WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01469
Price
0.0001707 SOL
TVL
$1.29M
MKT CAP
$14.7M
5m
-0.08%
1h
0.36%
4h
0.65%
24h
8.37%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
444K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
43.96M
Pooled SOL:
$7,527.68

CHILLGUY/SOL price stats on Solana

As of April 20, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01469. CHILLGUY price is up 8.37% in the last 24 hours. The trading history for the last 24 hours contains 2681 trades with trading volume of $444,141.71. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $14,693,313.98. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,293,624.18. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,293,624.18.

The total transactions of CHILLGUY/SOL is 2681 in the last 24 hours, 1381 of which are buy transactions, and 1300 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $444,141.71 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001707, captured at 8:30 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01469 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20268:27:26 PMsell$0.0857$0.014690.00099610.00017075.83
JBRAz...h5qC
LSrL...RV4p
04/20/20268:27:10 PMbuy$2.64$0.014760.030680.0001716178.78
GHaLg...R9j3
d1K5...dVmt
04/20/20268:26:34 PMsell$0.0858$0.01470.00099620.00017075.83
D89oR...rsh9
2TAo...pWXr
04/20/20268:24:37 PMsell$14.69$0.014690.17070.00017071,000
C3XWd...kRAs
VuZ7...Vqs3
04/20/20268:23:03 PMsell$4.75$0.01470.055230.0001707323.38
HYe4v...8WHd
szZW...tcVC
04/20/20268:23:04 PMsell$4.75$0.01470.055230.0001707323.38
HYe4v...8WHd
4cKV...tpKJ
04/20/20268:23:01 PMsell$4.75$0.01470.055230.0001708323.38
HYe4v...8WHd
47zg...fWe9
04/20/20268:23:02 PMsell$4.75$0.01470.055230.0001708323.38
HYe4v...8WHd
3NyK...8HyS
04/20/20268:23:02 PMsell$4.75$0.01470.055230.0001708323.38
HYe4v...8WHd
Uero...xTCJ
04/20/20268:23:02 PMsell$4.75$0.01470.055230.0001708323.38
HYe4v...8WHd
4FV2...bBGD
04/20/20268:23:03 PMsell$4.75$0.01470.055230.0001707323.38
HYe4v...8WHd
38jU...w7vL
04/20/20268:18:08 PMbuy$39.38$0.014760.45790.00017162,667.77
gasTz...RpnB
zizZ...BPcb
04/20/20268:14:19 PMbuy$41.42$0.014740.48220.00017162,810
A3Zcn...m6Sg
2o53...AdeQ
04/20/20268:13:36 PMsell$102.79$0.014671.190.00017077,006.26
FkaLn...3MZp
5AJK...v9JM
04/20/20268:13:36 PMsell$150.2$0.014671.740.000170810,234.25
4GQeE...zVqS
M4H4...BwTv
04/20/20268:12:10 PMsell$50.01$0.014680.58230.00017093,407
ecvsp...2xrN
3Vbi...YeXt
04/20/20268:12:09 PMsell$193.92$0.014692.250.000170913,193.13
FkaLn...3MZp
4xrh...FBaH
04/20/20268:11:00 PMsell$113.27$0.01471.310.00017117,701.7
FkaLn...3MZp
3fQb...8cMr
04/20/20268:11:00 PMsell$168.79$0.01471.960.00017111,481.61
FkaLn...3MZp
5QJo...MpVq
04/20/20268:09:47 PMbuy$500.33$0.014755.820.000171933,906.43
CreQJ...bNft
3Ecj...VJ1v