WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01147
Price
0.0001172 SOL
TVL
$1.3M
MKT CAP
$11.5M
5m
-0.34%
1h
-0.78%
4h
-1.09%
24h
3.56%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
233K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
56.68M
Pooled SOL:
$6,674.37

CHILLGUY/SOL price stats on Solana

As of August 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01147. CHILLGUY price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 3013 trades with trading volume of $233,424.55. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,476,327.34. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,303,840.59. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,303,840.59.

The total transactions of CHILLGUY/SOL is 3013 in the last 24 hours, 1454 of which are buy transactions, and 1559 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $233,424.55 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001172, captured at 5:36 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01147 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/20265:35:13 PMsell$12.25$0.011470.12510.00011721,067.464Lxn...hwx7
08/25/20265:29:42 PMbuy$9.99$0.011510.10220.0001178868.03NB7J...cvKY
08/25/20265:28:24 PMsell$499.94$0.011435.120.000117343,702.6224fc...Nk2g
08/25/20265:23:00 PMsell$15.06$0.01150.15370.00011741,309.4335Mu...v82d
08/25/20265:22:59 PMsell$3.28$0.01150.033540.0001174285.72zYr...3vDQ
08/25/20265:22:43 PMsell$5.09$0.01150.051970.0001174442.644zHM...RNe1
08/25/20265:22:43 PMsell$15.67$0.01150.160.00011741,362.63AUt...HNTC
08/25/20265:22:42 PMsell$15.67$0.01150.160.00011741,362.6EUsy...KtRw
08/25/20265:22:41 PMsell$15.67$0.01150.160.00011741,362.65wR9...iC25
08/25/20265:22:40 PMsell$19.7$0.01150.20110.00011741,713.015Lz7...F6ff
08/25/20265:22:39 PMsell$35.79$0.01150.36550.00011743,112.033NsQ...kXco
08/25/20265:22:39 PMsell$3.09$0.01150.031610.0001174269.1446uj...vSKv
08/25/20265:21:54 PMsell$7.81$0.011510.079760.000117467967Xa...5TqA
08/25/20265:11:10 PMsell$22.8$0.011460.23360.00011741,988.763tVE...SWmT
08/25/20265:10:46 PMsell$11.81$0.011450.12110.00011741,031.262hAt...vJS3
08/25/20265:10:43 PMsell$11.82$0.011460.12110.00011751,031.2628LA...oT6Q
08/25/20265:10:43 PMsell$11.02$0.011460.1130.0001174961.883xdx...nwZW
08/25/20265:10:44 PMsell$7.85$0.011460.080570.0001174685.792JPM...MGJb
08/25/20265:10:44 PMsell$11.81$0.011460.12110.00011741,031.265e84...FMGQ
08/25/20265:10:44 PMsell$11.81$0.011460.12110.00011741,031.262GLb...FcRZ