WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01329
Price
0.0001286 SOL
TVL
$1.45M
MKT CAP
$13.3M
5m
-0.23%
1h
-0.72%
4h
-1.50%
24h
-6.29%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.3M
Pooled SOL:
$7,026.08

CHILLGUY/SOL price stats on Solana

As of August 29, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01329. CHILLGUY price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 9569 trades with trading volume of $1,402,964.86. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,290,283.23. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,447,771.38. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,447,771.38.

The total transactions of CHILLGUY/SOL is 9569 in the last 24 hours, 4791 of which are buy transactions, and 4778 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $1,402,964.86 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001286, captured at 6:23 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01329 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/20266:22:56 AMsell$4.57$0.013290.044220.0001286343.87
FHpcN...7wCT
4qj8...v1ND
08/29/20266:18:00 AMsell$150.15$0.013321.440.000128611,269.18
4GQeE...zVqS
5Z4w...xkP8
08/29/20266:16:16 AMsell$150.19$0.013321.450.000128711,274.08
4GQeE...zVqS
qKAb...Qfvv
08/29/20266:12:00 AMsell$500.63$0.013354.830.000128837,498.07
CreQJ...bNft
mMWY...4Rc4
08/29/20266:11:53 AMsell$150.27$0.013361.440.000128911,245.36
4GQeE...zVqS
tgoW...TMSj
08/29/20266:11:01 AMsell$150.19$0.013361.450.000128911,241.57
4GQeE...zVqS
4c3j...VAns
08/29/20266:09:39 AMsell$150.17$0.013371.440.00012911,230.21
4GQeE...zVqS
4aLB...yV9f
08/29/20266:08:38 AMsell$40.01$0.013370.38620.0001292,992.56
HYe4v...8WHd
5pRW...LFGu
08/29/20266:08:37 AMbuy$2,138.56$0.0134120.640.0001295159,383.99
FgkKU...fpDm
2siw...acr1
08/29/20266:08:37 AMsell$501.16$0.013384.830.000129137,454.37
CreQJ...bNft
2YRv...wCPs
08/29/20266:08:27 AMsell$17.65$0.013310.17040.00012851,326.62
GWkUo...kHry
2JPc...XJMj
08/29/20266:05:26 AMsell$133.22$0.013331.280.00012859,994
GJvew...T4YA
XiPC...v2E1
08/29/20266:05:24 AMsell$16.22$0.013330.15640.00012851,216.8
HYe4v...8WHd
5fvv...2M1E
08/29/20266:05:00 AMsell$31.92$0.013330.30780.00012852,393.71
HYe4v...8WHd
4zGu...qNfG
08/29/20266:05:01 AMsell$22.98$0.013330.22160.00012851,723.72
HYe4v...8WHd
4cdY...4dqY
08/29/20266:05:01 AMsell$38.18$0.013330.36810.00012852,863.23
HYe4v...8WHd
2fkN...jsrh
08/29/20266:05:00 AMsell$3.57$0.013330.034480.0001285268.14
HYe4v...8WHd
JYkJ...gvRq
08/29/20266:04:59 AMsell$19.41$0.013340.18710.00012851,455.47
HYe4v...8WHd
2GML...LYNn
08/29/20266:03:45 AMsell$33.85$0.013350.3260.00012862,535.43
5Ukk7...HBZg
2oFB...8e3c
08/29/20266:03:05 AMsell$27.23$0.013340.26250.00012862,041.41
HYe4v...8WHd
QMpj...qUAH