WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.0141
Price
0.0001667 SOL
TVL
$1.29M
MKT CAP
$14.1M
5m
-0.12%
1h
1.54%
4h
0.92%
24h
4.61%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
356K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
45.67M
Pooled SOL:
$7,622.03

CHILLGUY/SOL price stats on Solana

As of May 19, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0141. CHILLGUY price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 2342 trades with trading volume of $355,531.11. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $14,107,557.60. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,289,054.54. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,289,054.54.

The total transactions of CHILLGUY/SOL is 2342 in the last 24 hours, 1131 of which are buy transactions, and 1211 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $355,531.11 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001667, captured at 9:25 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.0141 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20269:25:16 PMsell$91.43$0.01411.080.00016676,480.76
FkaLn...3MZp
3UQM...Khfx
05/19/20269:25:16 PMsell$238.96$0.01412.820.000166716,946.81
FkaLn...3MZp
45Gv...AedL
05/19/20269:23:08 PMsell$35.28$0.01410.41730.00016682,502
HRnHs...mjHM
4rUH...dEEP
05/19/20269:23:08 PMsell$35.29$0.01410.41750.00016682,502
5eQfX...VYM6
5Dvp...nVri
05/19/20269:23:08 PMsell$35.3$0.014110.41760.00016692,502
Gait2...ZShT
5Bpo...ak5Z
05/19/20269:23:08 PMsell$35.3$0.01410.41760.00016692,502
KQGHC...drKT
2jm3...ryY4
05/19/20269:23:08 PMsell$35.29$0.01410.41740.00016682,502
8cYj3...uivT
484D...z4xT
05/19/20269:23:08 PMsell$35.32$0.014110.41780.0001672,502
FtbuQ...MKLX
2Eep...EtpC
05/19/20269:23:08 PMsell$35.29$0.01410.41750.00016682,502
6FyE4...CcJp
5vye...juhv
05/19/20269:23:08 PMsell$35.31$0.014110.41770.00016692,502
J8NLd...CPAP
nu5h...bjDj
05/19/20269:23:08 PMsell$31.48$0.014120.37240.0001672,230
Gju69...X1KV
29VU...fiGd
05/19/20269:23:08 PMsell$35.32$0.014110.41780.0001672,502
9yrv8...jUzc
5p4h...Zzde
05/19/20269:23:08 PMsell$35.31$0.014110.41770.00016692,502
AsU62...Soc9
5czV...Axrt
05/19/20269:23:08 PMsell$35.31$0.014110.41770.00016692,502
EL4qf...1rVq
65Rz...bzXH
05/19/20269:23:08 PMsell$35.28$0.01410.41740.00016682,502
7NZhY...jbo3
2WgK...TN2b
05/19/20269:23:06 PMsell$79.83$0.014120.94440.0001675,652.81
FkaLn...3MZp
78j7...h6pt
05/19/20269:23:05 PMsell$170.25$0.014122.010.000167112,050.09
FkaLn...3MZp
4U51...4QDy
05/19/20269:22:31 PMsell$0.1313$0.014140.0015530.00016739.28
3nMNd...HyyH
2zSx...Cr1k
05/19/20269:22:35 PMsell$394.47$0.014144.660.000167227,895.69
7JCe3...dG8k
36rP...WENt
05/19/20269:20:33 PMbuy$97.41$0.014221.150.00016816,850.68
FkaLn...3MZp
3v2m...dcPb