WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01045
Price
0.0001276 SOL
TVL
$1.11M
MKT CAP
$10.5M
5m
-0.58%
1h
2.06%
4h
1.70%
24h
1.20%
Share
TXNS
2K
Buys
766
Sells
911
Volume
152K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.56M
Pooled SOL:
$6,761.54

CHILLGUY/SOL price stats on Solana

As of July 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01045. CHILLGUY price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 1677 trades with trading volume of $151,906.48. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,452,180.81. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,113,286.13. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,113,286.13.

The total transactions of CHILLGUY/SOL is 1677 in the last 24 hours, 766 of which are buy transactions, and 911 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $151,906.48 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001276, captured at 11:09 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01045 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/202611:07:06 PMsell$498.9$0.010456.090.000127647,729.68
CreQJ...bNft
2PEo...M2UB
07/05/202611:06:32 PMsell$8.81$0.010460.10760.0001278842.48
HYe4v...8WHd
4QXE...iS5W
07/05/202611:05:20 PMsell$108.18$0.010461.320.000127810,340.69
HYe4v...8WHd
4mE3...3zNJ
07/05/202611:02:06 PMsell$29.94$0.010450.36630.00012782,864.78
HYe4v...8WHd
2Z9S...S6jm
07/05/202611:02:00 PMsell$4.48$0.010470.054860.0001281428.26
HYe4v...8WHd
67Hs...ufiX
07/05/202611:02:01 PMsell$499.19$0.010466.10.000127947,710.42
CreQJ...bNft
3XCK...hAyP
07/05/202611:01:20 PMbuy$78.29$0.010510.95850.00012877,446.92
7KyEv...MWEi
63H6...TWHg
07/05/202611:01:19 PMbuy$109.15$0.010511.330.000128610,385.55
7KyEv...MWEi
4WV9...1sQ2
07/05/202611:01:20 PMsell$0.713$0.010460.008730.000128168.14
7nwPX...cvMf
5CsJ...Z1aY
07/05/202611:01:20 PMbuy$30.85$0.010510.37780.00012872,934.56
7KyEv...MWEi
2QpA...juQq
07/05/202611:01:19 PMbuy$32$0.01050.39180.00012863,046.01
7KyEv...MWEi
5xzT...yBDC
07/05/202611:01:19 PMbuy$77.14$0.01050.94450.00012867,343.61
7KyEv...MWEi
51HR...v7ho
07/05/202611:01:18 PMbuy$109.15$0.01051.330.000128510,393.69
7KyEv...MWEi
2Wv9...H5Xx
07/05/202611:01:17 PMsell$0.5678$0.010440.0069520.000127854.38
R32xA...3kjk
5u1J...NfL2
07/05/202611:01:17 PMbuy$57.9$0.010490.70890.00012845,517.38
HYe4v...8WHd
2dpQ...kpzX
07/05/202611:01:17 PMbuy$149.65$0.010491.830.000128414,264.77
4GQeE...zVqS
43Sj...SGAN
07/05/202611:01:18 PMbuy$77.77$0.010490.95210.00012857,408.94
7KyEv...MWEi
4ZXf...Cnnj
07/05/202611:01:18 PMbuy$31.38$0.010490.38410.00012852,988.81
7KyEv...MWEi
2sX7...pQCn
07/05/202611:01:17 PMsell$0.7135$0.010430.0087350.000127768.4
GHigB...BhUc
4PYP...vMdv
07/05/202611:01:17 PMbuy$109.15$0.010481.330.000128310,409.56
7KyEv...MWEi
3S8z...XnyN