WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008679
Price
0.00009657 SOL
TVL
$1.13M
MKT CAP
$8.7M
5m
0.17%
1h
0.45%
4h
0.37%
24h
-2.62%
Share
TXNS
692
Buys
352
Sells
340
Volume
33K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.05M
Pooled SOL:
$6,251.93

CHILLGUY/SOL price stats on Solana

As of November 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008679. CHILLGUY price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $33,093.09. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,678,894.50. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,126,492.39. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,126,492.39.

The total transactions of CHILLGUY/SOL is 692 in the last 24 hours, 352 of which are buy transactions, and 340 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $33,093.09 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009657, captured at 1:35 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008679 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20261:32:41 PMbuy$64.13$0.0086850.71360.000096637,384.99gy6R...pJW3
11/07/20261:32:41 PMbuy$299.63$0.0086793.330.0000965734,522.425Xfi...7yMp
11/07/20261:29:39 PMbuy$5.04$0.0086640.056170.00009652581.995YYX...Zdsg
11/07/20261:29:38 PMbuy$81.57$0.0086630.90870.00009659,415.875JaQ...8i7C
11/07/20261:29:29 PMbuy$110.65$0.008661.230.0000964712,776.975gHX...kBdv
11/07/20261:20:46 PMbuy$19.79$0.0086480.22070.000096452,288.99RAYj...WDWv
11/07/20261:20:47 PMbuy$10.31$0.0086480.1150.000096451,193.225nF8...nHZR
11/07/20261:20:30 PMbuy$4.6$0.0086470.051360.00009644532.63EJA...jPQm
11/07/20261:18:49 PMbuy$5.52$0.0086540.061530.00009644637.993jbu...AyVj
11/07/20261:18:48 PMbuy$22.82$0.0086530.25440.000096432,637.994Qgj...xL72
11/07/20261:18:49 PMbuy$2.48$0.0086540.027660.00009644286.844CVj...hWdm
11/07/20261:18:02 PMbuy$2.44$0.008650.027210.00009643282.193UGY...uHay
11/07/20261:17:53 PMbuy$1.68$0.0086480.018780.00009643194.843QWC...zPZa
11/07/20261:17:53 PMbuy$5.3$0.0086480.059110.00009643612.992uqB...hocG
11/07/20261:17:06 PMbuy$11.69$0.0086450.13040.000096421,352.99Xsfy...Gk7s
11/07/20261:17:06 PMbuy$2.64$0.0086460.029530.00009643306.357r1...zF3f
11/07/20261:17:06 PMbuy$11.69$0.0086450.13040.000096421,352.994KcP...xUuZ
11/07/20261:17:05 PMbuy$11.69$0.0086450.13040.000096421,352.995Pq5...LmhM
11/07/20261:17:05 PMbuy$16.94$0.0086440.18890.000096411,959.992xhj...Dg8e
11/07/20261:17:04 PMbuy$6.39$0.0086440.071340.00009641739.993zEk...P1mm