- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 50.3M
- Pooled SOL:
- $7,474.22
CHILLGUY/SOL price stats on Solana
As of August 21, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0135. CHILLGUY price is up 13.34% in the last 24 hours. The trading history for the last 24 hours contains 4234 trades with trading volume of $509,411.83. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,506,598.45. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,365,933.20. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,365,933.20.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 4234 in the last 24 hours, 1691 of which are buy transactions, and 2543 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $509,411.83 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.000147, captured at 5:48 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.0135 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 5:48:22 PM | sell | $36.65 | $0.0135 | 0.3988 | 0.0001469 | 2,713.5 | 4utS...JeCw | |
| 08/21/2026 | 5:48:21 PM | sell | $34.19 | $0.01351 | 0.3721 | 0.000147 | 2,530.93 | 4im3...BbWM | |
| 08/21/2026 | 5:48:21 PM | sell | $36.65 | $0.0135 | 0.3989 | 0.000147 | 2,713.5 | 5ZB4...92E8 | |
| 08/21/2026 | 5:48:20 PM | sell | $37.03 | $0.01351 | 0.4029 | 0.000147 | 2,740.63 | jnLM...rzJF | |
| 08/21/2026 | 5:48:20 PM | sell | $12.27 | $0.01351 | 0.1335 | 0.000147 | 908.19 | 3YGD...Z1gM | |
| 08/21/2026 | 5:48:14 PM | sell | $8.07 | $0.0135 | 0.08793 | 0.000147 | 597.97 | Qfv3...oPB3 | |
| 08/21/2026 | 5:48:13 PM | sell | $5.06 | $0.0135 | 0.05508 | 0.000147 | 374.6 | 63Kr...sAXw | |
| 08/21/2026 | 5:48:12 PM | sell | $20.99 | $0.0135 | 0.2285 | 0.000147 | 1,554.29 | 2A9x...7yKM | |
| 08/21/2026 | 5:48:04 PM | buy | $112.67 | $0.01356 | 1.22 | 0.0001477 | 8,305.06 | 3k2k...QabN | |
| 08/21/2026 | 5:47:37 PM | sell | $35.2 | $0.0135 | 0.3836 | 0.0001471 | 2,607.62 | 74g9...NX8t | |
| 08/21/2026 | 5:47:37 PM | sell | $249.71 | $0.01349 | 2.72 | 0.000147 | 18,502.87 | 3hRJ...9hj4 | |
| 08/21/2026 | 5:47:37 PM | sell | $30.02 | $0.0135 | 0.3272 | 0.0001471 | 2,223.83 | 5kYy...n3wo | |
| 08/21/2026 | 5:47:34 PM | sell | $31.24 | $0.0135 | 0.3405 | 0.0001471 | 2,314.13 | 5imZ...J3SZ | |
| 08/21/2026 | 5:47:32 PM | sell | $1.15 | $0.0135 | 0.01259 | 0.0001471 | 85.59 | 5Cr9...BmQY | |
| 08/21/2026 | 5:47:30 PM | sell | $5.21 | $0.0135 | 0.0568 | 0.0001471 | 385.95 | 2PBU...boZU | |
| 08/21/2026 | 5:47:30 PM | sell | $32.84 | $0.0135 | 0.3579 | 0.0001471 | 2,432.17 | 3AFx...1iMq | |
| 08/21/2026 | 5:47:29 PM | sell | $32.84 | $0.0135 | 0.3579 | 0.0001471 | 2,432.17 | 3f45...t4Vz | |
| 08/21/2026 | 5:47:29 PM | sell | $13.96 | $0.0135 | 0.1521 | 0.0001472 | 1,033.61 | 67Fu...DJJu | |
| 08/21/2026 | 5:47:26 PM | sell | $32.2 | $0.0135 | 0.3509 | 0.0001472 | 2,384.25 | bieN...tV4M | |
| 08/21/2026 | 5:47:26 PM | sell | $32.2 | $0.0135 | 0.351 | 0.0001472 | 2,384.25 | Zz9D...j7vw |