WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009775
Price
0.000127 SOL
TVL
$1.05M
MKT CAP
$9.8M
5m
0.05%
1h
0.36%
4h
2.84%
24h
0.20%
Share
TXNS
722
Buys
313
Sells
409
Volume
60K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.51M
Pooled SOL:
$6,817.68

CHILLGUY/SOL price stats on Solana

As of July 14, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009775. CHILLGUY price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $59,677.31. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,774,780.44. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,047,552.23. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,047,552.23.

The total transactions of CHILLGUY/SOL is 722 in the last 24 hours, 313 of which are buy transactions, and 409 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $59,677.31 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000127, captured at 2:24 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009775 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/14/20262:22:25 PMsell$0.7341$0.0097750.0095440.00012775.1
A3Zcn...m6Sg
2TXo...1HFR
07/14/20262:21:55 PMsell$4.36$0.009770.056720.000127446.4
A3Zcn...m6Sg
2fA2...VP5e
07/14/20262:21:25 PMsell$0.3715$0.0097670.0048340.00012738.03
C4n6A...9Xgi
5b8n...WroW
07/14/20262:03:12 PMsell$1.42$0.0097590.018550.000127145.98
HYe4v...8WHd
TBe8...tECU
07/14/20262:03:08 PMsell$12.35$0.0097670.16070.0001271,264.84
HYe4v...8WHd
3u6c...TSpy
07/14/20262:03:05 PMsell$1.22$0.0097670.015980.000127125.74
HYe4v...8WHd
o8CE...z6i6
07/14/20262:03:04 PMsell$37.62$0.009760.48990.0001273,855.05
HYe4v...8WHd
5P2g...sTWi
07/14/20262:02:40 PMsell$65.07$0.0097650.8470.00012716,663.54
HYe4v...8WHd
4Ji7...bLUR
07/14/20262:02:34 PMsell$12.86$0.0097720.16740.00012721,316.19
HYe4v...8WHd
3GZ3...722S
07/14/20262:02:34 PMsell$149.91$0.0097691.950.000127115,345.63
4GQeE...zVqS
5Azi...f6t3
07/14/20262:02:26 PMsell$3.35$0.0097760.04370.0001272343.5
HYe4v...8WHd
5cEf...Wz9A
07/14/20262:02:26 PMsell$23.14$0.0097760.30120.00012722,367.46
HYe4v...8WHd
2hcY...RReC
07/14/20261:58:43 PMbuy$199.75$0.0098292.590.000127820,322.12
TvDbr...Er4Q
3YGH...BMAT
07/14/20261:43:55 PMsell$149.92$0.0097911.940.000127115,312.21
4GQeE...zVqS
3YPL...skyS
07/14/20261:41:18 PMbuy$3.68$0.0098820.04760.0001278372.38
A3Zcn...m6Sg
2j4f...skVn
07/14/20261:40:55 PMsell$288.11$0.0098523.720.000127229,243.8
8StkT...uyGD
ik1g...JVYs
07/14/20261:40:23 PMsell$287.97$0.0098583.720.000127429,211.88
8StkT...uyGD
2y4R...ZyZZ
07/14/20261:39:53 PMbuy$118.95$0.0098891.540.00012812,028.81
FbTbk...MxKn
2Rn5...UZ9h
07/14/20261:38:23 PMbuy$499.83$0.0098796.470.000127950,593.42
CreQJ...bNft
2ZY8...FtNC
07/14/20261:37:54 PMbuy$4.03$0.0098670.052220.0001278408.54
HYe4v...8WHd
4dN5...tHNV