- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 59.83M
- Pooled SOL:
- $6,658.17
CHILLGUY/SOL price stats on Solana
As of September 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0127. CHILLGUY price is down -10.19% in the last 24 hours. The trading history for the last 24 hours contains 2798 trades with trading volume of $343,822.43. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,708,926.87. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,522,855.27. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,522,855.27.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2798 in the last 24 hours, 1359 of which are buy transactions, and 1439 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $343,822.43 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001109, captured at 9:54 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.0127 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 9:49:45 PM | sell | $34 | $0.0127 | 0.297 | 0.0001109 | 2,675.86 | 4YV5...GHNi | |
| 09/23/2026 | 9:47:50 PM | buy | $30.07 | $0.01277 | 0.2625 | 0.0001115 | 2,353.25 | 4m97...xhpj | |
| 09/23/2026 | 9:42:54 PM | buy | $9.98 | $0.01278 | 0.08711 | 0.0001115 | 780.99 | 51tF...vgPx | |
| 09/23/2026 | 9:42:37 PM | sell | $0.865 | $0.01271 | 0.007552 | 0.0001109 | 68.04 | 2gVj...uTEC | |
| 09/23/2026 | 9:42:01 PM | buy | $500.08 | $0.01277 | 4.36 | 0.0001114 | 39,130.39 | 4pdY...KNN2 | |
| 09/23/2026 | 9:40:15 PM | buy | $26.01 | $0.01276 | 0.227 | 0.0001113 | 2,038.55 | xbBE...Zj7p | |
| 09/23/2026 | 9:39:26 PM | sell | $54.67 | $0.0127 | 0.4771 | 0.0001108 | 4,304.76 | 2E1y...Gi8N | |
| 09/23/2026 | 9:34:52 PM | sell | $25.5 | $0.01268 | 0.2229 | 0.0001108 | 2,010.96 | 4bec...uNE7 | |
| 09/23/2026 | 9:33:52 PM | sell | $23.32 | $0.01267 | 0.204 | 0.0001108 | 1,840.26 | 4gdU...Z7BV | |
| 09/23/2026 | 9:33:43 PM | sell | $7.04 | $0.01268 | 0.06155 | 0.0001108 | 555.17 | 2JX6...btCL | |
| 09/23/2026 | 9:33:27 PM | sell | $57.84 | $0.01268 | 0.5056 | 0.0001108 | 4,560.57 | bZZj...1ct9 | |
| 09/23/2026 | 9:31:42 PM | buy | $0.51 | $0.01273 | 0.004463 | 0.0001114 | 40.04 | 2nfW...Bo5S | |
| 09/23/2026 | 9:31:18 PM | buy | $62.9 | $0.01274 | 0.55 | 0.0001114 | 4,935.67 | 3aLd...pz5j | |
| 09/23/2026 | 9:31:17 PM | buy | $499.84 | $0.01272 | 4.37 | 0.0001113 | 39,278.99 | 2B3g...hLBr | |
| 09/23/2026 | 9:31:13 PM | sell | $42.6 | $0.01265 | 0.3727 | 0.0001107 | 3,366.57 | 3YdQ...PwK7 | |
| 09/23/2026 | 9:29:05 PM | buy | $140.88 | $0.0127 | 1.23 | 0.0001112 | 11,085 | 4w2u...PDyQ | |
| 09/23/2026 | 9:29:05 PM | buy | $399.64 | $0.01264 | 3.49 | 0.0001107 | 31,597.54 | 3csC...e56A | |
| 09/23/2026 | 9:29:05 PM | buy | $1.37 | $0.01257 | 0.012 | 0.00011 | 109 | 3n1o...wdRM | |
| 09/23/2026 | 9:29:05 PM | buy | $399.64 | $0.01269 | 3.49 | 0.0001111 | 31,491.37 | dXHB...X9Rq | |
| 09/23/2026 | 9:29:05 PM | buy | $287.64 | $0.0127 | 2.51 | 0.0001112 | 22,645.66 | owbv...Gh8N |