WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009176
Price
0.0001122 SOL
TVL
$1.04M
MKT CAP
$9.2M
5m
-0.03%
1h
-1.56%
4h
1.91%
24h
2.27%
Share
TXNS
970
Buys
446
Sells
524
Volume
101K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
56.76M
Pooled SOL:
$6,358.5

CHILLGUY/SOL price stats on Solana

As of July 2, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009176. CHILLGUY price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $101,278.60. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,175,886.45. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,040,486.03. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,040,486.03.

The total transactions of CHILLGUY/SOL is 970 in the last 24 hours, 446 of which are buy transactions, and 524 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $101,278.60 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001122, captured at 12:26 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009176 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/202612:25:28 PMbuy$0.008106$0.0091760.000099190.00011220.8833
71jQZ...qQp3
5cRE...jVRy
07/02/202612:22:38 PMsell$53.14$0.0091350.650.00011175,817.66
2qpLN...qFqr
gTyr...54B9
07/02/202612:22:17 PMbuy$0.02073$0.0091760.00025370.00011232.25
GxDC9...pXSq
r2Bk...Bgqw
07/02/202612:20:03 PMbuy$0.08582$0.0091790.001050.00011239.35
4i65y...ZtMN
2hN2...e4VV
07/02/202612:19:58 PMbuy$0.09807$0.0091780.00120.000112310.68
HHKnk...Lmeo
3smg...7Cme
07/02/202612:18:29 PMbuy$0.01587$0.0092120.00019350.00011231.72
7L3Kq...Zjwp
4yD1...xN6x
07/02/202612:18:08 PMbuy$0.009344$0.00920.0001140.00011231.01
GFeQw...JVSb
4u5N...S41t
07/02/202612:12:37 PMbuy$0.08494$0.0092260.0010340.00011239.2
Aobke...4oxR
34NV...grkq
07/02/202612:12:31 PMbuy$0.08215$0.0092260.0010.00011238.9
DpdrC...nyBn
5sQM...DLhU
07/02/202612:09:09 PMbuy$1.26$0.0092410.015390.0001123137.09
FkdDH...CzNm
63ap...FRyB
07/02/202612:09:07 PMsell$133.25$0.0091971.610.000111714,488
GJvew...T4YA
64BB...VwJg
07/02/202612:07:49 PMbuy$0.05461$0.0092370.00066430.00011235.91
GxDC9...pXSq
vprF...wqKt
07/02/202612:06:37 PMsell$166.51$0.00922.020.000111818,099
GJvew...T4YA
3whS...3Y92
07/02/202612:06:13 PMsell$133.24$0.0092011.620.000111914,480
GJvew...T4YA
4dtq...VJ73
07/02/202612:03:53 PMbuy$1.43$0.0092390.017460.0001124155.27
GgGap...Dujt
2FHa...uu8w
07/02/202612:03:53 PMbuy$0.7162$0.0092390.0087190.000112477.51
btcf1...7DfE
3NDx...ZzFx
07/02/202612:03:53 PMsell$166.57$0.0091962.020.000111918,113
GJvew...T4YA
XfrJ...SidR
07/02/202611:58:51 AMsell$9.13$0.0092290.11080.000112989.59
8psNv...VRtf
YB49...tXxJ
07/02/202611:58:38 AMsell$166.39$0.009212.020.00011218,066
GJvew...T4YA
Yur7...ULxU
07/02/202611:56:16 AMsell$45.91$0.0091830.56040.0001125,000
GguKt...Sufs
3aZW...EBwU