Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.63M
- Pooled SOL:
- $6,815.35
CHILLGUY/SOL price stats on Solana
As of July 19, 2026, the current price of CHILLGUY token on DEX Raydium is $0.00964. CHILLGUY price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $57,521.17. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,639,990.64. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,036,329.01. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,036,329.01.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 980 in the last 24 hours, 431 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $57,521.17 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001265, captured at 10:25 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.00964 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:16:00 AM | sell | $73.67 | $0.00964 | 0.9669 | 0.0001265 | 7,642.68 | 5nxU...gMPM | |
| 07/19/2026 | 10:07:05 AM | sell | $2.79 | $0.009597 | 0.0368 | 0.0001265 | 290.85 | KSoQ...AbsF | |
| 07/19/2026 | 10:03:56 AM | sell | $171.03 | $0.009599 | 2.25 | 0.0001265 | 17,817.45 | aFTz...HZ3D | |
| 07/19/2026 | 10:03:49 AM | sell | $103.66 | $0.00963 | 1.36 | 0.0001266 | 10,763.67 | 2r3T...5r4P | |
| 07/19/2026 | 10:03:04 AM | sell | $71.86 | $0.009621 | 0.9463 | 0.0001266 | 7,469.33 | 3HHt...P9an | |
| 07/19/2026 | 10:03:03 AM | sell | $95.62 | $0.009624 | 1.25 | 0.0001267 | 9,936.09 | 2nPN...TQKX | |
| 07/19/2026 | 10:02:24 AM | sell | $4.2 | $0.009612 | 0.05547 | 0.0001267 | 437.65 | 3sWd...oo7J | |
| 07/19/2026 | 10:02:22 AM | sell | $1.09 | $0.009623 | 0.01447 | 0.0001267 | 114.22 | 2AR5...wBXj | |
| 07/19/2026 | 10:02:19 AM | sell | $14.59 | $0.009613 | 0.1924 | 0.0001267 | 1,518.1 | 5tC1...vFY9 | |
| 07/19/2026 | 10:02:17 AM | sell | $160.31 | $0.009626 | 2.11 | 0.0001268 | 16,652.93 | 3uco...XFf7 | |
| 07/19/2026 | 10:02:17 AM | sell | $101.12 | $0.009631 | 1.33 | 0.0001268 | 10,498.75 | 1M9V...AaBv | |
| 07/19/2026 | 9:29:01 AM | buy | $229.01 | $0.009681 | 3.01 | 0.0001274 | 23,654.95 | 24Np...eBqJ | |
| 07/19/2026 | 9:22:24 AM | buy | $293.6 | $0.009661 | 3.87 | 0.0001273 | 30,388.65 | 62oW...rkWZ | |
| 07/19/2026 | 9:21:49 AM | buy | $19.9 | $0.009655 | 0.2624 | 0.0001272 | 2,061.95 | 2xJz...7RWw | |
| 07/19/2026 | 9:19:10 AM | buy | $13.31 | $0.009719 | 0.1743 | 0.0001272 | 1,370.31 | 4eCD...AT3F | |
| 07/19/2026 | 9:01:39 AM | sell | $17.82 | $0.009622 | 0.2345 | 0.0001266 | 1,852.37 | 5M5A...rbJt | |
| 07/19/2026 | 9:01:14 AM | sell | $25.88 | $0.009671 | 0.339 | 0.0001266 | 2,676.82 | 3XF6...rs1a | |
| 07/19/2026 | 9:01:14 AM | sell | $0.8874 | $0.00967 | 0.01162 | 0.0001266 | 91.76 | 2GeV...gjX4 | |
| 07/19/2026 | 9:01:12 AM | sell | $14.83 | $0.009672 | 0.1941 | 0.0001266 | 1,533.28 | 4u9M...eGAQ | |
| 07/19/2026 | 8:37:29 AM | buy | $59.75 | $0.009698 | 0.784 | 0.0001272 | 6,160.54 | 33M1...RYRZ |