WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01097
Price
0.0001219 SOL
TVL
$1.11M
MKT CAP
$11M
5m
0%
1h
-0.16%
4h
0.86%
24h
6.83%
Share
TXNS
1K
Buys
552
Sells
557
Volume
173K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
50.66M
Pooled SOL:
$6,195.08

CHILLGUY/SOL price stats on Solana

As of March 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01097. CHILLGUY price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 1109 trades with trading volume of $173,111.16. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,977,755.08. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,113,662.39. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,113,662.39.

The total transactions of CHILLGUY/SOL is 1109 in the last 24 hours, 552 of which are buy transactions, and 557 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $173,111.16 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001219, captured at 3:38 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01097 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/05/20263:37:00 AMsell$0.8495$0.010970.009440.000121977.38
9WXUB...FSwP
2fbX...rbGL
03/05/20263:29:45 AMsell$5.05$0.010980.056110.0001219460
ANKPV...iMeC
2xKW...UdsR
03/05/20263:24:33 AMsell$0.1002$0.0110.001110.00012199.1
8HwRv...MT7V
51uA...1W9v
03/05/20263:23:51 AMsell$0.1002$0.0110.0011110.00012199.1
8HwRv...MT7V
4qhw...o4px
03/05/20263:21:07 AMsell$0.5418$0.0110.0060070.000121949.24
RustU...9xvB
4cZH...APXn
03/05/20263:21:07 AMbuy$500.39$0.011045.540.000122445,296.47
CreQJ...bNft
4Hb9...tivW
03/05/20263:20:11 AMbuy$83.7$0.011020.92910.00012237,593.03
BMnT5...3iLJ
qU9T...uUfY
03/05/20263:19:50 AMbuy$175.89$0.011011.950.000122315,963.65
BMnT5...3iLJ
4GeJ...1qHg
03/05/20263:19:00 AMbuy$77.09$0.011020.85480.00012226,992.53
BMnT5...3iLJ
4cY9...NNZn
03/05/20263:18:53 AMbuy$81.44$0.011020.90280.00012227,387.53
BMnT5...3iLJ
2aS8...VWQh
03/05/20263:18:37 AMsell$0.2148$0.010970.0023810.000121519.58
SUPEr...DxUC
4eCt...DeAK
03/05/20263:18:37 AMbuy$77.27$0.011020.85650.00012217,010.02
BMnT5...3iLJ
613b...8Xjm
03/05/20263:18:22 AMbuy$140.84$0.011021.560.000122112,776.42
BMnT5...3iLJ
3diq...YkMi
03/05/20263:18:13 AMbuy$155.39$0.011031.710.00012214,088.46
BMnT5...3iLJ
65Fu...b2TZ
03/05/20263:18:08 AMbuy$122.01$0.011021.350.00012211,067.07
BMnT5...3iLJ
2FtL...KD8q
03/05/20263:16:47 AMbuy$88.83$0.011020.9830.00012198,060.2
BMnT5...3iLJ
5kP2...G54L
03/05/20263:14:58 AMbuy$110.6$0.0111.220.000121910,049.82
BMnT5...3iLJ
4dmY...VSA6
03/05/20263:13:49 AMbuy$91.32$0.010991.010.00012188,308.89
BMnT5...3iLJ
47Kn...mWus
03/05/20263:12:18 AMbuy$87.18$0.010990.96590.00012187,928.15
BMnT5...3iLJ
2JqD...MD4h
03/05/20263:10:00 AMbuy$136.62$0.010991.510.000121712,424.35
BMnT5...3iLJ
5YrG...PNxc