- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 50.1M
- Pooled SOL:
- $6,173.09
CHILLGUY/SOL price stats on Solana
As of February 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009903. CHILLGUY price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 1335 trades with trading volume of $111,482.15. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,902,857.70. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $991,305.47. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $991,305.47.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1335 in the last 24 hours, 761 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $111,482.15 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001234, captured at 5:19 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009903 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:11:00 AM | buy | $0.6286 | $0.009953 | 0.007836 | 0.000124 | 63.15 | 26kX...nhGb | |
| 02/12/2026 | 5:11:00 AM | sell | $0.3136 | $0.009903 | 0.00391 | 0.0001234 | 31.67 | 2srB...xjUc | |
| 02/12/2026 | 5:11:00 AM | sell | $0.3136 | $0.009903 | 0.00391 | 0.0001234 | 31.67 | sJM6...MGZg | |
| 02/12/2026 | 5:10:27 AM | sell | $71.29 | $0.009911 | 0.8881 | 0.0001234 | 7,192.62 | 5VTg...pfEa | |
| 02/12/2026 | 5:09:28 AM | sell | $75.76 | $0.00992 | 0.9433 | 0.0001235 | 7,637.8 | 3d1G...k1ev | |
| 02/12/2026 | 5:08:26 AM | sell | $85.46 | $0.009918 | 1.06 | 0.0001235 | 8,616.71 | 24A2...AKh9 | |
| 02/12/2026 | 5:07:20 AM | sell | $0.0588 | $0.009922 | 0.0007324 | 0.0001235 | 5.92 | DxVS...VavR | |
| 02/12/2026 | 5:07:19 AM | sell | $149.9 | $0.009925 | 1.86 | 0.0001236 | 15,103.19 | 4MyW...YsTx | |
| 02/12/2026 | 5:07:11 AM | sell | $0.09073 | $0.009942 | 0.001129 | 0.0001237 | 9.12 | 2SFa...ofLD | |
| 02/12/2026 | 5:07:11 AM | sell | $0.07589 | $0.009942 | 0.0009444 | 0.0001237 | 7.63 | y9Td...4byt | |
| 02/12/2026 | 5:07:11 AM | sell | $0.9664 | $0.009942 | 0.01202 | 0.0001237 | 97.2 | YoJV...14Bv | |
| 02/12/2026 | 5:07:11 AM | sell | $2.35 | $0.009982 | 0.02929 | 0.0001242 | 235.78 | ntU3...3yy9 | |
| 02/12/2026 | 5:07:11 AM | buy | $2,641.06 | $0.009979 | 32.86 | 0.0001241 | 264,641 | 2RA4...9Wqn | |
| 02/12/2026 | 5:07:11 AM | sell | $1,003.71 | $0.009962 | 12.49 | 0.0001239 | 100,747.96 | 4JTC...rv9o | |
| 02/12/2026 | 5:07:11 AM | sell | $150.26 | $0.009939 | 1.86 | 0.0001236 | 15,117.73 | 3Fm6...Mi8S | |
| 02/12/2026 | 5:00:57 AM | buy | $0.9908 | $0.009906 | 0.01235 | 0.0001235 | 100.02 | 3R9u...91qT | |
| 02/12/2026 | 4:58:01 AM | sell | $0.4821 | $0.009879 | 0.005999 | 0.0001229 | 48.8 | 2zBd...RQzq | |
| 02/12/2026 | 4:58:01 AM | buy | $0.378 | $0.009928 | 0.004702 | 0.0001235 | 38.07 | 2Kwj...EXUs | |
| 02/12/2026 | 4:58:01 AM | buy | $0.1066 | $0.009928 | 0.001326 | 0.0001235 | 10.73 | zRoB...iEnh | |
| 02/12/2026 | 4:42:14 AM | buy | $22.32 | $0.009964 | 0.2767 | 0.0001235 | 2,240.31 | 2ETf...wSAb |