WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01389
Price
0.0001152 SOL
TVL
$1.64M
MKT CAP
$13.9M
5m
0.51%
1h
-0.99%
4h
-0.52%
24h
0.88%
Share
TXNS
2K
Buys
811
Sells
1K
Volume
149K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
58.91M
Pooled SOL:
$6,773.24

CHILLGUY/SOL price stats on Solana

As of September 26, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01389. CHILLGUY price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 1886 trades with trading volume of $148,838.20. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,898,960.28. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,635,620.50. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,635,620.50.

The total transactions of CHILLGUY/SOL is 1886 in the last 24 hours, 811 of which are buy transactions, and 1075 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $148,838.20 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001152, captured at 12:47 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01389 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/26/202612:47:18 PMbuy$0.6017$0.013890.004990.000115243.29
CPsqX...fGkV
EQbH...1Wze
09/26/202612:47:07 PMsell$0.07168$0.013880.00059220.00011465.16
CPsqX...fGkV
3Fyd...tWhv
09/26/202612:47:00 PMsell$5.11$0.013870.042310.0001146368.98
AgmLJ...zN51
3Wot...WetL
09/26/202612:41:36 PMsell$5.14$0.013820.042630.0001146371.76
PNLCQ...2tvF
5CaX...4eiV
09/26/202612:41:34 PMbuy$5.19$0.013980.042740.0001149371.76
PNLCQ...2tvF
sgGi...MDH5
09/26/202612:37:21 PMsell$2.05$0.0140.016890.000115146.85
EWtHV...Vb3B
3UZ5...W84x
09/26/202612:36:50 PMsell$208.3$0.013931.710.00011514,945.27
EdK8w...HGc9
oGeu...sHBB
09/26/202612:33:10 PMsell$499.8$0.013964.120.000115135,798.18
CreQJ...bNft
3bhE...Gain
09/26/202612:24:50 PMsell$0.009778$0.013940.000080820.00011520.7014
FUNDd...jrBU
GuGK...VAGt
09/26/202612:23:22 PMsell$0.02948$0.014010.00024240.00011522.1
ProCX...Dc5u
4bMV...HTcu
09/26/202612:21:54 PMsell$99.08$0.0140.81560.00011527,076.9
AnFVE...rHhi
5YNQ...5nW8
09/26/202612:17:28 PMsell$22.31$0.0140.18360.00011521,593.62
6kNr3...RkXK
3aeC...c9fs
09/26/202612:17:34 PMsell$0.003607$0.0140.000029690.00011520.2576
HckQ9...Zg9t
5WyG...SVeT
09/26/202612:15:00 PMbuy$24.2$0.014030.19980.00011581,724.69
6kNr3...RkXK
5dZC...Ykmm
09/26/202612:08:43 PMsell$499.39$0.013974.120.000115335,724.26
CreQJ...bNft
4Tcj...qczd
09/26/202612:03:03 PMbuy$109.82$0.014050.90640.00011597,814.79
AgmLJ...zN51
4h83...Rpna
09/26/202612:01:25 PMsell$10.05$0.013990.08290.0001154718.35
AgmLJ...zN51
4NDA...SuPh
09/26/202612:00:50 PMsell$0.06998$0.013990.0005770.00011544.99
HYe4v...8WHd
kuo1...4JzV
09/26/202612:00:51 PMsell$7.41$0.013990.061160.0001154529.96
HYe4v...8WHd
Fbr6...NRVV
09/26/202612:00:52 PMsell$2.61$0.013990.021540.0001154186.72
HYe4v...8WHd
5NL7...YLRc