- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 51.85M
- Pooled SOL:
- $7,215.75
CHILLGUY/SOL price stats on Solana
As of August 14, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01052. CHILLGUY price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 1297 trades with trading volume of $86,414.25. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,528,511.36. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,089,674.14. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,089,674.14.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1297 in the last 24 hours, 643 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $86,414.25 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001397, captured at 5:47 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01052 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 5:44:46 PM | buy | $149.41 | $0.01052 | 1.98 | 0.0001397 | 14,190.31 | 3qWV...yJKx | |
| 08/14/2026 | 5:43:50 PM | buy | $149.42 | $0.01053 | 1.98 | 0.0001396 | 14,185.72 | 4ayq...EhBS | |
| 08/14/2026 | 5:43:14 PM | sell | $1.03 | $0.01047 | 0.01377 | 0.0001389 | 99.18 | 2fCx...jP24 | |
| 08/14/2026 | 5:43:09 PM | sell | $1.5 | $0.01047 | 0.01992 | 0.0001389 | 143.43 | 4LoM...5oGH | |
| 08/14/2026 | 5:40:52 PM | buy | $149.48 | $0.01053 | 1.97 | 0.0001395 | 14,184.5 | k648...hYAi | |
| 08/14/2026 | 5:39:57 PM | buy | $0.3756 | $0.01053 | 0.004975 | 0.0001395 | 35.65 | 53tt...NrXW | |
| 08/14/2026 | 5:38:26 PM | sell | $2.72 | $0.01047 | 0.03613 | 0.0001388 | 260.26 | 57oZ...n4ub | |
| 08/14/2026 | 5:31:11 PM | sell | $9.4 | $0.01048 | 0.1245 | 0.0001388 | 896.77 | 3mEN...jVmE | |
| 08/14/2026 | 5:28:57 PM | buy | $0.081 | $0.01053 | 0.001072 | 0.0001395 | 7.68 | 4GvW...ti5U | |
| 08/14/2026 | 5:23:08 PM | buy | $0.1164 | $0.01054 | 0.00154 | 0.0001395 | 11.04 | 3HYc...x9FB | |
| 08/14/2026 | 5:16:23 PM | buy | $149.13 | $0.01052 | 1.97 | 0.0001394 | 14,172.89 | ezuj...eL2F | |
| 08/14/2026 | 5:16:23 PM | buy | $88.59 | $0.01051 | 1.17 | 0.0001394 | 8,422.96 | kqKc...hfN3 | |
| 08/14/2026 | 5:11:53 PM | sell | $15.41 | $0.01045 | 0.2043 | 0.0001387 | 1,473.41 | 3qtT...Z41N | |
| 08/14/2026 | 5:07:48 PM | sell | $14.39 | $0.01046 | 0.1909 | 0.0001387 | 1,376.25 | 5Xtc...tvNb | |
| 08/14/2026 | 5:07:48 PM | sell | $13.56 | $0.01046 | 0.1798 | 0.0001387 | 1,296.57 | 3aRs...vC5u | |
| 08/14/2026 | 5:07:48 PM | sell | $13.99 | $0.01046 | 0.1856 | 0.0001387 | 1,337.88 | 4ndA...xHCs | |
| 08/14/2026 | 5:05:46 PM | sell | $7.08 | $0.01047 | 0.09386 | 0.0001387 | 676.5 | 65DR...Qqhb | |
| 08/14/2026 | 5:02:05 PM | sell | $13.71 | $0.01046 | 0.1817 | 0.0001387 | 1,310.19 | 58xo...qdDr | |
| 08/14/2026 | 5:01:17 PM | sell | $3.68 | $0.01046 | 0.04885 | 0.0001387 | 352.12 | 5goF...suUt | |
| 08/14/2026 | 5:00:34 PM | sell | $0.1417 | $0.01046 | 0.00188 | 0.0001388 | 13.54 | 2ScC...Q5vB |