WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01465
Price
0.0001694 SOL
TVL
$1.33M
MKT CAP
$14.7M
5m
-0.08%
1h
-1.20%
4h
-1.36%
24h
-7.09%
Share
TXNS
2K
Buys
753
Sells
956
Volume
253K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
45.08M
Pooled SOL:
$7,700.24

CHILLGUY/SOL price stats on Solana

As of May 16, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01465. CHILLGUY price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 1709 trades with trading volume of $253,347.87. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $14,657,435.65. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,326,757.67. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,326,757.67.

The total transactions of CHILLGUY/SOL is 1709 in the last 24 hours, 753 of which are buy transactions, and 956 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $253,347.87 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001694, captured at 10:11 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01465 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/202610:08:37 PMbuy$733.41$0.014658.470.000169450,034.02
F7p3d...gmNe
4Zv9...EQVP
05/16/202610:06:57 PMbuy$0.1129$0.014630.0013060.00016927.71
GxDC9...pXSq
5YUz...oRXE
05/16/202610:03:58 PMbuy$0.09143$0.014640.0010570.00016926.24
GxDC9...pXSq
5pJ4...Suu8
05/16/202610:03:45 PMsell$462.24$0.014575.340.000168531,704.85
4GQeE...zVqS
1zSU...jFFM
05/16/202610:03:45 PMsell$150.25$0.014591.730.000168710,296.36
4GQeE...zVqS
WyHK...246G
05/16/202610:03:45 PMbuy$0.282$0.014640.003260.000169219.26
eLLns...qaHz
3j29...uxJa
05/16/202610:02:54 PMbuy$0.5184$0.014670.0059940.000169635.34
8L2y5...bt8j
4tqw...9XRb
05/16/202610:02:54 PMsell$52.55$0.01460.60750.00016883,598.38
MfDuW...GVWa
4MUp...aSR8
05/16/202610:02:54 PMsell$150.16$0.01461.730.000168710,285.04
4GQeE...zVqS
EAv5...bnXS
05/16/202610:02:49 PMsell$37.27$0.01460.43090.00016882,551.65
MfDuW...GVWa
iy3N...ozkf
05/16/202610:02:23 PMsell$93.94$0.014611.080.00016896,429.69
8U5nM...CgKx
2AuU...vzSq
05/16/202610:01:32 PMbuy$1.03$0.014690.0120.000169770.68
Menux...LzG6
3YTK...yqq5
05/16/202610:01:28 PMsell$499.47$0.014625.770.00016934,141.34
CreQJ...bNft
5oN5...QZhr
05/16/202610:01:28 PMsell$465.86$0.014655.380.000169231,797.28
8StkT...uyGD
jytu...sSrt
05/16/202610:01:28 PMbuy$2.59$0.014690.030.0001697176.7
En3NP...YuzP
46ym...1f8n
05/16/20269:59:48 PMsell$78.96$0.014660.91240.00016945,385
GsZo9...w1bD
3QLa...THcc
05/16/20269:59:48 PMsell$16.44$0.014670.190.00016951,121
KQGHC...drKT
ocQ9...QBv6
05/16/20269:59:48 PMsell$79.23$0.014660.91550.00016945,402
Ge6K8...UZGG
2DzX...Y6ft
05/16/20269:59:48 PMsell$63.35$0.014670.73190.00016954,318
AsU62...Soc9
2hvG...JcFE
05/16/20269:59:48 PMsell$281.48$0.014673.250.000169619,175.48
8StkT...uyGD
2jMN...ySuk