 | $0.04619 | 1.16 | 0.0003231 | 3,592.76 | 5c47...fHvR | |
| 06/27/2025 | 9:57:16 PM | buy | $165.54 | $0.04614 | 1.15 | 0.000323 | 3,587.62 | 2Kkr...bmjE | |
| 06/27/2025 | 9:56:43 PM | buy | $127.29 | $0.04613 | 0.8912 | 0.000323 | 2,759.07 | 2aJ7...FQCd | |
| 06/27/2025 | 9:56:38 PM | buy | $134.18 | $0.04612 | 0.9394 | 0.0003229 | 2,908.92 | 2pgu...bH8z | |
| 06/27/2025 | 9:56:36 PM | buy | $139.84 | $0.04611 | 0.979 | 0.0003228 | 3,032.3 | 2Zh5...GPzc | |
| 06/27/2025 | 9:56:34 PM | buy | $185.88 | $0.04609 | 1.3 | 0.0003227 | 4,032.77 | 4ySS...c8mL | |
| 06/27/2025 | 9:56:34 PM | buy | $185.97 | $0.0461 | 1.3 | 0.0003228 | 4,033.67 | 5Ctn...WNec | |
| 06/27/2025 | 9:56:32 PM | buy | $436.2 | $0.04607 | 3.05 | 0.0003225 | 9,468.12 | VY3K...XmXs | |
| 06/27/2025 | 9:56:32 PM | buy | $169.99 | $0.04604 | 1.19 | 0.0003224 | 3,691.55 | j8bC...WH6j | |
| 06/27/2025 | 9:56:13 PM | buy | $119.95 | $0.04607 | 0.8391 | 0.0003223 | 2,603.48 | 59D3...RdMt | |
| 06/27/2025 | 9:56:07 PM | buy | $158.28 | $0.04602 | 1.1 | 0.0003222 | 3,439.14 | 4FJk...ucg1 | |
| 06/27/2025 | 9:56:08 PM | buy | $49.98 | $0.04603 | 0.3499 | 0.0003222 | 1,085.92 | 4wpD...SRZp | |
| 06/27/2025 | 9:56:06 PM | buy | $187.24 | $0.046 | 1.31 | 0.0003221 | 4,069.84 | 125S...8L3o | |
| 06/27/2025 | 9:56:07 PM | buy | $49.98 | $0.04601 | 0.3499 | 0.0003221 | 1,086.28 | Qus9...Ywru | |
| 06/27/2025 | 9:55:36 PM | buy | $49.39 | $0.046 | 0.3458 | 0.000322 | 1,073.71 | 2cM5...ADj1 | |
| 06/27/2025 | 9:53:21 PM | buy | $1.11 | $0.04604 | 0.00781 | 0.000322 | 24.25 | 5ors...96Ev |