WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01079
Price
0.000142 SOL
TVL
$1.11M
MKT CAP
$10.8M
5m
-0.11%
1h
-0.55%
4h
-0.00%
24h
-2.53%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
310K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.24M
Pooled SOL:
$7,299.79

CHILLGUY/SOL price stats on Solana

As of August 14, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01079. CHILLGUY price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 3246 trades with trading volume of $310,454.06. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,797,793.46. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,108,340.92. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,108,340.92.

The total transactions of CHILLGUY/SOL is 3246 in the last 24 hours, 1287 of which are buy transactions, and 1959 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $310,454.06 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000142, captured at 2:53 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01079 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/20262:53:01 AMsell$291.16$0.010793.820.000141826,966.922hYb...JquT
08/14/20262:53:01 AMsell$291.16$0.010783.820.000141726,995.263dDA...Xy12
08/14/20262:49:58 AMsell$290.89$0.010793.820.00014226,938.613AF5...PiCr
08/14/20262:48:06 AMsell$17.18$0.010810.22590.0001421,590.064upg...wn4D
08/14/20262:48:05 AMsell$19.17$0.010810.25210.00014211,773.982qtj...unoS
08/14/20262:48:05 AMsell$19.37$0.010810.25460.00014211,791.722nqc...Z4WE
08/14/20262:45:59 AMsell$0.9129$0.010810.0120.000142184.4525cu...Nriy
08/14/20262:46:00 AMsell$0.9129$0.010810.0120.000142184.45cvbu...MBKn
08/14/20262:45:41 AMsell$1.34$0.01080.017690.0001421124.495yFp...fS5b
08/14/20262:45:26 AMsell$25.33$0.01080.33310.00014212,343.952seX...HJB6
08/14/20262:45:24 AMsell$1.03$0.01080.013660.000142196.115E4q...r6X8
08/14/20262:45:24 AMsell$18.61$0.01080.24470.00014211,721.814M4m...SNZL
08/14/20262:42:16 AMsell$32.16$0.01080.4230.00014212,976.23BBL...nzw3
08/14/20262:42:16 AMsell$10.55$0.01080.13880.0001421976.495tCZ...vW6s
08/14/20262:42:00 AMsell$20.55$0.01080.27030.00014211,901.954Xmv...sTaP
08/14/20262:42:00 AMsell$74.95$0.010810.98590.00014216,933.92irWr...k5hR
08/14/20262:41:59 AMsell$6.16$0.010810.081140.0001422570.575DFF...kZeL
08/14/20262:41:59 AMsell$76.48$0.0108110.00014227,073.34JPq...KK2f
08/14/20262:41:58 AMsell$2.37$0.010810.031220.0001422219.513iiH...QjXj
08/14/20262:40:01 AMsell$28.85$0.010810.37950.00014222,667.644dGr...hbSE