WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01039
Price
0.0001365 SOL
TVL
$1.09M
MKT CAP
$10.4M
5m
0%
1h
-0.32%
4h
-1.31%
24h
4.44%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
399K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.05M
Pooled SOL:
$7,149.24

CHILLGUY/SOL price stats on Solana

As of August 8, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01039. CHILLGUY price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 3931 trades with trading volume of $399,025.78. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,397,762.65. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,085,741.08. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,085,741.08.

The total transactions of CHILLGUY/SOL is 3931 in the last 24 hours, 1749 of which are buy transactions, and 2182 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $399,025.78 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001365, captured at 8:13 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01039 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/08/20268:06:39 PMsell$499.64$0.010396.550.000136548,049.99
CreQJ...bNft
wyQT...d3B8
08/08/20268:00:40 PMsell$499.24$0.01046.560.000136747,973.22
CreQJ...bNft
3JaV...6uoJ
08/08/20267:59:54 PMbuy$52.24$0.010460.68650.00013754,990.74
A3Zcn...m6Sg
4Eh7...YFnZ
08/08/20267:52:55 PMsell$295.28$0.010423.870.000136928,320.18
8StkT...uyGD
2q5x...ifrW
08/08/20267:49:26 PMbuy$36.06$0.010470.47430.00013763,444.68
7zXRi...eXtL
3P3q...Gmvg
08/08/20267:35:47 PMsell$133.31$0.010411.750.00013712,797
FEnXV...Grfm
31uE...UWw5
08/08/20267:29:11 PMsell$82.08$0.010411.080.0001377,881.9
HYe4v...8WHd
43Hd...dhxA
08/08/20267:29:10 PMsell$25.88$0.010410.34070.00013712,485.14
HYe4v...8WHd
B9R8...qrdR
08/08/20267:11:11 PMsell$6.5$0.010430.085520.0001372623.27
HYe4v...8WHd
heWW...FMMS
08/08/20266:42:06 PMbuy$498.76$0.010496.550.000137947,518.27
CreQJ...bNft
jP63...SFDF
08/08/20266:42:06 PMbuy$200.38$0.010482.630.000137719,115.25
FrhLf...5oMN
2p1T...VTXv
08/08/20266:41:59 PMbuy$0.05409$0.010480.00071030.00013775.15
Dwiz1...Anya
4UsS...i79k
08/08/20266:41:57 PMbuy$0.05409$0.010480.00071030.00013775.15
7aohg...HBiN
oHDM...E2Zg
08/08/20266:41:56 PMbuy$0.05409$0.010480.00071030.00013775.15
5wQGq...Bb84
W3xA...LGR6
08/08/20266:41:54 PMbuy$0.05409$0.010480.00071030.00013775.15
2NucT...Tjp8
598S...uqYZ
08/08/20266:33:13 PMbuy$0.05017$0.010470.00065980.00013774.79
GxDC9...pXSq
4mpQ...GFTf
08/08/20266:28:33 PMbuy$16.18$0.010470.21280.00013771,545.53
HYe4v...8WHd
5FNg...WDqm
08/08/20266:28:32 PMbuy$18.79$0.010470.2470.00013761,794.43
HYe4v...8WHd
5RrB...JVgZ
08/08/20266:28:30 PMbuy$15.55$0.010470.20450.00013761,485.42
HYe4v...8WHd
KXZc...q1Lh
08/08/20266:28:29 PMbuy$18.79$0.010470.2470.00013761,794.66
HYe4v...8WHd
3aAt...FRHj