WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008684
Price
0.0001299 SOL
TVL
$908,689.39
MKT CAP
$8.7M
5m
0%
1h
0.07%
4h
2.42%
24h
-0.52%
Share
TXNS
1K
Buys
520
Sells
608
Volume
139K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.23M
Pooled SOL:
$6,810.89

CHILLGUY/SOL price stats on Solana

As of June 8, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008684. CHILLGUY price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $139,331.98. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,683,907.74. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $908,689.39. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $908,689.39.

The total transactions of CHILLGUY/SOL is 1128 in the last 24 hours, 520 of which are buy transactions, and 608 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $139,331.98 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001299, captured at 2:36 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008684 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/20262:30:07 PMsell$16.04$0.008690.240.000131,846
HRnHs...mjHM
5iwP...BXq4
06/08/20262:30:08 PMsell$290.2$0.0086844.340.000129933,416.92
8StkT...uyGD
3xab...LsCu
06/08/20262:30:00 PMsell$16.02$0.0086860.23990.000131,845
HRnHs...mjHM
57B1...T8Px
06/08/20262:30:00 PMsell$29.45$0.0086850.44110.000133,391.85
FkaLn...3MZp
4WHX...sq4X
06/08/20262:29:19 PMsell$16.02$0.0086980.23960.000131,842
HRnHs...mjHM
Ws9e...6nGb
06/08/20262:29:16 PMsell$14.89$0.0087220.22260.00013041,707.25
HYe4v...8WHd
2jkJ...NGYA
06/08/20262:29:16 PMsell$400.32$0.0087145.980.000130345,938
GJvew...T4YA
eXcT...QW4R
06/08/20262:29:16 PMsell$502.63$0.0087327.510.000130557,560.32
CreQJ...bNft
2hMB...RZug
06/08/20262:29:16 PMsell$503.74$0.0087517.530.000130857,560.32
CreQJ...bNft
1Q1y...QikN
06/08/20262:29:16 PMbuy$2,755.77$0.00875241.210.0001308314,871.31
ZDVyW...tBDf
4QpM...c3MF
06/08/20262:29:16 PMsell$195.33$0.0087022.920.000130122,444.55
FkaLn...3MZp
2tDa...NMf3
06/08/20262:25:34 PMbuy$14.93$0.0086890.22350.000131,718.29
HYe4v...8WHd
5H4u...QHxg
06/08/20262:24:29 PMbuy$71.72$0.0086921.070.000138,251.34
FkaLn...3MZp
4S5E...HLsh
06/08/20262:24:29 PMbuy$70.28$0.008691.050.000138,088.04
FkaLn...3MZp
4Led...SB8X
06/08/20262:24:18 PMbuy$82.57$0.0086951.230.00012999,497.02
FkaLn...3MZp
4K45...oiK4
06/08/20262:19:32 PMsell$0.01709$0.008620.00025640.00012931.98
7Ypcx...5weY
5VUm...8nmj
06/08/20262:16:04 PMsell$130.03$0.0086261.940.000129315,074.2
FJx61...Rm6G
JL6E...Ad9F
06/08/20262:16:04 PMsell$49.37$0.0086290.74020.00012935,721.2
FJx61...Rm6G
hXMj...mavD
06/08/20262:16:01 PMsell$8.22$0.0086240.12330.0001294953.06
FkaLn...3MZp
dFD2...PRUp
06/08/20262:14:05 PMsell$31.67$0.0086420.47430.00012943,665.24
prUWZ...9bmv
4DkE...1w2s