WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01022
Price
0.0001267 SOL
TVL
$1.09M
MKT CAP
$10.2M
5m
0.27%
1h
-0.26%
4h
-1.30%
24h
-1.71%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
449K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.67M
Pooled SOL:
$6,749.36

CHILLGUY/SOL price stats on Solana

As of July 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01022. CHILLGUY price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 3783 trades with trading volume of $448,988.05. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,229,375.30. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,094,005.32. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,094,005.32.

The total transactions of CHILLGUY/SOL is 3783 in the last 24 hours, 1766 of which are buy transactions, and 2017 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $448,988.05 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001267, captured at 1:50 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01022 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20261:49:16 AMbuy$26.6$0.010220.32950.00012672,601.04
HYe4v...8WHd
3Xp9...PyBv
07/05/20261:49:14 AMbuy$3.42$0.010220.042430.0001266334.94
HYe4v...8WHd
3kLX...DY3i
07/05/20261:49:12 AMbuy$28.52$0.010220.35330.00012662,788.98
HYe4v...8WHd
3BRG...WXMU
07/05/20261:49:10 AMbuy$5.05$0.010220.062550.0001266493.85
HYe4v...8WHd
3FMC...S4uj
07/05/20261:49:11 AMbuy$27.14$0.010220.33610.00012662,653.89
HYe4v...8WHd
5dLf...jDmV
07/05/20261:48:29 AMbuy$499.5$0.010226.180.000126548,842.67
CreQJ...bNft
5x3J...Q1Ej
07/05/20261:46:11 AMbuy$287.15$0.010223.540.000126328,091.17
8StkT...uyGD
3DoB...W4p4
07/05/20261:45:55 AMbuy$0.01859$0.010210.000230.00012631.82
F4Tcu...d9Z4
3ux3...xhAj
07/05/20261:44:13 AMbuy$499.29$0.01026.170.000126148,937.78
CreQJ...bNft
3pWw...PkdJ
07/05/20261:41:03 AMbuy$0.1718$0.010180.0021260.00012616.87
FUEL3...eYEh
34uZ...toNs
07/05/20261:39:46 AMbuy$0.01858$0.010180.000230.0001261.82
AXpff...5wp5
65NN...F5Jp
07/05/20261:38:39 AMbuy$0.01857$0.010180.000230.0001261.82
3v7RR...NVd4
63Gv...xrT2
07/05/20261:38:07 AMbuy$0.009841$0.010170.00012190.0001260.9673
AzRFR...Uyfu
3wLN...wZo2
07/05/20261:36:55 AMbuy$0.008998$0.010180.00011140.0001260.8837
CuM2T...1QNJ
4Arn...4qAD
07/05/20261:35:57 AMbuy$0.008078$0.010180.00010.0001260.7932
6BHyo...FHS6
3hJV...aTzf
07/05/20261:35:23 AMbuy$0.009018$0.010170.00011170.0001260.886
CuM2T...1QNJ
3r6f...GjT9
07/05/20261:24:07 AMbuy$0.01858$0.010180.000230.0001261.82
6Jc2M...H4y9
3rQi...j74P
07/05/20261:23:34 AMbuy$0.01856$0.010170.000230.0001261.82
2D6mT...D1zo
5XFk...hNFb
07/05/20261:21:51 AMsell$14.16$0.010120.17540.00012541,398.95
FjBoP...iuA1
3FHR...EPML
07/05/20261:19:58 AMbuy$99.12$0.010171.220.0001269,745.89
B7ENL...vaA1
22nG...WxY2