- WhatToFarm
- Solana
- Raydium
- SOL-CHILLGUY LPs
Info about SOL-CHILLGUY pair
- Pooled SOL:
- 7,285.18
- Pooled CHILLGUY:
- $37.28M
SOL/CHILLGUY price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $235.7. SOL price is down -9.48% in the last 24 hours. The trading history for the last 24 hours contains 1889 trades with trading volume of $399,442.73. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,891,716,824.01. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $3,440,195.54. The SOL/CHILLGUY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/CHILLGUY now?
The current liquidity of SOL/CHILLGUY with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $3,440,195.54.
How many transactions are there in the SOL/CHILLGUY pool in the last 24 hours?
The total transactions of SOL/CHILLGUY is 1889 in the last 24 hours, 868 of which are buy transactions, and 1021 are sales transactions.
What is the trading volume in the SOL/CHILLGUY pool in the last 24 hours?
SOL/CHILLGUY pool has a trading volume of $399,442.73 in the last 24 hours.
What is the exchange rate of 1 SOL to CHILLGUY?
The exchange rate of 1 SOL to CHILLGUY is 5,099.35, captured at 5:43 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $235.7 today.
SOL-CHILLGUY price chart
| Date | Time | Price $ | Price CHILLGUY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:42:28 AM | buy | $309.52 | $0.04622 | 1.31 | 0.0001961 | 6,696.46 | 5nSs...Vpp7 | |
| 09/16/2025 | 5:42:28 AM | buy | $149.76 | $0.04623 | 0.6354 | 0.0001961 | 3,239.26 | JqKz...QYVE | |
| 09/16/2025 | 5:40:43 AM | buy | $149.8 | $0.04621 | 0.6354 | 0.000196 | 3,241.15 | 4BGn...oNsX | |
| 09/16/2025 | 5:40:42 AM | buy | $149.78 | $0.04621 | 0.6353 | 0.000196 | 3,241.47 | 64ty...fCxX | |
| 09/16/2025 | 5:40:40 AM | buy | $149.81 | $0.0462 | 0.6354 | 0.0001959 | 3,242.62 | 2VBz...U3Yd | |
| 09/16/2025 | 5:39:31 AM | buy | $6.8 | $0.04621 | 0.02887 | 0.0001959 | 147.33 | 4sWa...2LNj | |
| 09/16/2025 | 5:39:31 AM | sell | $8.57 | $0.04598 | 0.03636 | 0.0001949 | 186.49 | 99Q7...L7bd | |
| 09/16/2025 | 5:39:31 AM | buy | $1.8 | $0.04621 | 0.007674 | 0.0001959 | 39.16 | 3ZiW...2hRP | |
| 09/16/2025 | 5:37:14 AM | buy | $151.69 | $0.0462 | 0.6433 | 0.0001959 | 3,283.18 | 2Rh3...EAxi | |
| 09/16/2025 | 5:35:51 AM | buy | $34.64 | $0.04612 | 0.1471 | 0.0001959 | 751.15 | 3z4C...q2sF | |
| 09/16/2025 | 5:35:04 AM | buy | $160.08 | $0.04609 | 0.6803 | 0.0001959 | 3,472.93 | 62r1...riJW | |
| 09/16/2025 | 5:29:59 AM | buy | $170.02 | $0.04606 | 0.7229 | 0.0001958 | 3,691.25 | 5zqw...EEbr | |
| 09/16/2025 | 5:29:27 AM | buy | $106.35 | $0.04606 | 0.4522 | 0.0001958 | 2,309.11 | 5tDE...Dx3a | |
| 09/16/2025 | 5:22:19 AM | sell | $91.43 | $0.04576 | 0.3893 | 0.0001948 | 1,998 | JSgg...QEMW | |
| 09/16/2025 | 5:21:32 AM | buy | $5.55 | $0.04604 | 0.02363 | 0.0001958 | 120.67 | 5Wv5...wUVH | |
| 09/16/2025 | 5:15:40 AM | buy | $145.7 | $0.04619 | 0.6176 | 0.0001958 | 3,153.89 | 5okD...XRFN | |
| 09/16/2025 | 5:12:31 AM | buy | $185.42 | $0.0461 | 0.7873 | 0.0001957 | 4,021.66 | 5FJ9...G7S2 | |
| 09/16/2025 | 5:10:34 AM | buy | $30.91 | $0.04611 | 0.1312 | 0.0001957 | 670.27 | 24HG...hk9r | |
| 09/16/2025 | 5:09:19 AM | buy | $149.86 | $0.04614 | 0.6356 | 0.0001957 | 3,247.95 | 2836...1WkP | |
| 09/16/2025 | 5:09:20 AM | buy | $149.86 | $0.04614 | 0.6356 | 0.0001957 | 3,247.58 | 2N5E...qHpS |