WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.006929
Price
0.00009947 SOL
TVL
$887,411.77
MKT CAP
$6.9M
5m
-0.28%
1h
-1.33%
4h
-0.75%
24h
-11.89%
Share
TXNS
1K
Buys
548
Sells
711
Volume
76K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
63.99M
Pooled SOL:
$6,372.96

CHILLGUY/SOL price stats on Solana

As of November 15, 2026, the current price of CHILLGUY token on DEX Raydium is $0.006929. CHILLGUY price is down -11.89% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $76,150.85. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $6,929,285.26. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $887,411.78. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $887,411.78.

The total transactions of CHILLGUY/SOL is 1259 in the last 24 hours, 548 of which are buy transactions, and 711 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $76,150.85 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009947, captured at 12:56 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.006929 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202612:51:36 AMsell$25.36$0.006930.36410.000099483,660.68
HYe4v...8WHd
2Ps3...ePP3
11/15/202612:51:36 AMsell$19.17$0.0069290.27530.000099472,767.72
HYe4v...8WHd
5HtV...yo62
11/15/202612:51:36 AMsell$6.46$0.0069290.092830.00009947933.25
HYe4v...8WHd
4zNV...hb2o
11/15/202612:51:34 AMsell$19.3$0.006930.27710.000099492,785.54
HYe4v...8WHd
3WHA...SVZi
11/15/202612:51:02 AMsell$16.76$0.006930.24060.00009952,418.74
HYe4v...8WHd
44yT...bcqz
11/15/202612:51:02 AMsell$9.59$0.0069310.13770.000099511,383.89
HYe4v...8WHd
43Kd...V1eq
11/15/202612:51:02 AMsell$9.59$0.006930.13770.00009951,383.95
HYe4v...8WHd
4Bty...dq5P
11/15/202612:51:01 AMsell$9.59$0.0069310.13770.000099511,383.83
HYe4v...8WHd
fLzS...9vDW
11/15/202612:51:02 AMsell$2.16$0.006930.031040.0000995311.94
HYe4v...8WHd
zZuD...6WbD
11/15/202612:51:00 AMsell$0.2194$0.0069310.003150.0000995131.65
HYe4v...8WHd
5myE...Ex9X
11/15/202612:50:48 AMsell$0.692$0.006940.0099220.0000995199.7
HYe4v...8WHd
5psp...TcgJ
11/15/202612:50:45 AMsell$28.83$0.0069410.41340.000099524,153.66
HYe4v...8WHd
3Xoy...QLj1
11/15/202612:50:46 AMsell$3$0.006940.043120.00009952433.31
HYe4v...8WHd
4tGe...PZhz
11/15/202612:50:44 AMsell$2.9$0.0069410.041640.00009953418.37
HYe4v...8WHd
52Y2...3L8T
11/15/202612:50:44 AMsell$28.83$0.0069420.41340.000099544,153.67
HYe4v...8WHd
4HUW...5rsh
11/15/202612:49:50 AMsell$4.57$0.0069350.065610.00009954659.11
HYe4v...8WHd
5Ryb...1CSX
11/15/202612:49:50 AMsell$9.2$0.0069350.13210.000099551,326.94
HYe4v...8WHd
499L...JZER
11/15/202612:48:22 AMsell$299.49$0.0069494.290.0000996243,096.46
CreQJ...bNft
2pVM...fT92
11/15/202612:40:55 AMbuy$16.05$0.007030.22880.00010012,283.99
HYe4v...8WHd
2Gmb...rkd1
11/15/202612:40:51 AMbuy$69.23$0.0070270.98680.00010019,852.27
HYe4v...8WHd
5dgF...vQpL