WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01101
Price
0.0001342 SOL
TVL
$1.13M
MKT CAP
$11M
5m
0.56%
1h
-0.37%
4h
1.76%
24h
-5.52%
Share
TXNS
2K
Buys
904
Sells
861
Volume
177K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.28M
Pooled SOL:
$6,856.63

CHILLGUY/SOL price stats on Solana

As of May 28, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01101. CHILLGUY price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 1765 trades with trading volume of $176,503.37. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,018,909.61. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,127,697.65. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,127,697.65.

The total transactions of CHILLGUY/SOL is 1765 in the last 24 hours, 904 of which are buy transactions, and 861 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $176,503.37 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001342, captured at 8:16 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01101 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/20268:14:36 PMbuy$9.84$0.011010.120.0001342893.57
Menux...LzG6
5QWr...N1at
05/28/20268:12:44 PMbuy$89.56$0.011011.090.00013418,131.23
MfDuW...GVWa
3Gpj...x3WJ
05/28/20268:12:44 PMbuy$295.28$0.011023.590.000134226,788.6
8StkT...uyGD
2cEL...Yz9k
05/28/20268:12:44 PMbuy$16.34$0.011010.1990.00013411,484.42
HYe4v...8WHd
5cxi...xacV
05/28/20268:12:22 PMbuy$89.38$0.0111.080.0001348,123.7
FkaLn...3MZp
4F88...xpn2
05/28/20268:12:00 PMbuy$18.79$0.011010.22880.0001341,706.96
HYe4v...8WHd
5Hkv...aYZS
05/28/20268:09:23 PMbuy$78.46$0.010950.95960.0001347,160.09
FkaLn...3MZp
SxhT...6fz7
05/28/20268:01:01 PMsell$16.19$0.010950.19710.00013331,478.13
HYe4v...8WHd
2iar...kG5k
05/28/20267:59:29 PMsell$23.64$0.010960.28760.00013332,157.38
HYe4v...8WHd
57Q9...1qVW
05/28/20267:59:17 PMsell$1.98$0.010960.024180.0001333181.38
2vQAs...zoTr
4GiX...cGV2
05/28/20267:59:13 PMsell$41.3$0.010960.50230.00013333,766.38
HYe4v...8WHd
5pUV...KQUK
05/28/20267:59:09 PMsell$18.46$0.010970.22430.00013331,682.26
HYe4v...8WHd
5e7P...DgyN
05/28/20267:59:08 PMsell$14.1$0.010960.17150.00013331,285.92
HYe4v...8WHd
ZAkU...1nb6
05/28/20267:58:31 PMsell$26.15$0.010970.31790.00013342,383.09
HYe4v...8WHd
7dnE...WhVk
05/28/20267:58:29 PMsell$2.19$0.010970.026680.0001334200.04
HYe4v...8WHd
28QY...5GyZ
05/28/20267:58:28 PMsell$8.57$0.010960.10430.0001334781.89
HYe4v...8WHd
42Ac...XJGH
05/28/20267:57:42 PMsell$34.19$0.010960.41590.00013343,117.58
HYe4v...8WHd
5sxE...a7NN
05/28/20267:57:34 PMsell$7.17$0.010960.087220.0001334653.67
HYe4v...8WHd
BsUz...b2Ew
05/28/20267:57:26 PMsell$3.02$0.010960.036790.0001334275.75
DJocq...GrGN
pvqB...xdcJ
05/28/20267:54:21 PMsell$75.07$0.010980.91210.00013346,835.05
FkaLn...3MZp
N1HL...9S3p