- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 56.97M
- Pooled SOL:
- $6,907.96
CHILLGUY/SOL price stats on Solana
As of September 15, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01228. CHILLGUY price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $90,363.55. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,286,960.85. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,401,703.56. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,401,703.56.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1175 in the last 24 hours, 477 of which are buy transactions, and 698 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $90,363.55 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001209, captured at 4:07 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01228 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 4:04:15 AM | sell | $34.52 | $0.01228 | 0.3398 | 0.0001209 | 2,809.31 | 2CLz...JRNq | |
| 09/15/2026 | 3:51:20 AM | buy | $180.09 | $0.01235 | 1.77 | 0.0001215 | 14,574.3 | 5xAq...A6EZ | |
| 09/15/2026 | 3:06:27 AM | buy | $40.81 | $0.01236 | 0.4013 | 0.0001215 | 3,300.88 | 2MmU...bhvs | |
| 09/15/2026 | 3:03:49 AM | sell | $86.13 | $0.0123 | 0.8457 | 0.0001207 | 7,000.9 | 5W9B...RMpp | |
| 09/15/2026 | 2:14:40 AM | buy | $180.51 | $0.01234 | 1.76 | 0.0001206 | 14,627.41 | BXgW...23rW | |
| 09/15/2026 | 2:14:40 AM | buy | $198.22 | $0.01233 | 1.93 | 0.0001205 | 16,070.84 | 5fbc...At1X | |
| 09/15/2026 | 1:24:05 AM | buy | $9.99 | $0.0123 | 0.09743 | 0.0001199 | 812.1 | 5SX9...ciEW | |
| 09/15/2026 | 1:15:55 AM | sell | $29.23 | $0.0122 | 0.2858 | 0.0001193 | 2,394.72 | 3Wfp...WZqt | |
| 09/15/2026 | 1:14:23 AM | buy | $24.97 | $0.01228 | 0.2438 | 0.0001199 | 2,032.03 | jv4j...yASa | |
| 09/15/2026 | 1:13:40 AM | buy | $92.62 | $0.01229 | 0.9038 | 0.0001199 | 7,533.99 | 3rqh...EApn | |
| 09/15/2026 | 1:13:38 AM | buy | $1.94 | $0.01229 | 0.01898 | 0.0001199 | 158.28 | 1boH...KNHS | |
| 09/15/2026 | 1:13:38 AM | buy | $180.32 | $0.01228 | 1.75 | 0.0001198 | 14,675.33 | 4oV9...7AfX | |
| 09/15/2026 | 1:13:38 AM | buy | $64.37 | $0.01229 | 0.6281 | 0.0001199 | 5,236.99 | 3F5o...94Gs | |
| 09/15/2026 | 1:13:37 AM | buy | $33.87 | $0.01228 | 0.3305 | 0.0001198 | 2,757.99 | sREs...a8on | |
| 09/15/2026 | 1:13:35 AM | buy | $20.21 | $0.01227 | 0.1973 | 0.0001198 | 1,646.73 | 2WR8...kSFR | |
| 09/15/2026 | 1:13:35 AM | buy | $29.51 | $0.01227 | 0.2882 | 0.0001198 | 2,404.99 | 5sy5...tEsQ | |
| 09/15/2026 | 1:13:34 AM | buy | $17.7 | $0.01227 | 0.1729 | 0.0001198 | 1,442.99 | PkSy...L5DT | |
| 09/15/2026 | 1:13:30 AM | buy | $33.48 | $0.01226 | 0.327 | 0.0001198 | 2,729.3 | 5TfU...jhh3 | |
| 09/15/2026 | 1:13:30 AM | buy | $18.09 | $0.01226 | 0.1767 | 0.0001198 | 1,474.99 | 52Zu...PZH9 | |
| 09/15/2026 | 1:07:26 AM | buy | $4.38 | $0.01227 | 0.04282 | 0.0001198 | 357.41 | 5TkD...9fZH |