WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01252
Price
0.000124 SOL
TVL
$1.41M
MKT CAP
$12.5M
5m
-0.31%
1h
-1.03%
4h
0.04%
24h
3.99%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
453K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
56.53M
Pooled SOL:
$6,986.45

CHILLGUY/SOL price stats on Solana

As of September 18, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01252. CHILLGUY price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 5102 trades with trading volume of $453,180.70. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,523,239.31. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,413,215.58. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,413,215.58.

The total transactions of CHILLGUY/SOL is 5102 in the last 24 hours, 2307 of which are buy transactions, and 2795 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $453,180.70 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000124, captured at 12:21 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01252 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/202612:21:43 AMbuy$56.04$0.012520.55510.0001244,474.99
HYe4v...8WHd
2Axh...Zerv
09/18/202612:21:27 AMbuy$24.94$0.012520.24690.0001241,990.95
DAqCp...QTBZ
49rg...BvPP
09/18/202612:21:16 AMbuy$20.04$0.012530.19830.0001241,599.33
3tMSH...LShC
MVgM...jHTM
09/18/202612:20:33 AMsell$0.009176$0.012470.000090750.00012340.7353
ProCX...Dc5u
4sSN...T1Lz
09/18/202612:20:14 AMbuy$14.7$0.012550.14520.0001241,170.96
AgmLJ...zN51
2WzL...vZY1
09/18/202612:17:47 AMsell$0.3025$0.01250.0029850.000123424.18
Bn6QN...Ehvh
iu9A...jAXk
09/18/202612:17:07 AMbuy$0.3053$0.012620.0030.00012424.18
Bn6QN...Ehvh
5kSm...bsDJ
09/18/202612:17:06 AMbuy$28.31$0.012620.27820.0001242,243.3
HYe4v...8WHd
4BZo...8XES
09/18/202612:17:05 AMbuy$0.5003$0.012620.0049150.00012439.63
HYe4v...8WHd
4isv...fu8S
09/18/202612:16:51 AMbuy$16.15$0.012610.15870.0001241,280.19
AgmLJ...zN51
Vrzr...5r6d
09/18/202612:16:00 AMbuy$5.39$0.012560.053260.000124429.49
HYe4v...8WHd
3UKP...pw3Z
09/18/202612:15:59 AMbuy$42.32$0.012560.41770.0001243,368.99
HYe4v...8WHd
3bG3...aMGn
09/18/202612:15:58 AMbuy$42.53$0.012620.41770.00012393,368.99
HYe4v...8WHd
2c5u...SCtX
09/18/202612:15:40 AMbuy$5.72$0.012630.056190.0001239453.21
HYe4v...8WHd
3HTE...3fRB
09/18/202612:15:39 AMbuy$43.38$0.012620.42580.00012393,434.99
HYe4v...8WHd
48KW...SpLX
09/18/202612:15:38 AMbuy$66.61$0.012620.65390.00012395,275.99
HYe4v...8WHd
2cUc...H6GD
09/18/202612:15:26 AMbuy$34.36$0.012560.3390.00012392,736.22
HYe4v...8WHd
4y46...84pW
09/18/202612:15:18 AMbuy$28.17$0.012560.27790.00012392,243.47
HYe4v...8WHd
38Zh...5URK
09/18/202612:15:17 AMbuy$11.45$0.012560.1130.0001238912.29
HYe4v...8WHd
4yqK...gSs5
09/18/202612:13:57 AMsell$30.59$0.01250.30160.00012322,447.19
AgmLJ...zN51
3Ppa...HarX