WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01228
Price
0.0001219 SOL
TVL
$1.39M
MKT CAP
$12.3M
5m
-0.98%
1h
-5.57%
4h
-8.76%
24h
-11.19%
Share
TXNS
2K
Buys
951
Sells
1K
Volume
236K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
55.63M
Pooled SOL:
$6,994.62

CHILLGUY/SOL price stats on Solana

As of September 9, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01228. CHILLGUY price is down -11.19% in the last 24 hours. The trading history for the last 24 hours contains 2036 trades with trading volume of $236,460.27. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,283,142.01. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,387,910.54. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,387,910.54.

The total transactions of CHILLGUY/SOL is 2036 in the last 24 hours, 951 of which are buy transactions, and 1085 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $236,460.27 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001219, captured at 10:22 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01228 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/202610:22:02 PMsell$22.31$0.012390.21950.00012191,800.64
HYe4v...8WHd
26eb...Yg6E
09/09/202610:22:03 PMsell$28.26$0.012380.27820.00012192,281.7
HYe4v...8WHd
5AFT...PfjM
09/09/202610:22:02 PMsell$24.32$0.012390.23940.00012191,963.49
HYe4v...8WHd
Tt3y...VF4t
09/09/202610:18:36 PMsell$21.21$0.012280.21060.00012191,727.27
HsQpc...ZC2Z
4ap3...utHT
09/09/202610:18:34 PMbuy$0.09008$0.012340.00089440.00012257.29
GxDC9...pXSq
2Kr2...kAjm
09/09/202610:18:11 PMbuy$149.93$0.012331.480.000122312,160
HYe4v...8WHd
3V5r...v11w
09/09/202610:18:11 PMbuy$497.71$0.012344.930.000122440,328.35
CreQJ...bNft
5ki2...LPQm
09/09/202610:18:10 PMbuy$23.94$0.012320.23760.00012231,942.71
HYe4v...8WHd
4SoX...1Rhx
09/09/202610:18:07 PMbuy$120.4$0.012321.190.00012229,770.73
HYe4v...8WHd
41FP...1h6L
09/09/202610:18:08 PMbuy$54.7$0.012320.54290.00012234,438.31
HYe4v...8WHd
3NN9...x4gJ
09/09/202610:18:07 PMbuy$5.67$0.012320.056360.0001222460.99
HYe4v...8WHd
59GH...HfLo
09/09/202610:17:51 PMbuy$22.86$0.012390.22560.00012221,845.4
Cek4J...qTvn
466q...rzJ9
09/09/202610:17:34 PMbuy$0.09034$0.012350.00089440.00012227.31
GxDC9...pXSq
48Ti...SJ2m
09/09/202610:15:41 PMsell$0.09364$0.01230.00092580.00012167.61
D88Br...9qVJ
shFh...PELj
09/09/202610:14:46 PMsell$0.9371$0.012360.0092170.000121675.76
HYe4v...8WHd
26Dm...X71y
09/09/202610:14:45 PMsell$26.55$0.012360.26110.00012162,146.78
HYe4v...8WHd
9nAz...1cMj
09/09/202610:14:45 PMsell$284.87$0.012372.80.000121723,019.53
8StkT...uyGD
27H2...7LS8
09/09/202610:14:45 PMsell$94.69$0.012380.93130.00012177,647.77
HYe4v...8WHd
4ffp...TvWQ
09/09/202610:14:03 PMsell$34.34$0.012370.3380.00012182,775.43
HYe4v...8WHd
2KxT...g83X
09/09/202610:14:02 PMsell$25.33$0.012410.24930.00012212,040.75
HYe4v...8WHd
2cT3...6Fnj