Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 47.1M
- Pooled SOL:
- $7,810.87
CHILLGUY/SOL price stats on Solana
As of July 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01232. CHILLGUY price is up 22.58% in the last 24 hours. The trading history for the last 24 hours contains 4843 trades with trading volume of $873,541.15. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,323,819.97. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,158,343.20. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,158,343.20.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 4843 in the last 24 hours, 2417 of which are buy transactions, and 2426 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $873,541.15 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001665, captured at 1:14 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01232 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 1:14:13 PM | buy | $369.55 | $0.01232 | 4.99 | 0.0001665 | 29,985.42 | 3M3p...aop7 | |
| 07/25/2026 | 1:14:10 PM | buy | $60.98 | $0.01231 | 0.8243 | 0.0001664 | 4,952.02 | 5dTK...n5RA | |
| 07/25/2026 | 1:14:09 PM | buy | $276.09 | $0.0123 | 3.73 | 0.0001663 | 22,433.62 | 5cg9...mxr7 | |
| 07/25/2026 | 1:13:20 PM | sell | $276.08 | $0.01224 | 3.73 | 0.0001655 | 22,546.15 | 2HD4...GJF6 | |
| 07/25/2026 | 1:13:15 PM | sell | $0.1606 | $0.01225 | 0.002171 | 0.0001656 | 13.11 | HG6k...kuwV | |
| 07/25/2026 | 1:13:13 PM | sell | $0.1599 | $0.01225 | 0.002162 | 0.0001656 | 13.05 | 5KRv...mGH6 | |
| 07/25/2026 | 1:12:43 PM | sell | $276.04 | $0.01225 | 3.73 | 0.0001656 | 22,524.58 | 5ML9...ajzz | |
| 07/25/2026 | 1:12:25 PM | sell | $495.46 | $0.01221 | 6.73 | 0.0001659 | 40,573.4 | 98Lp...JmGz | |
| 07/25/2026 | 1:11:14 PM | buy | $142.49 | $0.01234 | 1.92 | 0.0001668 | 11,547.6 | 52AK...xeu1 | |
| 07/25/2026 | 1:11:14 PM | buy | $61.03 | $0.01233 | 0.8252 | 0.0001667 | 4,947.54 | 3kxU...2tUB | |
| 07/25/2026 | 1:11:12 PM | buy | $61.04 | $0.01233 | 0.8255 | 0.0001667 | 4,950.4 | 4ARq...RAGe | |
| 07/25/2026 | 1:11:11 PM | buy | $141.43 | $0.01232 | 1.91 | 0.0001666 | 11,472.95 | 5U2A...cBcr | |
| 07/25/2026 | 1:11:11 PM | buy | $60.71 | $0.01226 | 0.8251 | 0.0001666 | 4,951.44 | 61dn...sSWo | |
| 07/25/2026 | 1:11:09 PM | sell | $0.4414 | $0.01226 | 0.00597 | 0.0001657 | 36 | 2do6...gJvk | |
| 07/25/2026 | 1:10:12 PM | sell | $0.249 | $0.01226 | 0.003367 | 0.0001657 | 20.31 | 56fd...vDYU | |
| 07/25/2026 | 1:09:06 PM | buy | $0.444 | $0.01233 | 0.006 | 0.0001666 | 36 | 63qA...DBcT | |
| 07/25/2026 | 1:08:07 PM | sell | $496.75 | $0.01221 | 6.74 | 0.0001659 | 40,655.47 | 5KY9...tydZ | |
| 07/25/2026 | 1:06:49 PM | buy | $497.13 | $0.01227 | 6.75 | 0.0001667 | 40,488.39 | 2zP5...eH61 | |
| 07/25/2026 | 1:06:37 PM | buy | $60.95 | $0.0123 | 0.825 | 0.0001666 | 4,951.87 | 2u4X...n99p | |
| 07/25/2026 | 1:06:04 PM | sell | $496.67 | $0.01221 | 6.74 | 0.0001658 | 40,655.32 | vbRG...zo6P |