Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.55M
- Pooled SOL:
- $6,799.22
CHILLGUY/SOL price stats on Solana
As of June 15, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009368. CHILLGUY price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $85,691.78. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,368,318.37. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $985,839.32. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $985,839.32.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 582 in the last 24 hours, 219 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $85,691.78 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.000129, captured at 11:41 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009368 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 11:40:34 AM | sell | $0.01463 | $0.009368 | 0.0002016 | 0.000129 | 1.56 | 2fgc...wWVZ | |
| 06/15/2026 | 11:34:48 AM | sell | $24.96 | $0.00938 | 0.3435 | 0.000129 | 2,661.55 | 2AXX...Pq7d | |
| 06/15/2026 | 11:30:45 AM | buy | $71.95 | $0.009428 | 0.99 | 0.0001297 | 7,631.53 | 4Ejn...ikyx | |
| 06/15/2026 | 11:26:42 AM | sell | $0.08847 | $0.009388 | 0.001216 | 0.000129 | 9.42 | 2xDG...zmwo | |
| 06/15/2026 | 11:20:55 AM | sell | $462.67 | $0.009354 | 6.38 | 0.0001291 | 49,462.25 | 5y2S...Xmbm | |
| 06/15/2026 | 11:18:27 AM | buy | $324.33 | $0.009359 | 4.5 | 0.0001298 | 34,651.54 | 2o4U...kHhK | |
| 06/15/2026 | 11:16:47 AM | buy | $499.44 | $0.009347 | 6.92 | 0.0001296 | 53,429.37 | 45rh...Qe1i | |
| 06/15/2026 | 11:10:16 AM | buy | $10.04 | $0.009332 | 0.1394 | 0.0001295 | 1,076.54 | 3nBX...Q6LG | |
| 06/15/2026 | 11:07:21 AM | buy | $2.05 | $0.009317 | 0.02855 | 0.0001295 | 220.48 | 4xhV...NC8c | |
| 06/15/2026 | 11:00:15 AM | buy | $499.64 | $0.009277 | 6.96 | 0.0001293 | 53,853.55 | 4Roz...zJtT | |
| 06/15/2026 | 10:59:06 AM | buy | $28.84 | $0.009278 | 0.4017 | 0.0001292 | 3,109 | 5w2t...M2Nt | |
| 06/15/2026 | 10:56:01 AM | buy | $323.41 | $0.009281 | 4.5 | 0.0001291 | 34,845.29 | 3jrX...QxC8 | |
| 06/15/2026 | 10:54:47 AM | buy | $498.84 | $0.009274 | 6.93 | 0.0001289 | 53,788.96 | fxnu...TLMJ | |
| 06/15/2026 | 10:54:46 AM | buy | $102.65 | $0.009248 | 1.42 | 0.0001287 | 11,099.95 | 2gU9...89Bp | |
| 06/15/2026 | 10:47:07 AM | sell | $16.41 | $0.009149 | 0.2297 | 0.0001281 | 1,793.88 | 4qZY...GEXR | |
| 06/15/2026 | 10:38:20 AM | buy | $7.37 | $0.009197 | 0.1032 | 0.0001287 | 801.6 | 5cfQ...t8Pk | |
| 06/15/2026 | 10:27:27 AM | sell | $5.08 | $0.009144 | 0.07116 | 0.0001281 | 555.53 | 4kqT...EkAy | |
| 06/15/2026 | 10:27:24 AM | buy | $5.09 | $0.009167 | 0.07134 | 0.0001284 | 555.53 | 2553...TLTc | |
| 06/15/2026 | 10:26:23 AM | buy | $0.7816 | $0.009194 | 0.01094 | 0.0001287 | 85.01 | 2RXV...jEMd | |
| 06/15/2026 | 10:26:23 AM | sell | $499.24 | $0.009158 | 6.99 | 0.0001282 | 54,514.36 | 5nTz...Fb19 |