WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01446
Price
0.0001661 SOL
TVL
$1.32M
MKT CAP
$14.5M
5m
-0.35%
1h
-0.11%
4h
0.48%
24h
-2.09%
Share
TXNS
1K
Buys
664
Sells
653
Volume
182K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
45.63M
Pooled SOL:
$7,609.8

CHILLGUY/SOL price stats on Solana

As of May 17, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01446. CHILLGUY price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 1317 trades with trading volume of $181,763.02. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $14,463,190.56. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,322,518.77. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,322,518.77.

The total transactions of CHILLGUY/SOL is 1317 in the last 24 hours, 664 of which are buy transactions, and 653 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $181,763.02 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001661, captured at 10:36 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01446 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/202610:33:13 AMsell$1.72$0.014460.019790.0001661119.16
AfAf8...7B5L
2E9v...Hz9T
05/17/202610:32:06 AMsell$88.65$0.014471.010.00016616,125.74
FkaLn...3MZp
3fCJ...Paew
05/17/202610:32:01 AMsell$81.79$0.014470.93910.00016615,650.62
FkaLn...3MZp
SrhU...y6xD
05/17/202610:30:41 AMsell$279$0.014483.20.000166219,260.01
dmuXA...hJ6C
3BVr...dphP
05/17/202610:28:03 AMsell$120.29$0.014511.370.00016638,288.08
FkaLn...3MZp
52gj...2G5K
05/17/202610:22:52 AMbuy$1.73$0.014560.019920.0001672119.14
AfAf8...7B5L
2ZAB...PEtV
05/17/202610:19:58 AMbuy$16.97$0.014560.19490.00016721,165.6
HYe4v...8WHd
45jP...7v6h
05/17/202610:19:22 AMbuy$283.53$0.014573.250.000167119,455.35
8StkT...uyGD
44ar...1si8
05/17/202610:18:51 AMbuy$55.51$0.014550.6370.0001673,812.92
HYe4v...8WHd
EAY9...2Q34
05/17/202610:17:14 AMbuy$149.82$0.014541.720.00016710,298.79
4GQeE...zVqS
5MnL...NJa3
05/17/202610:16:00 AMbuy$97.24$0.014551.110.00016696,682.81
FkaLn...3MZp
46nG...MJuH
05/17/202610:15:54 AMbuy$85.36$0.014540.97930.00016695,867.39
FkaLn...3MZp
3U2S...HpJJ
05/17/202610:15:51 AMbuy$500.9$0.014525.740.000166634,476.29
CreQJ...bNft
31qe...JULR
05/17/202610:15:51 AMbuy$131.87$0.014541.510.00016689,064.85
FkaLn...3MZp
5N2L...oQyf
05/17/202610:15:51 AMbuy$120.74$0.014541.380.00016678,303.18
FkaLn...3MZp
4vjJ...WBUT
05/17/202610:15:09 AMsell$9.06$0.014430.1040.0001656627.92
54Pz1...dsuy
vk3Y...ioyR
05/17/202610:14:54 AMsell$575.06$0.014456.590.000165839,795.82
GmBKG...Fhcv
7NFk...KNKy
05/17/202610:13:55 AMsell$1.72$0.014460.019830.0001659119.53
AfAf8...7B5L
EF9c...Busm
05/17/202610:12:54 AMsell$500.25$0.014475.730.00016634,552.9
CreQJ...bNft
3zkH...Rsqt
05/17/202610:12:34 AMsell$143.64$0.014481.640.00016629,915
GmBKG...Fhcv
4D2o...EhU5