Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 54.44M
- Pooled SOL:
- $6,599.83
CHILLGUY/SOL price stats on Solana
As of June 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008353. CHILLGUY price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $57,920.19. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,352,775.73. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $910,983.10. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $910,983.10.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 776 in the last 24 hours, 389 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $57,920.19 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001208, captured at 4:43 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008353 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:30:17 AM | sell | $0.6782 | $0.008353 | 0.009811 | 0.0001208 | 81.19 | 41j5...qgFc | |
| 06/24/2026 | 3:44:09 AM | sell | $0.9508 | $0.008411 | 0.01365 | 0.0001208 | 113.03 | 3hNn...yBdo | |
| 06/24/2026 | 3:44:03 AM | sell | $1.29 | $0.008411 | 0.01854 | 0.0001208 | 153.44 | 5xu8...QkqX | |
| 06/24/2026 | 3:39:10 AM | sell | $215.13 | $0.008425 | 3.08 | 0.0001208 | 25,534.28 | 35Lx...BYUC | |
| 06/24/2026 | 3:37:54 AM | buy | $27.87 | $0.008469 | 0.4 | 0.0001215 | 3,290.89 | 3uV7...waaG | |
| 06/24/2026 | 3:35:23 AM | sell | $2.98 | $0.00841 | 0.04296 | 0.0001209 | 355.25 | 5EkL...XsEG | |
| 06/24/2026 | 3:15:36 AM | buy | $0.0006923 | $0.008414 | 0.00001 | 0.0001215 | 0.08227 | 4eBf...Cqn6 | |
| 06/24/2026 | 3:15:00 AM | buy | $1 | $0.008421 | 0.01447 | 0.0001215 | 119.1 | 4KUW...CzVB | |
| 06/24/2026 | 3:11:04 AM | buy | $0.0006933 | $0.008427 | 0.00001 | 0.0001215 | 0.08227 | N2zK...oPem | |
| 06/24/2026 | 3:04:50 AM | buy | $0.0006928 | $0.00842 | 0.00001 | 0.0001215 | 0.08227 | 3YJd...4WGf | |
| 06/24/2026 | 3:00:00 AM | buy | $0.03169 | $0.008436 | 0.0004566 | 0.0001215 | 3.75 | zx5k...ipHX | |
| 06/24/2026 | 2:55:44 AM | buy | $10.08 | $0.008446 | 0.1451 | 0.0001215 | 1,194.12 | 35uG...8nBg | |
| 06/24/2026 | 2:52:06 AM | sell | $12.49 | $0.008397 | 0.1798 | 0.0001209 | 1,487.45 | 3nBs...Y8c7 | |
| 06/24/2026 | 2:51:23 AM | buy | $22.98 | $0.008445 | 0.3307 | 0.0001215 | 2,721.62 | 2cJK...sexV | |
| 06/24/2026 | 2:49:32 AM | buy | $0.000695 | $0.008446 | 0.00001 | 0.0001215 | 0.08228 | 4PrW...LMMF | |
| 06/24/2026 | 2:47:37 AM | buy | $25.52 | $0.008451 | 0.3669 | 0.0001215 | 3,019.78 | 2AB1...Tz3z | |
| 06/24/2026 | 2:40:07 AM | buy | $0.0006953 | $0.00845 | 0.00001 | 0.0001215 | 0.08229 | 3SmH...JftL | |
| 06/24/2026 | 2:35:47 AM | sell | $5.23 | $0.008409 | 0.07527 | 0.0001209 | 622.58 | 2vB2...G8FT | |
| 06/24/2026 | 2:30:02 AM | buy | $500.01 | $0.008452 | 7.18 | 0.0001213 | 59,152.72 | 4GUn...1Hmf | |
| 06/24/2026 | 2:28:47 AM | buy | $0.003839 | $0.008444 | 0.00005512 | 0.0001212 | 0.4546 | 3rLx...ZEnz |