- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 49.72M
- Pooled SOL:
- $6,145.38
CHILLGUY/SOL price stats on Solana
As of January 27, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01551. CHILLGUY price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $101,059.81. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $15,518,812.61. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,538,807.35. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,538,807.35.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 656 in the last 24 hours, 334 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $101,059.81 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001243, captured at 4:16 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01551 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:12:30 AM | buy | $498.5 | $0.0155 | 3.99 | 0.0001242 | 32,144.34 | cGAR...6jgk | |
| 01/27/2026 | 4:12:30 AM | buy | $59.13 | $0.01551 | 0.4737 | 0.0001243 | 3,810.29 | ziTh...asaY | |
| 01/27/2026 | 4:12:30 AM | buy | $499.61 | $0.01548 | 4 | 0.000124 | 32,257.35 | 35Xu...v2NK | |
| 01/27/2026 | 4:12:13 AM | buy | $149.5 | $0.01548 | 1.19 | 0.0001239 | 9,655.39 | 5xiD...aE9V | |
| 01/27/2026 | 4:10:04 AM | buy | $149.39 | $0.01545 | 1.19 | 0.0001239 | 9,668.89 | hV7G...yxFW | |
| 01/27/2026 | 4:09:56 AM | buy | $37.53 | $0.01544 | 0.301 | 0.0001238 | 2,430.25 | 4JwC...du8S | |
| 01/27/2026 | 4:05:18 AM | sell | $1.7 | $0.01532 | 0.01372 | 0.0001232 | 111.32 | sugD...m4n3 | |
| 01/27/2026 | 4:04:52 AM | sell | $1.7 | $0.01534 | 0.01372 | 0.0001232 | 111.32 | 2mVT...FiG7 | |
| 01/27/2026 | 4:00:24 AM | sell | $72.63 | $0.01533 | 0.5838 | 0.0001232 | 4,735.94 | 34cp...gtdd | |
| 01/27/2026 | 4:00:23 AM | sell | $1.7 | $0.01533 | 0.01372 | 0.0001232 | 111.32 | 5dmm...6Ck4 | |
| 01/27/2026 | 3:59:51 AM | sell | $1.7 | $0.01532 | 0.01372 | 0.0001232 | 111.32 | ScZX...hrge | |
| 01/27/2026 | 3:49:27 AM | buy | $0.4389 | $0.0154 | 0.003527 | 0.0001237 | 28.5 | 2axK...fxem | |
| 01/27/2026 | 3:49:27 AM | buy | $460.46 | $0.01541 | 3.7 | 0.0001238 | 29,880.3 | zstj...M8ye | |
| 01/27/2026 | 3:48:36 AM | buy | $149.51 | $0.01542 | 1.2 | 0.0001239 | 9,692.82 | 4VZZ...Mpd1 | |
| 01/27/2026 | 3:46:48 AM | buy | $149.7 | $0.01543 | 1.2 | 0.0001239 | 9,695.97 | 3gah...EGnj | |
| 01/27/2026 | 3:46:28 AM | buy | $149.56 | $0.01543 | 1.2 | 0.0001238 | 9,690.54 | 4u6B...aXqo | |
| 01/27/2026 | 3:46:28 AM | buy | $171.55 | $0.01542 | 1.37 | 0.0001238 | 11,120.63 | CFVg...Jric | |
| 01/27/2026 | 3:43:11 AM | sell | $4.99 | $0.01538 | 0.04008 | 0.0001235 | 324.35 | 5rmt...i23N | |
| 01/27/2026 | 3:42:05 AM | buy | $149.56 | $0.01546 | 1.2 | 0.0001241 | 9,673.85 | 3KRa...H38W | |
| 01/27/2026 | 3:38:40 AM | buy | $149.61 | $0.01546 | 1.2 | 0.0001241 | 9,676.87 | 3bsc...r1v1 |