Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 51.82M
- Pooled SOL:
- $6,062.17
CHILLGUY/SOL price stats on Solana
As of March 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009826. CHILLGUY price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $88,269.36. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,826,432.35. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,019,875.69. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,019,875.69.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 608 in the last 24 hours, 300 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $88,269.36 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001166, captured at 8:03 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009826 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 8:00:47 AM | buy | $0.4165 | $0.009826 | 0.004945 | 0.0001166 | 42.38 | 3Z94...Quho | |
| 03/07/2026 | 8:00:45 AM | buy | $0.982 | $0.009826 | 0.01165 | 0.0001166 | 99.93 | 5Hwx...3EDS | |
| 03/07/2026 | 8:00:45 AM | sell | $499.51 | $0.009787 | 5.93 | 0.0001162 | 51,035.79 | 2v8c...CedK | |
| 03/07/2026 | 8:00:08 AM | buy | $1.43 | $0.009852 | 0.017 | 0.0001168 | 145.42 | 5m3J...XzYB | |
| 03/07/2026 | 8:00:08 AM | sell | $500.12 | $0.009812 | 5.93 | 0.0001164 | 50,966.67 | 3AgZ...Uth6 | |
| 03/07/2026 | 8:00:08 AM | sell | $150.24 | $0.009826 | 1.78 | 0.0001165 | 15,290.01 | aoNt...5u4P | |
| 03/07/2026 | 8:00:08 AM | sell | $18.44 | $0.009822 | 0.2187 | 0.0001165 | 1,877.27 | 4wXh...Hp5q | |
| 03/07/2026 | 8:00:06 AM | sell | $137.1 | $0.009831 | 1.62 | 0.0001166 | 13,945.6 | 5JKV...nEBt | |
| 03/07/2026 | 7:59:10 AM | buy | $290.48 | $0.009887 | 3.44 | 0.0001172 | 29,379.81 | 5bc9...a3QF | |
| 03/07/2026 | 7:35:11 AM | sell | $3.97 | $0.009806 | 0.04718 | 0.0001165 | 404.85 | 39Tn...FJqA | |
| 03/07/2026 | 7:14:05 AM | buy | $0.4155 | $0.009858 | 0.004937 | 0.0001171 | 42.14 | AExj...RJiU | |
| 03/07/2026 | 7:14:04 AM | sell | $295.19 | $0.009815 | 3.5 | 0.0001166 | 30,075 | 3W68...hZXA | |
| 03/07/2026 | 7:12:29 AM | sell | $30.47 | $0.009818 | 0.3622 | 0.0001166 | 3,103.91 | F7Rm...JPPU | |
| 03/07/2026 | 7:12:25 AM | sell | $51.1 | $0.009814 | 0.6077 | 0.0001167 | 5,207.4 | PUDw...QvX5 | |
| 03/07/2026 | 7:03:48 AM | buy | $0.8451 | $0.009845 | 0.01007 | 0.0001173 | 85.84 | 3nAP...VTTq | |
| 03/07/2026 | 7:03:48 AM | sell | $461.6 | $0.009805 | 5.5 | 0.0001168 | 47,077.85 | 4fQA...Zpnv | |
| 03/07/2026 | 7:03:47 AM | sell | $150.04 | $0.009818 | 1.78 | 0.0001169 | 15,282.45 | 5AAq...6jBn | |
| 03/07/2026 | 7:00:00 AM | sell | $36.82 | $0.00983 | 0.4383 | 0.000117 | 3,745.86 | 5oX8...P8uW | |
| 03/07/2026 | 6:59:51 AM | buy | $1.12 | $0.009886 | 0.01333 | 0.0001176 | 113.32 | 5vq6...7Ut7 | |
| 03/07/2026 | 6:59:51 AM | sell | $70.85 | $0.009835 | 0.8431 | 0.000117 | 7,203.99 | CBgC...yDGT |