WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01036
Price
0.000126 SOL
TVL
$1.1M
MKT CAP
$10.4M
5m
0%
1h
-0.43%
4h
-0.89%
24h
1.98%
Share
TXNS
2K
Buys
804
Sells
948
Volume
255K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.73M
Pooled SOL:
$6,687.64

CHILLGUY/SOL price stats on Solana

As of May 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01036. CHILLGUY price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 1752 trades with trading volume of $254,553.99. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,364,561.12. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,096,233.43. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,096,233.43.

The total transactions of CHILLGUY/SOL is 1752 in the last 24 hours, 804 of which are buy transactions, and 948 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $254,553.99 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000126, captured at 1:01 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01036 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/202612:53:02 PMsell$0.01359$0.010360.00016530.0001261.31
CNbfS...cdcP
2CqE...Y4eo
05/30/202612:51:30 PMsell$0.01329$0.010360.00016170.0001261.28
3pTkG...DjUZ
49tX...7U1f
05/30/202612:49:42 PMbuy$0.01589$0.010410.00019330.00012671.52
GPcYX...itmp
3tvo...qm9o
05/30/202612:49:25 PMsell$477.53$0.010375.80.000126246,030.06
8StkT...uyGD
2dCX...syD5
05/30/202612:49:25 PMsell$149.98$0.010391.820.000126414,425.1
4GQeE...zVqS
45s4...9wcX
05/30/202612:49:25 PMsell$288.51$0.010383.50.000126327,771.03
8StkT...uyGD
cc5g...2pLc
05/30/202612:49:21 PMbuy$0.029$0.010450.00035280.00012712.77
D96AM...4htP
37sY...TPsC
05/30/202612:47:01 PMsell$78.67$0.01040.9570.00012657,563.1
FkaLn...3MZp
31Bq...jM9u
05/30/202612:44:53 PMbuy$0.1364$0.010460.0016580.000127113.04
3nMNd...HyyH
5trK...rVzs
05/30/202612:44:28 PMsell$0.01499$0.01040.00018240.00012651.44
D96AM...4htP
2o4H...XGac
05/30/202612:44:11 PMsell$0.02229$0.01040.00027120.00012652.14
D96AM...4htP
3rd5...btY4
05/30/202612:44:04 PMbuy$0.02049$0.010450.00024930.00012711.96
D96AM...4htP
27C2...AD3d
05/30/202612:43:57 PMbuy$0.02579$0.010450.00031370.00012712.46
D96AM...4htP
3eSu...8Eiu
05/30/202612:43:47 PMsell$0.02599$0.01040.00031620.00012652.49
D96AM...4htP
21Yb...9NSo
05/30/202612:41:39 PMbuy$0.02991$0.010460.00036350.00012712.85
GPcYX...itmp
216Y...7qhz
05/30/202612:41:17 PMsell$0.01961$0.010410.00023830.00012651.88
GPcYX...itmp
4ByQ...uKea
05/30/202612:37:38 PMbuy$0.01949$0.010450.0002370.00012711.86
CNbfS...cdcP
39wG...1gwS
05/30/202612:37:18 PMbuy$0.2649$0.010450.0032220.000127125.33
3nMNd...HyyH
59rm...roCy
05/30/202612:33:44 PMsell$1.05$0.010420.012860.0001265101.63
HYe4v...8WHd
3WwH...wktc
05/30/202612:33:43 PMsell$150.06$0.010421.820.000126514,395.91
4GQeE...zVqS
5bGv...AhxY