WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009728
Price
0.0000931 SOL
TVL
$1.28M
MKT CAP
$9.7M
5m
0.04%
1h
1.11%
4h
0.60%
24h
0.76%
Share
TXNS
764
Buys
348
Sells
416
Volume
63K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.99M
Pooled SOL:
$6,124.17

CHILLGUY/SOL price stats on Solana

As of October 19, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009728. CHILLGUY price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $62,769.39. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,727,434.63. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,281,883.77. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,281,883.77.

The total transactions of CHILLGUY/SOL is 764 in the last 24 hours, 348 of which are buy transactions, and 416 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $62,769.39 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0000931, captured at 4:44 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009728 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/20264:43:18 PMbuy$0.4952$0.0097280.004740.000093150.91
AW4jY...tyyK
4Lyv...KRme
10/19/20264:39:05 PMbuy$9.76$0.0097280.093460.00009311,003.91
HYe4v...8WHd
237c...sEst
10/19/20264:39:04 PMbuy$5.18$0.0097280.049620.0000931532.99
HYe4v...8WHd
3hux...PnwQ
10/19/20264:39:03 PMbuy$5.18$0.0097280.049620.00009309532.99
HYe4v...8WHd
44uR...xfyt
10/19/20264:38:53 PMbuy$2.95$0.0097280.028250.00009309303.44
HYe4v...8WHd
24ZF...Te7Y
10/19/20264:38:38 PMbuy$200.47$0.0097171.920.0000930620,630.42
FrhLf...5oMN
55Br...zpFS
10/19/20264:37:13 PMbuy$30.66$0.0097240.29340.000093033,153.77
HYe4v...8WHd
3HKZ...S2iA
10/19/20264:37:05 PMbuy$9.63$0.0097230.092190.00009302991.07
HYe4v...8WHd
64LN...wmLD
10/19/20264:37:01 PMbuy$200.53$0.009721.910.0000929920,630.42
FrhLf...5oMN
t9yF...biJa
10/19/20264:21:37 PMbuy$0.4957$0.0097040.0047490.0000929651.08
AW4jY...tyyK
51TT...e4tj
10/19/20264:13:11 PMbuy$0.4955$0.0097280.0047350.0000929650.93
AW4jY...tyyK
41sQ...NcjR
10/19/20264:13:01 PMbuy$52.03$0.0097250.49730.000092965,349.92
HYe4v...8WHd
36YG...Lw66
10/19/20264:12:36 PMbuy$299.97$0.0097112.860.0000929130,888.09
CreQJ...bNft
3Q6d...Uo21
10/19/20264:12:29 PMbuy$45.18$0.0097070.43210.000092864,654.2
HYe4v...8WHd
39DU...ZiAJ
10/19/20264:11:28 PMbuy$300.01$0.0096932.870.0000927830,949.28
CreQJ...bNft
3QzV...QxTX
10/19/20264:10:41 PMsell$299.57$0.0096482.860.0000923231,048.96
CreQJ...bNft
5Abv...KsoZ
10/19/20264:02:45 PMbuy$19.9$0.0096550.19140.000092822,061.99
HYe4v...8WHd
3FVA...d99g
10/19/20264:02:22 PMbuy$48.12$0.009650.46270.000092784,986.99
HYe4v...8WHd
5Qrk...1vtR
10/19/20264:02:15 PMbuy$2.33$0.0096490.022450.00009277242.01
HYe4v...8WHd
aZby...LTMr
10/19/20264:02:14 PMbuy$50.41$0.0096490.48470.000092765,225.08
HYe4v...8WHd
3o43...UzAV