WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.0109
Price
0.0001437 SOL
TVL
$1.11M
MKT CAP
$10.9M
5m
0%
1h
0.18%
4h
0.46%
24h
2.19%
Share
TXNS
2K
Buys
940
Sells
1K
Volume
170K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
50.9M
Pooled SOL:
$7,337.75

CHILLGUY/SOL price stats on Solana

As of August 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0109. CHILLGUY price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 2172 trades with trading volume of $170,001.22. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,901,508.71. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,111,457.45. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,111,457.45.

The total transactions of CHILLGUY/SOL is 2172 in the last 24 hours, 940 of which are buy transactions, and 1232 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $170,001.22 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001437, captured at 7:06 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.0109 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20266:54:50 PMsell$123.3$0.01091.620.000143711,309.81
54Pz1...dsuy
5pwX...bVTK
08/12/20266:52:11 PMsell$123.34$0.01091.620.000143811,309.81
7Gn21...PWxG
4oT6...91wj
08/12/20266:41:32 PMbuy$59.52$0.010970.78410.00014455,424.36
A3Zcn...m6Sg
5M7N...UrzF
08/12/20266:38:51 PMbuy$197.21$0.010972.590.000144417,964.96
9iG7j...dba4
5gcT...JFCz
08/12/20266:37:48 PMsell$149.67$0.010921.960.000143713,703.61
7Gn21...PWxG
2vZD...q2wA
08/12/20266:36:07 PMsell$49.9$0.010930.65650.00014384,565.61
54Pz1...dsuy
2HEy...WFVj
08/12/20266:34:59 PMsell$4.08$0.010920.053820.0001438374.25
AgmLJ...zN51
2kg5...gEod
08/12/20266:34:26 PMbuy$4.11$0.010980.054150.0001445374.69
DAqCp...QTBZ
55bG...LobL
08/12/20266:27:00 PMsell$54.6$0.010910.71970.00014385,004.11
HYe4v...8WHd
XMH3...EYrV
08/12/20266:27:01 PMsell$6.3$0.010910.083060.0001438577.54
HYe4v...8WHd
3uKF...5363
08/12/20266:26:59 PMsell$68.65$0.010910.9050.00014386,290.98
HYe4v...8WHd
2H6v...rKC4
08/12/20266:26:59 PMsell$28.89$0.010910.38080.00014382,647.03
HYe4v...8WHd
2ngz...s8ZF
08/12/20266:26:58 PMsell$18.83$0.010910.24830.00014391,725.59
HYe4v...8WHd
2uQh...mXLU
08/12/20266:26:51 PMsell$14.69$0.010910.19360.00014391,345.56
HYe4v...8WHd
32jo...T7D9
08/12/20266:26:29 PMsell$13.71$0.010920.18060.00014391,255.03
HYe4v...8WHd
3gr1...3ekP
08/12/20266:26:01 PMsell$6.97$0.010920.091820.0001439637.97
HYe4v...8WHd
46if...3Lci
08/12/20266:26:00 PMsell$29.52$0.010930.38860.00014392,700.23
HYe4v...8WHd
2pC5...ZYW3
08/12/20266:25:57 PMsell$22.11$0.010920.29120.00014392,023.4
HYe4v...8WHd
362A...pGfw
08/12/20266:25:27 PMsell$4.54$0.010920.059870.0001439415.89
HYe4v...8WHd
21xK...1mvs
08/12/20266:25:27 PMsell$9.97$0.010920.13140.0001439912.79
HYe4v...8WHd
3TrB...w1PA