WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.0098
Price
0.0001278 SOL
TVL
$1.05M
MKT CAP
$9.8M
5m
0%
1h
0.12%
4h
-1.58%
24h
-0.68%
Share
TXNS
2K
Buys
665
Sells
994
Volume
157K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.49M
Pooled SOL:
$6,818.8

CHILLGUY/SOL price stats on Solana

As of July 13, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0098. CHILLGUY price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 1659 trades with trading volume of $157,498.42. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,800,225.55. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,047,046.36. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,047,046.36.

The total transactions of CHILLGUY/SOL is 1659 in the last 24 hours, 665 of which are buy transactions, and 994 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $157,498.42 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001278, captured at 9:43 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.0098 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/20269:39:31 AMbuy$59.34$0.00980.77390.00012786,055.32
B7ENL...vaA1
3MNp...DPaY
07/13/20269:32:02 AMbuy$0.1105$0.0097930.0014420.000127811.28
29eV5...Xsjp
2pDv...HYp9
07/13/20269:28:20 AMbuy$0.1105$0.0097940.0014420.000127811.28
29eV5...Xsjp
3g8S...ZJ1x
07/13/20269:27:42 AMbuy$0.1105$0.0097940.0014420.000127811.28
29eV5...Xsjp
3Fsn...X7dG
07/13/20269:27:33 AMbuy$0.1104$0.0097860.0014420.000127811.28
theo9...JpYs
4nHp...bC1m
07/13/20269:23:50 AMbuy$0.3984$0.0097930.00520.000127840.68
GxDC9...pXSq
38bV...pDMQ
07/13/20269:20:38 AMbuy$0.009412$0.0097880.00012280.00012780.9615
BspwP...uW2m
2CWj...7VRX
07/13/20269:16:00 AMbuy$0.09071$0.0097850.0011840.00012789.27
GgGap...Dujt
4eVZ...6xFd
07/13/20269:16:00 AMsell$149.97$0.0097451.950.000127215,388.75
4GQeE...zVqS
4dWR...xS21
07/13/20269:12:30 AMsell$149.93$0.0097511.950.000127215,375.55
4GQeE...zVqS
4cBQ...JGuS
07/13/20269:11:30 AMsell$150.04$0.0097631.950.000127315,366.98
4GQeE...zVqS
1wqv...ymke
07/13/20268:59:37 AMbuy$0.1543$0.0098180.0020120.00012815.71
eLLns...qaHz
52kA...iFQn
07/13/20268:58:41 AMbuy$0.01145$0.0098170.00014940.0001281.16
CfLES...GsJ4
5xZY...sCTh
07/13/20268:58:41 AMbuy$0.06798$0.0098170.00088660.0001286.92
eLLns...qaHz
4KzW...B8RB
07/13/20268:56:28 AMbuy$0.01514$0.0098070.00019760.0001281.54
eLLns...qaHz
37N2...2Yzz
07/13/20268:53:08 AMbuy$0.2466$0.0098240.0032130.00012825.1
GxDC9...pXSq
v2fo...qa6X
07/13/20268:51:53 AMsell$159.38$0.009782.070.000127416,295.72
2gchx...L8Zt
5jhb...6pc5
07/13/20268:48:13 AMbuy$0.0616$0.0098120.00080420.00012816.27
GxDC9...pXSq
3PRQ...bddD
07/13/20268:45:40 AMbuy$0.007747$0.0098160.00010110.00012810.7891
AQkBs...Q6GF
3H7w...Z3U3
07/13/20268:45:37 AMbuy$0.007747$0.0098160.00010110.00012810.7891
8Coub...2zaZ
45H9...tbA2