WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008871
Price
0.0001205 SOL
TVL
$983,743.52
MKT CAP
$8.9M
5m
-0.07%
1h
-0.84%
4h
-1.39%
24h
-4.85%
Share
TXNS
2K
Buys
939
Sells
1K
Volume
164K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
55.35M
Pooled SOL:
$6,694.57

CHILLGUY/SOL price stats on Solana

As of July 29, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008871. CHILLGUY price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 2150 trades with trading volume of $164,324.92. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,871,325.16. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $983,743.53. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $983,743.53.

The total transactions of CHILLGUY/SOL is 2150 in the last 24 hours, 939 of which are buy transactions, and 1211 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $164,324.92 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001205, captured at 1:51 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008871 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/20261:49:01 PMsell$16.01$0.0088710.21760.00012051,805
4FbsT...gHGy
4iSD...F8E7
07/29/20261:47:27 PMsell$41.81$0.0088650.56870.00012054,717
5xxM3...HjyX
5PRU...eJWG
07/29/20261:47:01 PMsell$16$0.0088610.21770.00012051,806
4FbsT...gHGy
4bFV...jSFD
07/29/20261:47:01 PMsell$16$0.0088630.21780.00012061,806
5xxM3...HjyX
44ox...krYG
07/29/20261:47:01 PMsell$41.93$0.0088620.57060.00012064,732
7zhGW...go2Y
3hbZ...n6AF
07/29/20261:46:59 PMsell$41.94$0.0088640.57080.00012064,732
4FbsT...gHGy
24GF...Lodw
07/29/20261:44:51 PMsell$15.99$0.0088780.21730.00012061,802
5xxM3...HjyX
2g3B...efjB
07/29/20261:34:50 PMbuy$0.8552$0.0089290.011610.000121295.77
A3Zcn...m6Sg
Frkk...hsw7
07/29/20261:22:33 PMsell$500.06$0.0088756.80.000120756,341.44
CreQJ...bNft
oWFH...9kQU
07/29/20261:21:01 PMsell$133.16$0.0088781.810.000120914,999
GJvew...T4YA
5DqN...1XYt
07/29/20261:20:01 PMsell$15.24$0.008880.20760.00012091,716.6
HYe4v...8WHd
3YCx...ioev
07/29/20261:20:01 PMsell$19.94$0.0088810.27160.00012092,245.68
HYe4v...8WHd
5H6c...BsAL
07/29/20261:20:00 PMsell$0.8178$0.0088810.011130.000120992.08
HYe4v...8WHd
t5q3...uL6o
07/29/20261:20:00 PMsell$0.8178$0.0088810.011140.000120992.08
HYe4v...8WHd
4WAg...5FKW
07/29/20261:19:57 PMsell$1.34$0.0088810.018320.0001209151.44
HYe4v...8WHd
5uHH...Gn7b
07/29/20261:19:56 PMsell$15.86$0.0088820.21610.00012091,786.31
HYe4v...8WHd
3FBe...LRMm
07/29/20261:19:48 PMsell$5.25$0.0088820.071610.0001209591.94
HYe4v...8WHd
p5MH...4oa7
07/29/20261:19:47 PMsell$5.25$0.0088820.071620.0001209591.94
HYe4v...8WHd
3a4m...wtXp
07/29/20261:19:48 PMsell$5.25$0.0088820.071610.0001209591.94
HYe4v...8WHd
3koh...ow4c
07/29/20261:19:47 PMsell$17.88$0.0088830.24350.00012092,012.85
HYe4v...8WHd
4cRr...fGR5