- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.93M
- Pooled SOL:
- $6,540.98
CHILLGUY/SOL price stats on Solana
As of May 31, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01011. CHILLGUY price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 1085 trades with trading volume of $129,835.69. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,115,108.43. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,087,095.99. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,087,095.99.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1085 in the last 24 hours, 540 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $129,835.69 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001221, captured at 8:27 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01011 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:22:00 AM | sell | $52.88 | $0.01011 | 0.6387 | 0.0001221 | 5,227.63 | 4Xt7...Pv6k | |
| 05/31/2026 | 8:20:35 AM | sell | $0.1016 | $0.01011 | 0.001228 | 0.0001221 | 10.05 | 5EWA...BGvy | |
| 05/31/2026 | 8:20:35 AM | sell | $1.11 | $0.01011 | 0.01352 | 0.0001221 | 110.65 | 36m5...7at4 | |
| 05/31/2026 | 8:20:35 AM | buy | $499.08 | $0.01015 | 6.02 | 0.0001226 | 49,136.93 | 3iSm...wc9s | |
| 05/31/2026 | 8:20:33 AM | buy | $134.23 | $0.01013 | 1.62 | 0.0001224 | 13,238.66 | 2Rkd...VxXA | |
| 05/31/2026 | 8:20:34 AM | buy | $146.01 | $0.01014 | 1.76 | 0.0001225 | 14,392.79 | 4Mun...EEML | |
| 05/31/2026 | 8:20:33 AM | sell | $0.1139 | $0.01008 | 0.001376 | 0.0001218 | 11.29 | 3bqq...vr2G | |
| 05/31/2026 | 8:20:32 AM | sell | $0.9616 | $0.01008 | 0.01161 | 0.0001218 | 95.33 | 3r6T...H3nX | |
| 05/31/2026 | 8:20:32 AM | buy | $11.71 | $0.01011 | 0.1414 | 0.0001221 | 1,157.75 | MW6o...KLQ5 | |
| 05/31/2026 | 8:20:32 AM | buy | $498.72 | $0.01012 | 6.02 | 0.0001223 | 49,242.75 | 61V9...t1re | |
| 05/31/2026 | 8:20:32 AM | buy | $93.98 | $0.01011 | 1.13 | 0.0001222 | 9,290.19 | 3WZ7...u95h | |
| 05/31/2026 | 8:20:32 AM | buy | $480.91 | $0.0101 | 5.8 | 0.000122 | 47,587.75 | 3hbg...upeg | |
| 05/31/2026 | 8:20:32 AM | buy | $88.88 | $0.01009 | 1.07 | 0.0001219 | 8,804.25 | 4tsL...3RUi | |
| 05/31/2026 | 8:19:45 AM | buy | $499.11 | $0.01006 | 6.03 | 0.0001218 | 49,579.49 | 2yku...H7K8 | |
| 05/31/2026 | 8:19:42 AM | buy | $83.2 | $0.01006 | 1 | 0.0001216 | 8,262.98 | 4n2w...2EFP | |
| 05/31/2026 | 8:19:40 AM | buy | $80.23 | $0.01007 | 0.9691 | 0.0001216 | 7,966.49 | 4hPZ...a1sh | |
| 05/31/2026 | 8:19:34 AM | buy | $101.22 | $0.01006 | 1.22 | 0.0001216 | 10,055.51 | 4yTt...Keop | |
| 05/31/2026 | 8:18:29 AM | buy | $290.46 | $0.01005 | 3.5 | 0.0001215 | 28,882.54 | 3Wao...fFjK | |
| 05/31/2026 | 8:09:50 AM | buy | $0.04485 | $0.01004 | 0.0005423 | 0.0001214 | 4.46 | 2nfo...F6tD | |
| 05/31/2026 | 8:05:14 AM | buy | $290.73 | $0.01003 | 3.5 | 0.0001211 | 28,964.94 | 2ZWE...Yz42 |