WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.0137
Price
0.0001323 SOL
TVL
$1.47M
MKT CAP
$13.7M
5m
0.25%
1h
-0.12%
4h
2.23%
24h
-8.79%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.8M
Pooled SOL:
$7,095.21

CHILLGUY/SOL price stats on Solana

As of August 29, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0137. CHILLGUY price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 7967 trades with trading volume of $1,143,974.19. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,703,696.30. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,471,897.29. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,471,897.29.

The total transactions of CHILLGUY/SOL is 7967 in the last 24 hours, 3990 of which are buy transactions, and 3977 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $1,143,974.19 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001323, captured at 1:19 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.0137 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/20261:14:00 PMbuy$149.7$0.013691.440.000132310,927.97
4GQeE...zVqS
4V2z...UJ25
08/29/20261:14:00 PMbuy$149.76$0.01371.440.000132310,928.18
4GQeE...zVqS
4Mnv...SwZ1
08/29/20261:14:00 PMbuy$24.04$0.013690.23220.00013221,755.59
HYe4v...8WHd
3oYL...B3Jz
08/29/20261:13:57 PMbuy$2.31$0.013690.02240.0001322169.4
HYe4v...8WHd
4KEi...85kz
08/29/20261:13:03 PMbuy$2.88$0.013690.027890.0001322210.87
HYe4v...8WHd
5v5A...EZCD
08/29/20261:13:02 PMbuy$24.04$0.013690.23220.00013221,756
HYe4v...8WHd
5S2b...K3Bc
08/29/20261:13:03 PMbuy$24.04$0.013690.23220.00013221,755.88
HYe4v...8WHd
2sAX...ESp9
08/29/20261:13:02 PMbuy$24.04$0.013680.23220.00013221,756.11
HYe4v...8WHd
26Nq...Eb36
08/29/20261:13:01 PMbuy$24.04$0.013680.23220.00013221,756.22
HYe4v...8WHd
2LG8...quWS
08/29/20261:12:48 PMbuy$11.06$0.013680.10680.0001322808.22
HYe4v...8WHd
2kSZ...zKPP
08/29/20261:12:23 PMbuy$19.52$0.013690.18840.00013221,425.18
HYe4v...8WHd
2arW...JsuN
08/29/20261:12:22 PMbuy$12.35$0.013690.11920.0001322901.79
HYe4v...8WHd
wPGZ...DeUB
08/29/20261:12:04 PMbuy$499.79$0.013684.820.000132136,512.72
CreQJ...bNft
5Mqx...hD7D
08/29/20261:11:30 PMbuy$179.47$0.013661.730.00013213,133.88
FrhLf...5oMN
SWgi...ffs7
08/29/20261:11:20 PMsell$679.44$0.013586.560.000131250,000
3uW5a...CifW
4Fg6...AL2N
08/29/20261:11:20 PMbuy$466.33$0.013654.50.000131834,156.29
FkaLn...3MZp
5tWk...GjjL
08/29/20261:08:58 PMbuy$133.15$0.013661.280.0001329,740.95
GJvew...T4YA
55PY...MKf5
08/29/20261:08:58 PMbuy$66.92$0.013670.64620.0001324,894.4
HYe4v...8WHd
2Gt3...4yzF
08/29/20261:08:57 PMsell$666.96$0.013616.440.000131449,000
3uW5a...CifW
37ue...2oUU
08/29/20261:08:07 PMsell$1,015.32$0.013659.790.000131774,362.5
8KrAy...MGbi
2RY8...eAh4