- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 48.91M
- Pooled SOL:
- $6,230.8
CHILLGUY/SOL price stats on Solana
As of January 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0163. CHILLGUY price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $120,920.13. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $16,300,053.59. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,597,119.75. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,597,119.75.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 720 in the last 24 hours, 295 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $120,920.13 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001269, captured at 11:54 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.0163 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:39:30 PM | sell | $148.71 | $0.0163 | 1.15 | 0.0001269 | 9,123.19 | 44zc...2aqZ | |
| 01/22/2026 | 11:39:24 PM | sell | $91.09 | $0.0163 | 0.7095 | 0.000127 | 5,586.37 | mcUX...axzQ | |
| 01/22/2026 | 11:39:17 PM | sell | $91.68 | $0.01631 | 0.7141 | 0.000127 | 5,621.18 | JXx2...bctU | |
| 01/22/2026 | 11:39:17 PM | sell | $58.96 | $0.01631 | 0.4592 | 0.000127 | 3,614.08 | 4CDt...Gaan | |
| 01/22/2026 | 11:38:37 PM | sell | $5.5 | $0.01631 | 0.0429 | 0.000127 | 337.61 | 5isY...wcyC | |
| 01/22/2026 | 11:38:36 PM | sell | $8.7 | $0.01631 | 0.06781 | 0.000127 | 533.59 | 5W33...qbQu | |
| 01/22/2026 | 11:38:36 PM | sell | $8.7 | $0.01631 | 0.06781 | 0.000127 | 533.59 | mqqn...VAjt | |
| 01/22/2026 | 11:38:34 PM | sell | $8.71 | $0.01633 | 0.06781 | 0.000127 | 533.59 | 5cpa...3ZM8 | |
| 01/22/2026 | 11:38:35 PM | sell | $8.71 | $0.01633 | 0.06781 | 0.000127 | 533.59 | 3dGo...vXYJ | |
| 01/22/2026 | 11:15:47 PM | buy | $498.91 | $0.01639 | 3.88 | 0.0001276 | 30,439.8 | 3uPF...7ESQ | |
| 01/22/2026 | 11:13:54 PM | buy | $498.74 | $0.01635 | 3.88 | 0.0001274 | 30,492.78 | 4Jcj...EVdz | |
| 01/22/2026 | 11:13:29 PM | buy | $31.46 | $0.01635 | 0.245 | 0.0001274 | 1,923.67 | 3Ukv...9dhh | |
| 01/22/2026 | 11:13:27 PM | buy | $8.98 | $0.01635 | 0.06995 | 0.0001274 | 549.11 | 22fs...EWXt | |
| 01/22/2026 | 11:04:14 PM | sell | $243.63 | $0.01624 | 1.9 | 0.0001268 | 15,000.32 | 3MjH...1TqD | |
| 01/22/2026 | 11:03:55 PM | sell | $107.13 | $0.01625 | 0.836 | 0.0001268 | 6,590.65 | 2NEH...zKky | |
| 01/22/2026 | 11:03:34 PM | sell | $127.01 | $0.01626 | 0.9911 | 0.0001268 | 7,810.85 | 5dBY...inZ7 | |
| 01/22/2026 | 11:01:16 PM | sell | $244.35 | $0.01629 | 1.9 | 0.0001269 | 15,000 | 3cZX...fXeu | |
| 01/22/2026 | 11:00:56 PM | sell | $498.26 | $0.01632 | 3.87 | 0.000127 | 30,522.38 | 3mqe...81xH | |
| 01/22/2026 | 10:59:18 PM | sell | $115.31 | $0.01635 | 0.8968 | 0.0001271 | 7,052.21 | Jsu1...m213 | |
| 01/22/2026 | 10:59:03 PM | sell | $112.53 | $0.01635 | 0.8752 | 0.0001272 | 6,880.21 | 511U...9M41 |