WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01001
Price
0.0001269 SOL
TVL
$993,842.15
MKT CAP
$10M
5m
0%
1h
-0.39%
4h
-2.45%
24h
-4.05%
Share
TXNS
1K
Buys
558
Sells
494
Volume
158K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
49.66M
Pooled SOL:
$6,291.92

CHILLGUY/SOL price stats on Solana

As of February 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01001. CHILLGUY price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 1052 trades with trading volume of $158,139.97. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,017,436.20. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $993,842.15. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $993,842.15.

The total transactions of CHILLGUY/SOL is 1052 in the last 24 hours, 558 of which are buy transactions, and 494 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $158,139.97 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001269, captured at 4:07 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01001 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/23/20264:05:08 PMbuy$28.2$0.010010.35750.00012692,815.71
GCvHh...PzvM
2nRz...tXZr
02/23/20263:54:48 PMsell$89.44$0.010041.120.00012638,905.97
BMnT5...3iLJ
3sRL...LbSZ
02/23/20263:49:28 PMsell$5.19$0.010060.065170.0001263515.66
A3Zcn...m6Sg
38Cm...yced
02/23/20263:48:07 PMsell$0.05136$0.010060.0006450.00012635.1
8L2y5...bt8j
2aWk...qwkV
02/23/20263:23:26 PMsell$76.96$0.01010.96290.00012647,617.78
BMnT5...3iLJ
4ieS...Kw9j
02/23/20263:17:52 PMbuy$156.41$0.010171.950.00012715,367.12
EmDew...TgxC
iPMU...3T1d
02/23/20263:17:51 PMbuy$78.31$0.010170.97740.00012697,698.18
BMnT5...3iLJ
5pDr...7soL
02/23/20263:17:50 PMbuy$80.98$0.010171.010.00012697,959.39
BMnT5...3iLJ
4VAH...Zt5n
02/23/20263:16:53 PMbuy$77.99$0.010140.97580.00012687,691.12
BMnT5...3iLJ
4HU1...78px
02/23/20263:16:42 PMbuy$82.02$0.010131.020.00012688,090.3
BMnT5...3iLJ
4DWL...XYK2
02/23/20263:16:41 PMbuy$75.87$0.010130.94930.00012687,486.51
BMnT5...3iLJ
2EK2...nBrw
02/23/20263:16:41 PMbuy$79.27$0.010130.99180.00012677,824.27
BMnT5...3iLJ
2QsQ...FiYk
02/23/20263:16:03 PMbuy$79.69$0.010130.99690.00012677,866.89
BMnT5...3iLJ
5Xwj...fA1y
02/23/20263:15:04 PMsell$499$0.010076.240.000126149,517.24
CreQJ...bNft
ZNUW...px6G
02/23/20263:06:15 PMbuy$78.03$0.010150.97560.00012697,686.2
BMnT5...3iLJ
3wEB...s1Yf
02/23/20263:06:08 PMbuy$77.01$0.010140.96340.00012687,592.46
BMnT5...3iLJ
2sLx...J5Ur
02/23/20263:06:07 PMbuy$166.36$0.010132.080.000126816,409.83
BMnT5...3iLJ
2hDE...1Hu8
02/23/20263:05:58 PMbuy$133.33$0.010111.670.000126713,178.61
BMnT5...3iLJ
2vQ8...LnYE
02/23/20263:05:48 PMsell$0.8018$0.010060.010040.00012679.67
A3Zcn...m6Sg
5YQy...Zjjb
02/23/20263:04:16 PMsell$87.49$0.010051.090.00012618,699.63
BMnT5...3iLJ
2Qmg...5jM2