WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01103
Price
0.0001494 SOL
TVL
$1.09M
MKT CAP
$11M
5m
0.09%
1h
1.71%
4h
11.83%
24h
10.33%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
495K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
49.65M
Pooled SOL:
$7,395.91

CHILLGUY/SOL price stats on Solana

As of July 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01103. CHILLGUY price is up 10.33% in the last 24 hours. The trading history for the last 24 hours contains 2943 trades with trading volume of $495,156.46. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,039,117.98. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,094,330.12. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,094,330.12.

The total transactions of CHILLGUY/SOL is 2943 in the last 24 hours, 1446 of which are buy transactions, and 1497 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $495,156.46 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001494, captured at 11:02 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01103 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/202611:00:27 PMbuy$498.89$0.011036.750.000149445,190.623qi5...XZ2n
07/24/202610:59:41 PMbuy$4.96$0.011020.067180.0001493449.854nof...w9uS
07/24/202610:53:14 PMsell$653.82$0.010998.840.000148759,464.33mDT6...ZAFV
07/24/202610:52:23 PMsell$0.2334$0.0110.0031580.000148921.24Fvy...JDf9
07/24/202610:50:18 PMsell$0.651$0.010990.0088180.000148959.28aV7...a2Gx
07/24/202610:50:17 PMsell$0.5409$0.010990.0073250.000148949.184TBD...YnVc
07/24/202610:50:17 PMbuy$656.48$0.011048.890.000149559,464.335cBj...FCSf
07/24/202610:49:50 PMbuy$498.74$0.011016.750.000149245,271.31z4KH...xVKw
07/24/202610:49:16 PMsell$0.5472$0.010960.0074050.000148349.922qB4...mLuq
07/24/202610:49:16 PMbuy$546.56$0.0117.390.000148949,667.345Aed...8Viw
07/24/202610:49:15 PMbuy$149.52$0.010992.020.000148713,604.722BUZ...VuhA
07/24/202610:49:15 PMbuy$149.43$0.010982.020.000148613,604.322t2T...ViYc
07/24/202610:49:15 PMbuy$456.47$0.010976.170.000148441,601.874NTJ...igis
07/24/202610:49:15 PMbuy$463.73$0.010956.270.000148242,335.29wkkF...SfpY
07/24/202610:48:50 PMbuy$0.8465$0.010930.011460.000148177.41PSUv...JSKV
07/24/202610:47:26 PMbuy$544.24$0.010927.370.000147949,815.832i6q...ruaB
07/24/202610:47:25 PMbuy$275.56$0.01093.730.000147725,261.644XcB...9odv
07/24/202610:47:24 PMbuy$456.11$0.010896.170.000147541,868.712QCE...Dm7v
07/24/202610:47:24 PMbuy$275.56$0.010873.730.000147325,329.754mvJ...ef6p
07/24/202610:44:54 PMbuy$498.95$0.010876.750.000147145,882.863JvT...21J8