Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 56.8M
- Pooled SOL:
- $6,654.37
CHILLGUY/SOL price stats on Solana
As of August 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01132. CHILLGUY price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 1960 trades with trading volume of $285,579.64. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,323,998.37. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,291,362.61. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,291,362.61.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1960 in the last 24 hours, 1053 of which are buy transactions, and 907 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $285,579.64 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001162, captured at 10:01 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01132 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 9:59:20 PM | sell | $87.54 | $0.01132 | 0.8987 | 0.0001162 | 7,730.1 | 3jJc...SGmZ | |
| 08/24/2026 | 9:59:18 PM | sell | $103 | $0.01132 | 1.05 | 0.0001163 | 9,092.61 | 4jfs...juHE | |
| 08/24/2026 | 9:58:55 PM | buy | $0.008776 | $0.01138 | 0.0000901 | 0.0001169 | 0.7707 | 3oS6...eWc4 | |
| 08/24/2026 | 9:54:53 PM | buy | $0.1965 | $0.01137 | 0.002019 | 0.0001169 | 17.27 | 2zFW...xJsk | |
| 08/24/2026 | 9:54:46 PM | sell | $127.1 | $0.01131 | 1.3 | 0.0001163 | 11,232.41 | wh29...7uQV | |
| 08/24/2026 | 9:54:44 PM | sell | $81.56 | $0.01131 | 0.8389 | 0.0001163 | 7,208.36 | 4fFr...1zGM | |
| 08/24/2026 | 9:54:41 PM | sell | $106.18 | $0.01131 | 1.09 | 0.0001164 | 9,381.79 | 2T48...CcbB | |
| 08/24/2026 | 9:49:26 PM | sell | $147.94 | $0.01133 | 1.52 | 0.0001164 | 13,055.88 | 4qVf...DxCh | |
| 08/24/2026 | 9:49:21 PM | sell | $152.26 | $0.01132 | 1.56 | 0.0001165 | 13,449.44 | 3Uen...PJkY | |
| 08/24/2026 | 9:49:19 PM | sell | $120.28 | $0.01132 | 1.23 | 0.0001165 | 10,620.12 | pKgZ...hJEP | |
| 08/24/2026 | 9:48:54 PM | sell | $94.13 | $0.01133 | 0.9687 | 0.0001166 | 8,308.03 | 3aau...BXxm | |
| 08/24/2026 | 9:48:20 PM | sell | $80.02 | $0.01133 | 0.8234 | 0.0001166 | 7,059.92 | QrEK...4LZd | |
| 08/24/2026 | 9:48:15 PM | sell | $84.42 | $0.01132 | 0.8696 | 0.0001166 | 7,453.84 | b6Su...seCt | |
| 08/24/2026 | 9:47:15 PM | sell | $85.55 | $0.01132 | 0.8813 | 0.0001166 | 7,552.36 | 3oSR...EPNc | |
| 08/24/2026 | 9:47:14 PM | sell | $82.64 | $0.01133 | 0.8513 | 0.0001167 | 7,293.37 | 5X7q...yJbR | |
| 08/24/2026 | 9:47:12 PM | sell | $145.96 | $0.01132 | 1.5 | 0.0001167 | 12,893.5 | 48Fs...zqVc | |
| 08/24/2026 | 9:47:12 PM | sell | $92.75 | $0.01132 | 0.9567 | 0.0001168 | 8,190.36 | 3bfv...CFCB | |
| 08/24/2026 | 9:47:06 PM | sell | $88.82 | $0.01133 | 0.9155 | 0.0001168 | 7,835.33 | 3EGZ...bh7R | |
| 08/24/2026 | 9:46:39 PM | sell | $24.64 | $0.01132 | 0.2542 | 0.0001168 | 2,175.14 | 34x7...H6F5 | |
| 08/24/2026 | 9:26:58 PM | sell | $27.93 | $0.0113 | 0.2886 | 0.0001168 | 2,470.78 | 2aw7...a657 |