WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008828
Price
0.00009159 SOL
TVL
$1.17M
MKT CAP
$8.8M
5m
-3.29%
1h
-8.18%
4h
-9.89%
24h
-10.70%
Share
TXNS
1K
Buys
481
Sells
657
Volume
98K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
66.26M
Pooled SOL:
$6,118.42

CHILLGUY/SOL price stats on Solana

As of October 29, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008828. CHILLGUY price is down -10.70% in the last 24 hours. The trading history for the last 24 hours contains 1138 trades with trading volume of $97,984.01. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,828,156.02. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,174,719.19. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,174,719.19.

The total transactions of CHILLGUY/SOL is 1138 in the last 24 hours, 481 of which are buy transactions, and 657 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $97,984.01 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009159, captured at 8:43 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008828 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20268:43:43 PMbuy$111.05$0.008841.150.0000916112,561.99
HYe4v...8WHd
5wV3...dRsf
10/29/20268:43:40 PMbuy$11.46$0.0088280.11890.000091591,298.99
HYe4v...8WHd
2sGV...6ZY1
10/29/20268:43:38 PMbuy$11.49$0.0088470.11890.000091591,298.99
HYe4v...8WHd
2b1g...ogK8
10/29/20268:43:37 PMsell$545.59$0.0088115.640.0000912161,918.88
EwnHg...S6XQ
5qUx...ENzE
10/29/20268:43:34 PMsell$299.49$0.0088183.10.0000913433,960.54
CreQJ...bNft
2c7d...dZU2
10/29/20268:43:32 PMsell$300.65$0.0088343.110.0000914334,031.88
CreQJ...bNft
1SRF...qnRj
10/29/20268:43:31 PMbuy$300.5$0.0088783.110.0000918933,844.71
CreQJ...bNft
5oqb...PUiV
10/29/20268:43:31 PMbuy$211.43$0.0088712.180.0000918123,834.16
D3b8P...wERe
5CRc...Up1L
10/29/20268:43:32 PMbuy$11.58$0.0088740.11980.000091851,305.33
HYe4v...8WHd
3LAj...VCM4
10/29/20268:43:31 PMbuy$1,304.39$0.00884813.50.00009158147,417.27
CreQJ...bNft
5M5H...5UJt
10/29/20268:43:27 PMbuy$5.24$0.008820.054360.00009137595
HYe4v...8WHd
FJJb...jVLH
10/29/20268:43:23 PMbuy$27.67$0.0088090.2870.000091373,140.99
HYe4v...8WHd
fH7r...GGN9
10/29/20268:43:17 PMsell$11.55$0.0087730.11970.000090911,316.99
HYe4v...8WHd
2CZS...8REx
10/29/20268:43:16 PMsell$402.9$0.008814.160.0000909745,729.46
CreQJ...bNft
4Tsi...bfrw
10/29/20268:43:16 PMsell$193.66$0.0088191.990.0000910721,958.11
FrhLf...5oMN
3sWq...3K9e
10/29/20268:43:15 PMsell$193.78$0.00882520.0000911321,958.11
FrhLf...5oMN
eD8C...mgFP
10/29/20268:43:04 PMsell$24.17$0.0088530.24910.000091242,730
9nXDu...VeMC
6UWT...fvY4
10/29/20268:43:04 PMsell$275.44$0.0088492.830.000091231,126.41
8StkT...uyGD
gcTC...RuHC
10/29/20268:43:00 PMbuy$300.19$0.0089083.080.0000916633,697.05
CreQJ...bNft
263x...DAkC
10/29/20268:43:00 PMbuy$300.3$0.0088993.080.0000915733,743.66
CreQJ...bNft
5RzH...pJAd