- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 51.38M
- Pooled SOL:
- $7,291.24
CHILLGUY/SOL price stats on Solana
As of August 18, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0107. CHILLGUY price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $69,807.79. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,708,326.29. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,099,123.94. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,099,123.94.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1098 in the last 24 hours, 489 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $69,807.79 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001422, captured at 3:16 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.0107 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:10:28 AM | buy | $57.91 | $0.0107 | 0.7694 | 0.0001422 | 5,408.2 | 2umd...ZQPG | |
| 08/18/2026 | 3:03:18 AM | buy | $0.0007525 | $0.0107 | 0.00001 | 0.0001422 | 0.07029 | 3rt4...V5vR | |
| 08/18/2026 | 3:02:31 AM | buy | $0.01 | $0.01071 | 0.0001328 | 0.0001422 | 0.9338 | 4BCr...RyJk | |
| 08/18/2026 | 3:01:23 AM | sell | $65.36 | $0.01065 | 0.8683 | 0.0001415 | 6,134.05 | 3gFj...T2BV | |
| 08/18/2026 | 2:54:08 AM | buy | $100.71 | $0.01071 | 1.33 | 0.0001422 | 9,401.27 | 85Uz...RHjv | |
| 08/18/2026 | 2:51:00 AM | buy | $2.76 | $0.01071 | 0.0367 | 0.0001422 | 258.03 | 2VbA...UEvn | |
| 08/18/2026 | 2:45:30 AM | buy | $0.006117 | $0.0107 | 0.00008125 | 0.0001422 | 0.5713 | 4q1A...hWpJ | |
| 08/18/2026 | 2:45:26 AM | buy | $0.01 | $0.01071 | 0.0001327 | 0.0001422 | 0.9335 | FWPG...3RHa | |
| 08/18/2026 | 2:44:47 AM | buy | $0.0007528 | $0.0107 | 0.00001 | 0.0001422 | 0.0703 | 3U7Y...ToTJ | |
| 08/18/2026 | 2:44:44 AM | buy | $0.004614 | $0.0107 | 0.00006129 | 0.0001422 | 0.4309 | 3qrZ...57LP | |
| 08/18/2026 | 2:44:39 AM | buy | $0.007551 | $0.0107 | 0.0001003 | 0.0001422 | 0.7051 | 5B4D...oYDm | |
| 08/18/2026 | 2:44:33 AM | buy | $0.09578 | $0.0107 | 0.001272 | 0.0001422 | 8.94 | 5SB4...t517 | |
| 08/18/2026 | 2:44:32 AM | sell | $498.92 | $0.01066 | 6.62 | 0.0001416 | 46,766.36 | 33hj...Yy3G | |
| 08/18/2026 | 2:44:31 AM | sell | $21.48 | $0.01069 | 0.2852 | 0.000142 | 2,008 | 5sT9...t63y | |
| 08/18/2026 | 2:44:31 AM | sell | $21.48 | $0.01069 | 0.2852 | 0.000142 | 2,008 | 3Mc9...1jjn | |
| 08/18/2026 | 2:44:31 AM | sell | $21.48 | $0.01069 | 0.2852 | 0.000142 | 2,008 | 366F...L7BG | |
| 08/18/2026 | 2:44:31 AM | sell | $500.03 | $0.01068 | 6.63 | 0.0001419 | 46,785.11 | 5qi3...QqHB | |
| 08/18/2026 | 2:44:25 AM | buy | $0.02241 | $0.01075 | 0.0002975 | 0.0001427 | 2.08 | 4nFf...pwuG | |
| 08/18/2026 | 2:41:55 AM | buy | $0.007579 | $0.01076 | 0.0001005 | 0.0001427 | 0.7038 | 4gvh...RA99 | |
| 08/18/2026 | 2:41:20 AM | buy | $0.0007542 | $0.01076 | 0.00001 | 0.0001427 | 0.07003 | 3tcE...q1PV |