Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 59.34M
- Pooled SOL:
- $6,728.58
CHILLGUY/SOL price stats on Solana
As of September 27, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01388. CHILLGUY price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 1645 trades with trading volume of $194,905.43. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,880,931.30. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,643,841.01. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,643,841.01.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1645 in the last 24 hours, 703 of which are buy transactions, and 942 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $194,905.43 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001138, captured at 4:15 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01388 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:06:21 PM | buy | $332.33 | $0.01388 | 2.72 | 0.0001138 | 23,939.99 | 56vm...hwBs | |
| 09/27/2026 | 4:05:43 PM | buy | $99.29 | $0.01388 | 0.814 | 0.0001138 | 7,151.08 | qdfz...Q3zj | |
| 09/27/2026 | 4:05:43 PM | buy | $499.5 | $0.01387 | 4.09 | 0.0001137 | 36,000.43 | UEki...y6JJ | |
| 09/27/2026 | 4:05:18 PM | sell | $0.2964 | $0.01379 | 0.00243 | 0.0001131 | 21.48 | 3JGX...UHYq | |
| 09/27/2026 | 4:04:45 PM | buy | $499.86 | $0.01385 | 4.09 | 0.0001136 | 36,069.54 | 5jS5...Zg9v | |
| 09/27/2026 | 4:01:32 PM | sell | $0.4249 | $0.01375 | 0.003489 | 0.0001129 | 30.88 | 3iv7...Pesg | |
| 09/27/2026 | 4:01:30 PM | buy | $500.23 | $0.01384 | 4.1 | 0.0001134 | 36,139.79 | 2P7R...uDEZ | |
| 09/27/2026 | 4:01:29 PM | buy | $174.36 | $0.01383 | 1.42 | 0.0001133 | 12,607.6 | 2UH4...p5yv | |
| 09/27/2026 | 4:01:28 PM | buy | $23.59 | $0.01382 | 0.1934 | 0.0001133 | 1,706.37 | 36j8...ecSs | |
| 09/27/2026 | 3:55:55 PM | buy | $19.29 | $0.01378 | 0.1586 | 0.0001133 | 1,399.57 | pDFX...WUH8 | |
| 09/27/2026 | 3:50:45 PM | sell | $0.4643 | $0.01375 | 0.003808 | 0.0001127 | 33.77 | 5m4U...gatg | |
| 09/27/2026 | 3:50:45 PM | buy | $1,336.19 | $0.01379 | 10.95 | 0.0001131 | 96,848.8 | aVW3...cwEN | |
| 09/27/2026 | 3:49:47 PM | sell | $24.77 | $0.0137 | 0.2031 | 0.0001124 | 1,807.23 | 2Gvr...KXUh | |
| 09/27/2026 | 3:49:21 PM | buy | $498.26 | $0.0137 | 4.1 | 0.0001129 | 36,369.08 | 389n...iovW | |
| 09/27/2026 | 3:48:24 PM | sell | $30.62 | $0.01362 | 0.2524 | 0.0001122 | 2,248 | 2axC...jHw5 | |
| 09/27/2026 | 3:47:19 PM | buy | $95.04 | $0.01367 | 0.7833 | 0.0001126 | 6,950.57 | 324o...9nUb | |
| 09/27/2026 | 3:47:20 PM | buy | $498.22 | $0.01368 | 4.1 | 0.0001127 | 36,409.46 | 57Ui...C7kU | |
| 09/27/2026 | 3:35:30 PM | sell | $0.3965 | $0.01366 | 0.003252 | 0.0001121 | 29.01 | 3xRW...tqwu | |
| 09/27/2026 | 3:33:46 PM | sell | $29.82 | $0.01367 | 0.2446 | 0.0001121 | 2,181.46 | 4oxu...5S43 | |
| 09/27/2026 | 3:33:45 PM | sell | $53.3 | $0.01367 | 0.4371 | 0.0001121 | 3,897.87 | 5ApB...Krof |