- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 46.89M
- Pooled SOL:
- $6,879.68
CHILLGUY/SOL price stats on Solana
As of April 10, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01236. CHILLGUY price is up 39.69% in the last 24 hours. The trading history for the last 24 hours contains 6913 trades with trading volume of $1,181,861.90. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,363,929.60. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,154,645.00. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,154,645.00.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 6913 in the last 24 hours, 3183 of which are buy transactions, and 3730 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $1,181,861.90 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001479, captured at 5:29 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01236 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:29:12 AM | sell | $0.07888 | $0.01236 | 0.0009441 | 0.0001479 | 6.38 | 2rxi...sSTX | |
| 04/10/2026 | 5:29:04 AM | sell | $0.08222 | $0.01236 | 0.000984 | 0.0001479 | 6.65 | 3aAm...DXs8 | |
| 04/10/2026 | 5:29:03 AM | sell | $0.08135 | $0.01236 | 0.0009736 | 0.0001479 | 6.58 | 4MiG...Lt77 | |
| 04/10/2026 | 5:29:01 AM | sell | $0.07109 | $0.01236 | 0.0008508 | 0.0001479 | 5.75 | 5uBo...Coxi | |
| 04/10/2026 | 5:29:01 AM | sell | $0.08457 | $0.01236 | 0.001012 | 0.0001479 | 6.84 | 213P...Frt8 | |
| 04/10/2026 | 5:28:51 AM | sell | $501.05 | $0.01237 | 5.99 | 0.0001481 | 40,488.14 | 5a5R...JpzM | |
| 04/10/2026 | 5:28:31 AM | sell | $0.07865 | $0.01238 | 0.0009412 | 0.0001482 | 6.35 | 4kMJ...ASys | |
| 04/10/2026 | 5:27:19 AM | buy | $7.21 | $0.01244 | 0.08629 | 0.0001489 | 579.27 | 3VMd...fPNg | |
| 04/10/2026 | 5:27:14 AM | buy | $311.19 | $0.01244 | 3.72 | 0.0001488 | 25,013 | 4XPH...Vpcu | |
| 04/10/2026 | 5:27:08 AM | sell | $0.08351 | $0.01237 | 0.0009994 | 0.000148 | 6.75 | 3sNi...YYVQ | |
| 04/10/2026 | 5:27:05 AM | sell | $0.08351 | $0.01237 | 0.0009994 | 0.000148 | 6.75 | 4Dwu...qvCZ | |
| 04/10/2026 | 5:26:40 AM | sell | $0.08219 | $0.01236 | 0.0009846 | 0.000148 | 6.65 | hjmN...btaC | |
| 04/10/2026 | 5:26:21 AM | buy | $333.56 | $0.01241 | 3.99 | 0.0001487 | 26,867.33 | 4gn3...ijHW | |
| 04/10/2026 | 5:26:19 AM | buy | $149.79 | $0.0124 | 1.79 | 0.0001486 | 12,075.78 | 67am...NrXf | |
| 04/10/2026 | 5:26:01 AM | buy | $149.82 | $0.01238 | 1.79 | 0.0001482 | 12,100.38 | 4RPJ...jSiB | |
| 04/10/2026 | 5:26:01 AM | buy | $103.85 | $0.01238 | 1.24 | 0.0001482 | 8,384 | 5RoZ...VJAt | |
| 04/10/2026 | 5:26:01 AM | buy | $499.46 | $0.01239 | 5.97 | 0.0001484 | 40,280.04 | 7MDq...qB7B | |
| 04/10/2026 | 5:25:44 AM | buy | $149.77 | $0.01235 | 1.79 | 0.0001481 | 12,118.54 | 3W9y...YSTa | |
| 04/10/2026 | 5:25:41 AM | buy | $94.75 | $0.01235 | 1.13 | 0.000148 | 7,670.13 | 42yX...D2Xp | |
| 04/10/2026 | 5:25:40 AM | sell | $0.1066 | $0.01229 | 0.001278 | 0.0001473 | 8.67 | gqnx...VBgV |