Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 55.77M
- Pooled SOL:
- $6,889.1
CHILLGUY/SOL price stats on Solana
As of September 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01259. CHILLGUY price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 2503 trades with trading volume of $372,132.75. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,596,116.11. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,408,164.04. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,408,164.04.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2503 in the last 24 hours, 1034 of which are buy transactions, and 1469 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $372,132.75 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001229, captured at 8:00 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01259 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 7:45:41 AM | buy | $0.5258 | $0.01265 | 0.005133 | 0.0001235 | 41.56 | 7ESV...DU6r | |
| 09/05/2026 | 7:45:41 AM | sell | $499.53 | $0.01259 | 4.87 | 0.0001229 | 39,655.19 | oMH3...rnZU | |
| 09/05/2026 | 7:44:52 AM | sell | $150.19 | $0.0126 | 1.46 | 0.000123 | 11,911.89 | 5KYY...dxED | |
| 09/05/2026 | 7:44:37 AM | sell | $5.05 | $0.01261 | 0.04935 | 0.0001231 | 400.91 | SeD7...ujNp | |
| 09/05/2026 | 7:44:35 AM | buy | $5.06 | $0.01264 | 0.04948 | 0.0001234 | 400.91 | 52JX...6rbe | |
| 09/05/2026 | 7:43:57 AM | sell | $111.57 | $0.01261 | 1.08 | 0.0001231 | 8,843.21 | 59Sd...dwBK | |
| 09/05/2026 | 7:43:58 AM | sell | $154.88 | $0.01261 | 1.51 | 0.0001231 | 12,280.48 | 4x2w...TLUz | |
| 09/05/2026 | 7:43:57 AM | sell | $28.26 | $0.01261 | 0.276 | 0.0001232 | 2,240.06 | bFNH...kt4E | |
| 09/05/2026 | 7:43:47 AM | sell | $2.78 | $0.01261 | 0.02716 | 0.0001232 | 220.48 | 5fKx...CbXE | |
| 09/05/2026 | 7:43:46 AM | sell | $9.94 | $0.01262 | 0.09709 | 0.0001232 | 787.98 | 3nMt...N4ZP | |
| 09/05/2026 | 7:43:03 AM | buy | $9.07 | $0.01267 | 0.08868 | 0.0001238 | 716.07 | 4rVn...qAnV | |
| 09/05/2026 | 7:42:51 AM | sell | $500.3 | $0.01261 | 4.88 | 0.0001233 | 39,655.4 | 5Lt5...QmD2 | |
| 09/05/2026 | 7:42:51 AM | sell | $9.94 | $0.01262 | 0.09723 | 0.0001234 | 787.98 | 5GFF...vF9q | |
| 09/05/2026 | 7:40:31 AM | buy | $27.98 | $0.01267 | 0.2733 | 0.0001238 | 2,207.25 | wW8L...9jbc | |
| 09/05/2026 | 7:40:31 AM | buy | $500.02 | $0.01268 | 4.88 | 0.0001239 | 39,411.45 | iCGh...yVfY | |
| 09/05/2026 | 7:40:22 AM | buy | $27.71 | $0.01267 | 0.2706 | 0.0001238 | 2,185.57 | 48dP...5cpy | |
| 09/05/2026 | 7:40:21 AM | buy | $32.17 | $0.01267 | 0.3142 | 0.0001238 | 2,537.6 | 5m3m...2gBw | |
| 09/05/2026 | 7:40:20 AM | buy | $34.49 | $0.01267 | 0.3368 | 0.0001238 | 2,720.9 | 5L3W...GvT4 | |
| 09/05/2026 | 7:40:17 AM | buy | $34.49 | $0.01267 | 0.3368 | 0.0001237 | 2,721.17 | 4czB...xc3i | |
| 09/05/2026 | 7:40:13 AM | buy | $34.49 | $0.01267 | 0.3368 | 0.0001237 | 2,721.44 | 4xqv...kSGu |