WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01128
Price
0.0001321 SOL
TVL
$1.2M
MKT CAP
$11.3M
5m
0.02%
1h
-0.22%
4h
2.58%
24h
5.22%
Share
TXNS
2K
Buys
797
Sells
933
Volume
146K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.45M
Pooled SOL:
$7,015.25

CHILLGUY/SOL price stats on Solana

As of August 20, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01128. CHILLGUY price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 1730 trades with trading volume of $145,604.56. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,281,927.37. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,201,950.74. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,201,950.74.

The total transactions of CHILLGUY/SOL is 1730 in the last 24 hours, 797 of which are buy transactions, and 933 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $145,604.56 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001321, captured at 12:43 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01128 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/202612:41:36 AMbuy$17.8$0.011280.20850.00013211,577.98
HYe4v...8WHd
Nk6w...KYtZ
08/20/202612:38:49 AMbuy$142.57$0.011281.660.000132112,629.48
HYe4v...8WHd
3WZ2...BWdg
08/20/202612:38:43 AMbuy$2.16$0.011290.025290.000132191.51
HYe4v...8WHd
57gz...vx7L
08/20/202612:37:18 AMbuy$5.62$0.011290.065750.000132497.79
HYe4v...8WHd
27ZA...49Kr
08/20/202612:37:04 AMsell$0.5864$0.011220.0068650.000131452.23
GgGap...Dujt
4jBJ...qiqj
08/20/202612:37:04 AMbuy$294.69$0.011273.440.00013226,131.97
HYe4v...8WHd
dcJr...dh75
08/20/202612:37:02 AMbuy$8.87$0.011270.10390.0001319787.53
HYe4v...8WHd
44yu...X9K1
08/20/202612:37:00 AMbuy$9.52$0.011270.11140.0001319844.36
HYe4v...8WHd
53x6...6e82
08/20/202612:35:46 AMbuy$500.94$0.011285.850.000131844,410.11
CreQJ...bNft
277G...s8hC
08/20/202612:35:36 AMbuy$305.88$0.011263.570.000131627,157.89
8StkT...uyGD
rLSb...RMbc
08/20/202612:35:18 AMbuy$4.52$0.011250.052940.0001315402.34
HYe4v...8WHd
4ERo...qWMx
08/20/202612:35:09 AMbuy$16.34$0.011250.19110.00013151,452.33
HYe4v...8WHd
5GoQ...2bkP
08/20/202612:34:04 AMbuy$16.02$0.011250.18730.00013151,423.79
HYe4v...8WHd
4iPR...2Xvy
08/20/202612:32:21 AMsell$192.84$0.01122.250.000130917,215.06
BQQER...kG98
4xGq...JJFB
08/20/202612:29:00 AMsell$306.04$0.011213.570.00013127,279.92
8StkT...uyGD
2gWA...h7x3
08/20/202612:28:27 AMbuy$136.39$0.011271.590.000131612,095.34
FJx61...Rm6G
4vcB...9txM
08/20/202612:28:27 AMbuy$136.39$0.011281.590.000131712,089.86
FJx61...Rm6G
4Lqs...AodJ
08/20/202612:28:27 AMbuy$63.37$0.011280.740.00013175,615.59
FJx61...Rm6G
32oB...SkXW
08/20/202612:28:26 AMbuy$676.88$0.011267.90.000131560,105.5
FkaLn...3MZp
3fRj...wrZf
08/20/202612:28:06 AMsell$499.74$0.01125.830.000130844,610.04
CreQJ...bNft
5QLM...ChSB