Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.02M
- Pooled SOL:
- $7,044.41
CHILLGUY/SOL price stats on Solana
As of July 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01003. CHILLGUY price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $92,951.25. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,030,638.35. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,042,932.89. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,042,932.89.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 602 in the last 24 hours, 372 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $92,951.25 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001355, captured at 3:30 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01003 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:22:55 PM | sell | $11.99 | $0.01003 | 0.1621 | 0.0001355 | 1,195.48 | 2S2M...unri | |
| 07/24/2026 | 3:17:02 PM | sell | $3.12 | $0.01003 | 0.04217 | 0.0001356 | 311.04 | 41mP...HAEk | |
| 07/24/2026 | 3:13:14 PM | sell | $0.08456 | $0.01002 | 0.001143 | 0.0001356 | 8.43 | 5kii...PvY9 | |
| 07/24/2026 | 3:12:35 PM | buy | $496.71 | $0.01006 | 6.71 | 0.0001361 | 49,342.24 | 3v9g...rBkr | |
| 07/24/2026 | 3:11:26 PM | buy | $499.22 | $0.01004 | 6.75 | 0.0001358 | 49,701.05 | 64Y6...E2Mc | |
| 07/24/2026 | 3:07:58 PM | sell | $21.72 | $0.00996 | 0.2946 | 0.000135 | 2,181.42 | 5fqg...7VZ2 | |
| 07/24/2026 | 3:06:31 PM | buy | $499.72 | $0.01 | 6.77 | 0.0001356 | 49,963.44 | Re8V...SEZn | |
| 07/24/2026 | 3:03:19 PM | buy | $494.48 | $0.009995 | 6.69 | 0.0001353 | 49,470.25 | 2Zq6...FfER | |
| 07/24/2026 | 3:03:11 PM | buy | $0.1136 | $0.009986 | 0.001538 | 0.0001352 | 11.37 | 5Ao6...F7Fo | |
| 07/24/2026 | 3:00:03 PM | buy | $500.43 | $0.009996 | 6.76 | 0.0001351 | 50,060.28 | 2G2X...aLNw | |
| 07/24/2026 | 2:59:05 PM | buy | $498.93 | $0.00997 | 6.74 | 0.0001348 | 50,041.15 | 5SPS...kX8X | |
| 07/24/2026 | 2:53:07 PM | buy | $0.4058 | $0.009942 | 0.0055 | 0.0001347 | 40.82 | 9mio...4aSd | |
| 07/24/2026 | 2:53:06 PM | sell | $275.4 | $0.009898 | 3.73 | 0.0001341 | 27,822.97 | XWRu...qYE3 | |
| 07/24/2026 | 2:52:23 PM | sell | $499.17 | $0.009923 | 6.75 | 0.0001343 | 50,302.25 | 4fvM...oQbV | |
| 07/24/2026 | 2:52:17 PM | sell | $200.08 | $0.009934 | 2.7 | 0.0001345 | 20,139.89 | 2Zcd...Z5oE | |
| 07/24/2026 | 2:52:11 PM | sell | $499.05 | $0.009946 | 6.75 | 0.0001346 | 50,175.36 | pTxu...JcXb | |
| 07/24/2026 | 2:46:09 PM | sell | $149.97 | $0.00992 | 2.03 | 0.0001348 | 15,117.1 | 3c7A...ZHRb | |
| 07/24/2026 | 2:43:27 PM | sell | $129.96 | $0.009935 | 1.76 | 0.0001349 | 13,081.1 | 3cTA...tjPF | |
| 07/24/2026 | 2:36:49 PM | sell | $1.02 | $0.009961 | 0.01395 | 0.0001349 | 103.38 | 4SQa...9ZKe | |
| 07/24/2026 | 2:24:05 PM | buy | $4.19 | $0.009999 | 0.05695 | 0.0001356 | 419.85 | 34sR...asV6 |