WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008445
Price
0.0001189 SOL
TVL
$926,297.37
MKT CAP
$8.4M
5m
0%
1h
-0.12%
4h
-2.46%
24h
-2.04%
Share
TXNS
840
Buys
370
Sells
470
Volume
107K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.77M
Pooled SOL:
$6,531.4

CHILLGUY/SOL price stats on Solana

As of June 18, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008445. CHILLGUY price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $106,874.92. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,444,733.37. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $926,297.38. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $926,297.38.

The total transactions of CHILLGUY/SOL is 840 in the last 24 hours, 370 of which are buy transactions, and 470 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $106,874.92 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001189, captured at 6:42 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008445 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20266:17:39 AMsell$2.53$0.0084450.035680.0001189300
7pYHH...UeQZ
4p9y...n2rJ
06/18/20266:17:26 AMsell$0.1431$0.0084450.0020160.000118916.95
7duMY...kbNk
5J7Y...1NME
06/18/20266:17:08 AMsell$1.54$0.0084490.021670.0001189182.25
HYe4v...8WHd
3jQ3...J1L9
06/18/20266:17:05 AMsell$11.84$0.008450.16660.00011891,401.43
HYe4v...8WHd
3uot...W6uB
06/18/20266:12:09 AMsell$69.6$0.0084510.97970.00011898,235.31
FkaLn...3MZp
2JHV...DkRm
06/18/20266:12:08 AMsell$70.14$0.0084540.98740.0001198,297.36
FkaLn...3MZp
2VbQ...QyGh
06/18/20266:01:24 AMsell$117.8$0.0084461.660.00011913,947.28
FkaLn...3MZp
Gvpw...ghKo
06/18/20266:01:20 AMsell$20.06$0.008450.28280.0001192,374.67
HYe4v...8WHd
62zt...Sd3a
06/18/20266:01:21 AMsell$20.26$0.0084490.28560.0001192,398.42
HYe4v...8WHd
2wbB...HGgR
06/18/20265:51:29 AMsell$71.24$0.00844510.00011918,436.01
FkaLn...3MZp
4FJK...uRuh
06/18/20265:51:20 AMsell$15.04$0.0084530.2120.00011911,779.44
HYe4v...8WHd
5YN9...zjSM
06/18/20265:51:13 AMsell$74.5$0.0084551.040.00011918,811.02
FkaLn...3MZp
33NZ...dXUi
06/18/20265:51:12 AMsell$95.44$0.0084581.340.000119211,283.39
FkaLn...3MZp
5frP...57LS
06/18/20265:30:38 AMsell$0.3548$0.0084550.0050040.000119241.97
7duMY...kbNk
48QY...6rbs
06/18/20265:30:28 AMsell$68.03$0.0084560.95940.00011928,045.15
FkaLn...3MZp
3ApA...j5VD
06/18/20265:29:44 AMsell$80.25$0.0084511.130.00011929,495.67
FkaLn...3MZp
2GhT...uNWV
06/18/20265:27:39 AMbuy$286.96$0.0085054.040.000119833,739.34
8StkT...uyGD
3Z82...Ff8k
06/18/20265:27:25 AMbuy$174.15$0.0084952.450.000119720,500.79
HYe4v...8WHd
4A5J...W8kh
06/18/20265:27:25 AMbuy$24.77$0.0084980.3490.00011972,914.7
HYe4v...8WHd
4RHw...9s32
06/18/20265:27:16 AMbuy$498.92$0.0084827.030.000119558,817.12
CreQJ...bNft
4CQh...KUar