Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 65.74M
- Pooled SOL:
- $6,175.73
CHILLGUY/SOL price stats on Solana
As of November 1, 2026, the current price of CHILLGUY token on DEX Raydium is $0.00882. CHILLGUY price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $28,067.10. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,819,825.63. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,162,034.01. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,162,034.01.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 604 in the last 24 hours, 265 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $28,067.10 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00009356, captured at 8:57 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.00882 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 8:56:52 PM | sell | $0.1677 | $0.00882 | 0.001779 | 0.00009356 | 19.02 | 2jCk...rpnc | |
| 11/01/2026 | 8:41:48 PM | buy | $9.99 | $0.008856 | 0.1061 | 0.00009403 | 1,128.84 | 41Ay...D6ap | |
| 11/01/2026 | 8:31:07 PM | sell | $135.85 | $0.008799 | 1.44 | 0.00009359 | 15,439.4 | p7NL...4CEz | |
| 11/01/2026 | 8:30:37 PM | buy | $0.4957 | $0.008852 | 0.005273 | 0.00009417 | 55.99 | 64Q5...HrFh | |
| 11/01/2026 | 8:03:59 PM | sell | $0.4908 | $0.008791 | 0.005231 | 0.00009369 | 55.82 | 2m33...22nU | |
| 11/01/2026 | 7:56:20 PM | buy | $49.74 | $0.008837 | 0.53 | 0.00009416 | 5,628.74 | 2PqA...a9hd | |
| 11/01/2026 | 7:53:33 PM | sell | $32.87 | $0.008797 | 0.3501 | 0.00009369 | 3,736.78 | 2s1d...HLXG | |
| 11/01/2026 | 7:53:31 PM | sell | $31.41 | $0.008798 | 0.3345 | 0.0000937 | 3,570.35 | 3Ubu...6bjL | |
| 11/01/2026 | 7:53:28 PM | sell | $99.29 | $0.0088 | 1.05 | 0.00009372 | 11,283.6 | 2yup...cHmz | |
| 11/01/2026 | 7:53:28 PM | sell | $211.54 | $0.008814 | 2.25 | 0.00009387 | 24,000 | 2ozz...oWsR | |
| 11/01/2026 | 7:53:28 PM | sell | $470.83 | $0.008824 | 5.01 | 0.00009398 | 53,353.9 | 55DZ...LbGm | |
| 11/01/2026 | 7:53:28 PM | sell | $108.82 | $0.008833 | 1.15 | 0.00009407 | 12,319 | 5BEe...8Pfe | |
| 11/01/2026 | 7:51:48 PM | buy | $0.4954 | $0.008874 | 0.005279 | 0.00009456 | 55.82 | 5JQe...h8N9 | |
| 11/01/2026 | 7:47:54 PM | buy | $300.1 | $0.008857 | 3.2 | 0.00009451 | 33,882.2 | 5kNL...N4wy | |
| 11/01/2026 | 7:47:10 PM | buy | $98.46 | $0.008858 | 1.04 | 0.00009445 | 11,115.31 | uC5S...bz1N | |
| 11/01/2026 | 7:47:07 PM | buy | $1.84 | $0.008856 | 0.01967 | 0.00009443 | 208.33 | 5c5H...e3EZ | |
| 11/01/2026 | 7:46:50 PM | buy | $1.36 | $0.008849 | 0.01454 | 0.00009443 | 153.99 | Phk8...hWfE | |
| 11/01/2026 | 7:46:49 PM | buy | $5.05 | $0.008849 | 0.05392 | 0.00009443 | 570.99 | 4nY6...9tg6 | |
| 11/01/2026 | 7:46:49 PM | buy | $5.05 | $0.008849 | 0.05392 | 0.00009443 | 570.99 | 3mV9...GjDv | |
| 11/01/2026 | 7:46:48 PM | buy | $5.05 | $0.008849 | 0.05392 | 0.00009443 | 570.99 | 3dVa...K7we |