WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01106
Price
0.0001407 SOL
TVL
$1.12M
MKT CAP
$11.1M
5m
-0.70%
1h
0.25%
4h
1.42%
24h
-2.26%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
350K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
50.54M
Pooled SOL:
$7,198.06

CHILLGUY/SOL price stats on Solana

As of July 8, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01106. CHILLGUY price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 2773 trades with trading volume of $349,507.64. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,061,129.81. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,124,816.59. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,124,816.59.

The total transactions of CHILLGUY/SOL is 2773 in the last 24 hours, 1171 of which are buy transactions, and 1602 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $349,507.64 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001407, captured at 4:49 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01106 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/20264:47:10 AMsell$0.6699$0.011060.0085230.000140760.563scF...pNSo
07/08/20264:45:41 AMsell$0.1134$0.011050.0014430.000140710.255mQv...VKrz
07/08/20264:45:02 AMbuy$57.53$0.011110.73190.00014145,175.65ccRg...y6cH
07/08/20264:44:07 AMsell$94.9$0.011061.20.00014078,579.774aJ5...yjgN
07/08/20264:43:10 AMbuy$0.569$0.011130.0072250.000141451.083VP7...viTD
07/08/20264:43:09 AMsell$150.08$0.011081.90.000140713,536.86wnk1...DYKu
07/08/20264:43:09 AMsell$150.13$0.011091.90.000140813,534.422czW...Dkhp
07/08/20264:43:00 AMsell$500.44$0.011096.350.00014145,094.662W2w...zQRG
07/08/20264:40:54 AMsell$15.27$0.011110.19390.00014111,373.694eQa...JVV3
07/08/20264:40:54 AMsell$16.43$0.011110.20870.00014111,478.353Kj8...juKm
07/08/20264:40:54 AMsell$18.97$0.011110.24080.00014111,706.1948Yb...Z9B9
07/08/20264:40:54 AMsell$19.74$0.011120.25070.00014111,775.9727At...kDGb
07/08/20264:40:54 AMsell$26.67$0.011110.33860.00014112,399.173L6A...qgCi
07/08/20264:40:52 AMsell$499.42$0.011136.340.000141344,869.412ctt...HUKF
07/08/20264:40:51 AMsell$21.67$0.011140.27510.00014141,945.154PfK...Ai73
07/08/20264:40:51 AMsell$15.73$0.011140.19970.00014141,411.9422vG...6VXt
07/08/20264:40:47 AMsell$149.99$0.011141.90.000141513,459.01GRoD...sLd4
07/08/20264:40:46 AMsell$465.09$0.011165.90.000141741,664.535Af6...i6so
07/08/20264:40:46 AMsell$280.99$0.011173.560.000141925,139.1556KK...uC1W
07/08/20264:40:46 AMsell$150.23$0.011151.90.000141513,472.8644vL...122Y