WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01142
Price
0.0001165 SOL
TVL
$1.33M
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
10
Buys
2
Sells
8
Volume
1K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
58.29M
Pooled SOL:
$6,758.37

CHILLGUY/SOL price stats on Solana

As of September 17, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01142. CHILLGUY price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,309.70. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,421,118.59. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,327,952.22. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,327,952.22.

The total transactions of CHILLGUY/SOL is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $1,309.70 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001165, captured at 3:36 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01142 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/16/202610:14:44 PMbuy$0.9441$0.011420.0096360.000116582.66
CK38r...Ksyy
NQsi...iyep
09/16/20269:43:52 PMbuy$9.98$0.011390.10180.0001162875.99
HYe4v...8WHd
2aZD...9pjT
09/16/20265:58:21 PMsell$38.25$0.011130.39680.00011543,436.29
HYe4v...8WHd
2ruD...8g4C
09/16/20265:58:20 PMsell$26.97$0.011130.27970.00011552,421.98
HYe4v...8WHd
5FTG...VmoZ
09/16/20265:58:20 PMsell$34.36$0.011130.35640.00011543,086.53
HYe4v...8WHd
2nVU...askg
09/16/20262:23:40 PMsell$1,002.32$0.0112510.30.000115789,044.37
CreQJ...bNft
5tTw...vDXV
09/16/20261:27:21 AMsell$19.9$0.011350.20590.00011741,752.67
GzDjN...dpbK
NGnb...vG8n
09/16/20261:27:21 AMsell$64.99$0.011350.67250.00011745,724.38
B3AsF...n9gc
2vNQ...D52J
09/16/20261:27:20 AMsell$29.4$0.011350.30420.00011752,589.07
4jKLu...QQac
3FNe...SJS4
09/16/20261:27:20 AMsell$82.54$0.011350.8540.00011757,267.12
5G8Ag...yNGk
oBmg...aeVx
09/15/20266:45:43 PMsell$506.52$0.011585.130.000117343,721.35
CreQJ...bNft
Rocs...7Jkp
09/15/20266:45:43 PMsell$117.85$0.011591.190.000117410,163.5
4kAFH...2XxJ
3hjV...uXG7
09/15/20265:56:35 PMsell$5.88$0.01180.059040.0001183498.91
PNLCQ...2tvF
35df...9F32
09/15/20261:21:48 PMbuy$7.02$0.011940.06960.0001183587.99
HYe4v...8WHd
2R7x...aKLY
09/15/20261:14:32 PMbuy$200.22$0.011981.970.000118216,707.54
5AgCp...JqUA
2H2B...gpuD
09/15/202612:34:33 PMbuy$3.32$0.011920.032930.0001181278.82
HYe4v...8WHd
5cJ4...sDDS
09/15/20267:21:14 AMsell$0.5851$0.011870.0057930.000117549.28
AW4jY...tyyK
3uXK...RPuv
09/15/20266:04:55 AMsell$7.42$0.012070.073410.0001193614.89
N8jP3...q1yn
2mEy...3K9i
09/15/20264:04:15 AMsell$34.52$0.012280.33980.00012092,809.31
HYe4v...8WHd
2CLz...JRNq
09/15/20263:51:20 AMbuy$180.09$0.012351.770.000121514,574.3
FrhLf...5oMN
5xAq...A6EZ