WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.007008
Price
0.00008568 SOL
TVL
$854,224.07
MKT CAP
$7M
5m
0%
1h
0.39%
4h
-1.87%
24h
-6.21%
Share
TXNS
964
Buys
410
Sells
554
Volume
93K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
61.17M
Pooled SOL:
$5,202.72

CHILLGUY/SOL price stats on Solana

As of March 29, 2026, the current price of CHILLGUY token on DEX Raydium is $0.007008. CHILLGUY price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $92,571.66. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,008,148.45. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $854,224.08. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $854,224.08.

The total transactions of CHILLGUY/SOL is 964 in the last 24 hours, 410 of which are buy transactions, and 554 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $92,571.66 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00008568, captured at 8:58 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.007008 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/29/20268:51:04 PMbuy$155.92$0.0070081.90.0000856822,247.71
DwQiV...3Q4N
3Qc4...iE61
03/29/20268:50:30 PMsell$1.71$0.0069710.020950.00008523245.85
54Pz1...dsuy
3uuu...fTxF
03/29/20268:45:18 PMbuy$69.01$0.0070050.84360.000085649,850.43
BMnT5...3iLJ
3m4V...oh6w
03/29/20268:44:30 PMbuy$69.73$0.0070060.85210.000085619,952.94
BMnT5...3iLJ
2hMk...dyYx
03/29/20268:44:21 PMbuy$68.17$0.0070060.83280.000085589,731.08
BMnT5...3iLJ
521j...vMLt
03/29/20268:42:42 PMbuy$116.27$0.0070041.420.0000855516,599.24
BMnT5...3iLJ
2aNL...MhhN
03/29/20268:42:41 PMbuy$499.26$0.0069946.090.0000854271,377.58
CreQJ...bNft
5dpK...8o21
03/29/20268:40:47 PMbuy$149.69$0.0069851.820.0000852921,429.3
4GQeE...zVqS
676w...mYY2
03/29/20268:40:29 PMbuy$0.04987$0.0069830.0006090.000085277.14
BZ9T6...vN1Y
4FRF...h92F
03/29/20268:33:23 PMbuy$0.1634$0.0069940.0019920.0000852623.37
GxDC9...pXSq
2Xo9...Uwdf
03/29/20268:27:19 PMsell$37.29$0.0069660.45430.000084855,354.29
MfDuW...GVWa
2z9T...W26v
03/29/20268:27:19 PMsell$37.3$0.0069670.45440.000084865,354.73
MfDuW...GVWa
2Px4...KvJM
03/29/20268:26:58 PMsell$37.3$0.0069680.45440.000084885,353.67
MfDuW...GVWa
zDjF...2jdh
03/29/20268:26:57 PMsell$37.32$0.0069690.45450.000084895,354.54
MfDuW...GVWa
5dZg...Hht5
03/29/20268:26:57 PMsell$37.31$0.0069710.45450.000084915,353.32
MfDuW...GVWa
2N8m...34Dr
03/29/20268:25:51 PMsell$498.32$0.006976.070.0000850171,491.95
CreQJ...bNft
2agp...vmGY
03/29/20268:25:50 PMsell$37.3$0.0069790.45490.000085125,344.64
MfDuW...GVWa
3xYx...JESM
03/29/20268:25:44 PMsell$31.85$0.006980.38850.000085134,564.05
MfDuW...GVWa
2yCV...R5mW
03/29/20268:25:36 PMsell$30.05$0.0069810.36650.000085154,304.71
MfDuW...GVWa
2ryx...GmWg
03/29/20268:25:36 PMsell$37.3$0.0069820.45490.000085165,341.84
MfDuW...GVWa
3Vog...KsGS