- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 47.4M
- Pooled SOL:
- $6,046.6
CHILLGUY/SOL price stats on Solana
As of November 19, 2025, the current price of CHILLGUY token on DEX Raydium is $0.01802. CHILLGUY price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 1474 trades with trading volume of $312,522.21. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $18,027,287.24. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,699,177.25. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,699,177.25.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1474 in the last 24 hours, 762 of which are buy transactions, and 712 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $312,522.21 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.000129, captured at 4:17 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01802 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:17:37 AM | buy | $110.64 | $0.01803 | 0.792 | 0.0001291 | 6,135.11 | 5tJu...VViJ | |
| 11/19/2025 | 4:17:35 AM | buy | $203.74 | $0.01802 | 1.45 | 0.000129 | 11,301.58 | 4Lyx...x6Fm | |
| 11/19/2025 | 4:17:29 AM | buy | $173.42 | $0.01802 | 1.24 | 0.0001289 | 9,622.18 | 5pYu...eehU | |
| 11/19/2025 | 4:17:30 AM | buy | $103.14 | $0.01802 | 0.738 | 0.000129 | 5,720.84 | 3Zfu...P8R7 | |
| 11/19/2025 | 4:17:28 AM | buy | $128.29 | $0.01802 | 0.9178 | 0.0001289 | 7,119.54 | 2toG...QxpE | |
| 11/19/2025 | 4:17:23 AM | buy | $105.25 | $0.01801 | 0.7528 | 0.0001288 | 5,841.23 | 3VY2...LvDU | |
| 11/19/2025 | 4:17:15 AM | buy | $116.64 | $0.01801 | 0.8343 | 0.0001288 | 6,474.94 | XyAr...QWFC | |
| 11/19/2025 | 4:17:14 AM | buy | $103.87 | $0.01801 | 0.7429 | 0.0001288 | 5,767.57 | Ziip...6RvP | |
| 11/19/2025 | 4:17:09 AM | buy | $102.59 | $0.01801 | 0.7333 | 0.0001287 | 5,694.44 | 5cu3...mNJ3 | |
| 11/19/2025 | 4:17:07 AM | buy | $109.47 | $0.01802 | 0.7819 | 0.0001287 | 6,073.42 | exTs...V2We | |
| 11/19/2025 | 4:17:06 AM | buy | $96.8 | $0.01802 | 0.6914 | 0.0001287 | 5,371.46 | 3bw8...XC4c | |
| 11/19/2025 | 4:17:05 AM | buy | $102.13 | $0.01802 | 0.7293 | 0.0001286 | 5,667.25 | 66oc...kzAP | |
| 11/19/2025 | 4:14:45 AM | buy | $500.17 | $0.01797 | 3.57 | 0.0001286 | 27,828.46 | 2SC9...guKd | |
| 11/19/2025 | 4:14:19 AM | buy | $98.05 | $0.01796 | 0.7016 | 0.0001285 | 5,459.75 | 3G84...Xry3 | |
| 11/19/2025 | 4:14:18 AM | buy | $251.87 | $0.01794 | 1.8 | 0.0001284 | 14,032.43 | 2Fdd...4Aos | |
| 11/19/2025 | 4:13:47 AM | buy | $500.33 | $0.01792 | 3.58 | 0.0001283 | 27,906.23 | 6Pnw...sWe2 | |
| 11/19/2025 | 4:13:38 AM | buy | $188.32 | $0.01789 | 1.34 | 0.0001282 | 10,522.32 | 4HvY...gFWX | |
| 11/19/2025 | 4:12:47 AM | buy | $500.27 | $0.01791 | 3.57 | 0.0001281 | 27,918.78 | 2APi...6RE9 | |
| 11/19/2025 | 4:12:45 AM | buy | $144.53 | $0.0179 | 1.03 | 0.000128 | 8,072.37 | 9Ad4...6grs | |
| 11/19/2025 | 4:12:32 AM | buy | $113.82 | $0.01789 | 0.8139 | 0.000128 | 6,359.2 | 2HU3...4ku4 |