- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 51.7M
- Pooled SOL:
- $6,079.77
CHILLGUY/SOL price stats on Solana
As of March 9, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009852. CHILLGUY price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $77,511.78. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,851,949.85. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,017,824.35. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,017,824.35.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 687 in the last 24 hours, 295 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $77,511.78 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001178, captured at 5:38 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009852 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:31:40 AM | buy | $0.3887 | $0.009852 | 0.004648 | 0.0001178 | 39.45 | 5AGi...KS8Q | |
| 03/09/2026 | 5:31:40 AM | sell | $55.16 | $0.009804 | 0.6595 | 0.0001172 | 5,626.12 | Fwve...qBX9 | |
| 03/09/2026 | 5:31:33 AM | sell | $30.03 | $0.009805 | 0.3591 | 0.0001172 | 3,062.83 | 4x3D...kC8x | |
| 03/09/2026 | 5:31:22 AM | sell | $52.36 | $0.009807 | 0.6262 | 0.0001172 | 5,339.67 | 5Q3W...Bo6G | |
| 03/09/2026 | 5:31:15 AM | sell | $33.42 | $0.009805 | 0.3998 | 0.0001172 | 3,409.04 | 4o8P...9aCW | |
| 03/09/2026 | 5:23:28 AM | sell | $35.1 | $0.009805 | 0.42 | 0.0001173 | 3,580.41 | 51Lc...dHux | |
| 03/09/2026 | 5:04:04 AM | sell | $62.35 | $0.009771 | 0.7487 | 0.0001173 | 6,381.23 | 4wZu...x2G1 | |
| 03/09/2026 | 5:04:04 AM | sell | $30.03 | $0.009772 | 0.3606 | 0.0001173 | 3,073.55 | 3adc...tbBT | |
| 03/09/2026 | 5:03:59 AM | buy | $0.7026 | $0.009822 | 0.008437 | 0.0001179 | 71.53 | 2bpo...MTTe | |
| 03/09/2026 | 5:03:59 AM | sell | $31.74 | $0.009774 | 0.3811 | 0.0001173 | 3,247.49 | 5FjX...ngkc | |
| 03/09/2026 | 5:03:27 AM | sell | $147.88 | $0.009782 | 1.77 | 0.0001174 | 15,117.35 | 2UCL...XMys | |
| 03/09/2026 | 5:03:05 AM | sell | $85.61 | $0.009776 | 1.02 | 0.0001174 | 8,756.7 | 58ea...HrxL | |
| 03/09/2026 | 5:03:05 AM | sell | $128.71 | $0.00978 | 1.54 | 0.0001175 | 13,159.98 | 5Q9G...yJsV | |
| 03/09/2026 | 4:57:14 AM | sell | $30.03 | $0.00979 | 0.3606 | 0.0001175 | 3,068.03 | 67DM...hvVb | |
| 03/09/2026 | 4:57:10 AM | sell | $35.14 | $0.009791 | 0.4219 | 0.0001175 | 3,589.36 | 6c8L...cQvJ | |
| 03/09/2026 | 4:57:11 AM | buy | $0.6728 | $0.009839 | 0.008078 | 0.0001181 | 68.38 | 5qwE...kafV | |
| 03/09/2026 | 4:57:08 AM | sell | $58.97 | $0.009793 | 0.7081 | 0.0001175 | 6,022.21 | 3JQY...rSTP | |
| 03/09/2026 | 4:56:59 AM | sell | $38.55 | $0.009794 | 0.4629 | 0.0001176 | 3,936.67 | 2UR2...YQPn | |
| 03/09/2026 | 4:56:47 AM | sell | $74.34 | $0.009797 | 0.8926 | 0.0001176 | 7,588.22 | H7a3...C8j9 | |
| 03/09/2026 | 4:56:47 AM | sell | $41.98 | $0.009799 | 0.5041 | 0.0001176 | 4,284.36 | 4H6w...BtSd |