WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009631
Price
0.00009461 SOL
TVL
$1.26M
MKT CAP
$9.6M
5m
0.45%
1h
0.90%
4h
1.32%
24h
0.85%
Share
TXNS
672
Buys
337
Sells
335
Volume
58K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.5M
Pooled SOL:
$6,181.5

CHILLGUY/SOL price stats on Solana

As of October 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009631. CHILLGUY price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $57,824.79. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,630,481.95. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,260,072.47. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,260,072.47.

The total transactions of CHILLGUY/SOL is 672 in the last 24 hours, 337 of which are buy transactions, and 335 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $57,824.79 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009461, captured at 5:37 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009631 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/20265:36:01 PMbuy$2.04$0.0096310.02010.00009461212.52
DaKJw...JN2T
4ama...oeLZ
10/25/20265:35:56 PMsell$299.37$0.0095872.940.0000941831,225.37
CreQJ...bNft
3SXc...geTs
10/25/20265:28:50 PMbuy$201.2$0.0096381.970.0000946620,874.64
FrhLf...5oMN
2mYX...Pq8n
10/25/20265:27:05 PMbuy$201.06$0.0096311.970.0000945320,874.64
FrhLf...5oMN
2ZnA...FXm3
10/25/20265:27:00 PMbuy$200.93$0.0096251.970.0000944720,874.64
FrhLf...5oMN
4H6S...pfTg
10/25/20265:14:31 PMsell$140.99$0.0095521.380.0000939814,759.64
4UkZk...9scz
3mQf...939v
10/25/20265:10:11 PMsell$3.16$0.0095660.031080.00009401330.61
HwAFK...dfNZ
5iYN...g78N
10/25/20264:59:24 PMsell$0.02865$0.0095810.00028110.000094012.99
GLLPz...pot7
daPm...VYE7
10/25/20264:48:40 PMsell$3.15$0.009530.031150.00009401331.34
7JCe3...dG8k
5mZz...v5BZ
10/25/20264:43:47 PMsell$528.09$0.0095335.20.0000940455,394.43
9qz7c...hWpw
4YtU...jNU3
10/25/20264:43:47 PMbuy$173.12$0.0095751.70.0000944618,079.36
HYe4v...8WHd
5fXZ...fThs
10/25/20264:38:51 PMbuy$2$0.0095680.019810.00009456209.55
HYe4v...8WHd
4P34...vghz
10/25/20264:38:50 PMbuy$9.84$0.0095670.09730.000094561,028.99
HYe4v...8WHd
2hMt...NhLa
10/25/20264:38:50 PMbuy$9.84$0.0095670.09730.000094551,028.99
HYe4v...8WHd
3jMi...ZFir
10/25/20264:38:50 PMbuy$9.84$0.0095670.097290.000094551,028.99
HYe4v...8WHd
3sK3...QBCb
10/25/20264:38:39 PMbuy$8.03$0.0095670.079410.00009455839.89
HYe4v...8WHd
4LHz...UCbq
10/25/20264:38:39 PMbuy$23.53$0.0095660.23250.000094542,459.99
HYe4v...8WHd
2TRf...T2Sg
10/25/20264:38:07 PMbuy$12.18$0.0095680.12030.000094541,273.4
HYe4v...8WHd
3uP6...7p6s
10/25/20264:38:06 PMbuy$5.26$0.0095670.051980.00009452549.99
HYe4v...8WHd
5N9C...Krna
10/25/20264:38:06 PMbuy$43.31$0.0095680.42790.000094534,526.99
HYe4v...8WHd
4qUF...2Ug7