WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.007296
Price
0.00009965 SOL
TVL
$933,413.71
MKT CAP
$7.3M
5m
0.10%
1h
0.29%
4h
-4.08%
24h
-7.94%
Share
TXNS
1K
Buys
474
Sells
612
Volume
60K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
64.03M
Pooled SOL:
$6,368.24

CHILLGUY/SOL price stats on Solana

As of November 14, 2026, the current price of CHILLGUY token on DEX Raydium is $0.007296. CHILLGUY price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $60,330.52. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,295,811.65. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $933,413.71. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $933,413.71.

The total transactions of CHILLGUY/SOL is 1086 in the last 24 hours, 474 of which are buy transactions, and 612 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $60,330.52 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009965, captured at 5:43 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.007296 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20265:40:29 PMbuy$133.15$0.0072961.810.0000996518,250.2
GJvew...T4YA
A3hi...3nGW
11/14/20265:39:54 PMbuy$133.38$0.007321.810.0000995918,220.11
GJvew...T4YA
5p19...JaJo
11/14/20265:39:42 PMsell$298.42$0.0072754.060.0000991341,019.33
CreQJ...bNft
Aem8...8yq3
11/14/20265:39:11 PMbuy$133.32$0.0073231.810.0000996618,204.94
GJvew...T4YA
MQZV...fiR3
11/14/20265:39:02 PMbuy$133.23$0.0073241.810.0000996118,190.89
GJvew...T4YA
46iS...dgjB
11/14/20265:38:57 PMsell$298.43$0.0072934.050.0000991440,919.05
CreQJ...bNft
4jyK...HrQn
11/14/20265:36:55 PMbuy$133.26$0.0072891.820.0000996818,283.44
GJvew...T4YA
2BGs...E3WP
11/14/20265:29:07 PMbuy$133.22$0.0072821.820.0000996218,294.72
GJvew...T4YA
41fz...VExP
11/14/20265:27:18 PMbuy$166.53$0.0072612.280.0000995622,934.77
GJvew...T4YA
Ndc1...PRpH
11/14/20265:26:00 PMsell$298.53$0.0072344.080.0000990941,265.08
CreQJ...bNft
3FFo...4C4B
11/14/20265:25:22 PMbuy$11.31$0.007250.15540.000099651,559.94
Gh6oi...UeFU
5JQ5...ux9Q
11/14/20265:24:16 PMbuy$133.2$0.0072531.820.0000996218,365.3
GJvew...T4YA
BwyC...YEWo
11/14/20265:23:51 PMbuy$166.45$0.007252.280.0000995122,957.54
GJvew...T4YA
uLeh...P3pQ
11/14/20265:23:45 PMbuy$132.99$0.007231.820.0000994418,392.97
GJvew...T4YA
4yF8...FCP7
11/14/20265:23:30 PMsell$298.41$0.0071864.10.0000989441,521.98
CreQJ...bNft
55ny...qPHn
11/14/20265:23:12 PMbuy$166.4$0.0072172.290.0000994723,055.25
GJvew...T4YA
vQne...mQDX
11/14/20265:23:11 PMbuy$133.12$0.0072121.830.000099418,456.59
GJvew...T4YA
2rL4...B4Uf
11/14/20265:22:37 PMsell$298.22$0.007174.110.0000989441,591.87
CreQJ...bNft
2S4P...tiwo
11/14/20265:22:19 PMbuy$166.37$0.0071962.290.0000994723,117.74
GJvew...T4YA
3NFX...xQGb
11/14/20265:22:17 PMsell$297.76$0.0071674.110.00009941,542.71
CreQJ...bNft
3eVu...wEAJ