Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 51.18M
- Pooled SOL:
- $5.72
CHILLGUY/SOL price stats on Solana
As of August 10, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01098. CHILLGUY price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3407 trades with trading volume of $332,827.00. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,986,791.63. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $881.33. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $881.33.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3407 in the last 24 hours, 1553 of which are buy transactions, and 1854 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $332,827.00 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001427, captured at 12:13 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01098 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 12:12:35 PM | buy | $0.3841 | $0.01098 | 0.00499 | 0.0001427 | 34.95 | NaM2...P9yu | |
| 08/10/2026 | 12:09:17 PM | buy | $12.37 | $0.01099 | 0.1606 | 0.0001427 | 1,125.73 | 5LkB...HEDR | |
| 08/10/2026 | 12:06:17 PM | sell | $108.82 | $0.01101 | 1.41 | 0.0001431 | 9,883.05 | yMgr...rGVX | |
| 08/10/2026 | 12:06:15 PM | sell | $79.97 | $0.01101 | 1.04 | 0.0001432 | 7,260.37 | 5f7C...8fdo | |
| 08/10/2026 | 12:05:53 PM | sell | $75.68 | $0.01101 | 0.9841 | 0.0001432 | 6,868.63 | 3Tpm...3UDX | |
| 08/10/2026 | 12:04:14 PM | sell | $23.93 | $0.01103 | 0.3108 | 0.0001433 | 2,169.34 | 4b69...qDoH | |
| 08/10/2026 | 12:04:14 PM | sell | $13.71 | $0.01103 | 0.178 | 0.0001433 | 1,242.6 | 3tet...EGRH | |
| 08/10/2026 | 12:04:07 PM | sell | $8.5 | $0.01103 | 0.1104 | 0.0001433 | 770.73 | 2Afp...knD8 | |
| 08/10/2026 | 12:04:07 PM | sell | $36.35 | $0.01103 | 0.4722 | 0.0001433 | 3,294.78 | 3YMe...RVzD | |
| 08/10/2026 | 12:03:59 PM | sell | $36.35 | $0.01103 | 0.4723 | 0.0001433 | 3,294.78 | y1pH...oVT1 | |
| 08/10/2026 | 12:03:55 PM | sell | $36.35 | $0.01103 | 0.4723 | 0.0001433 | 3,294.78 | 35zd...nwLR | |
| 08/10/2026 | 12:03:47 PM | sell | $70.12 | $0.01103 | 0.9111 | 0.0001434 | 6,353.85 | 43J1...ZbKy | |
| 08/10/2026 | 12:03:47 PM | sell | $36.73 | $0.01103 | 0.4772 | 0.0001434 | 3,327.73 | 3gRp...q3oK | |
| 08/10/2026 | 12:03:41 PM | sell | $24.18 | $0.01103 | 0.3142 | 0.0001434 | 2,191.04 | 5Swv...YZ1y | |
| 08/10/2026 | 12:03:39 PM | sell | $25.42 | $0.01104 | 0.3303 | 0.0001434 | 2,302.8 | 5e1M...ve4B | |
| 08/10/2026 | 12:03:39 PM | sell | $22.12 | $0.01104 | 0.2874 | 0.0001434 | 2,003.35 | eKtL...8JoL | |
| 08/10/2026 | 12:02:37 PM | sell | $24.95 | $0.01105 | 0.3239 | 0.0001434 | 2,257.43 | BR82...cbDk | |
| 08/10/2026 | 12:02:38 PM | sell | $10.39 | $0.01105 | 0.1349 | 0.0001434 | 940.44 | iF5h...215Z | |
| 08/10/2026 | 12:02:33 PM | sell | $11.48 | $0.01105 | 0.149 | 0.0001434 | 1,038.83 | 3p3z...KdV8 | |
| 08/10/2026 | 12:02:33 PM | sell | $24.96 | $0.01105 | 0.3239 | 0.0001435 | 2,257.43 | 5cVT...PzPk |