WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01043
Price
0.000134 SOL
TVL
$1.09M
MKT CAP
$10.4M
5m
0.57%
1h
0.21%
4h
0.54%
24h
3.39%
Share
TXNS
744
Buys
356
Sells
388
Volume
103K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.34M
Pooled SOL:
$6,997.32

CHILLGUY/SOL price stats on Solana

As of July 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01043. CHILLGUY price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $103,440.25. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,430,459.43. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,090,646.63. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,090,646.63.

The total transactions of CHILLGUY/SOL is 744 in the last 24 hours, 356 of which are buy transactions, and 388 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $103,440.25 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000134, captured at 11:18 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01043 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/202611:14:11 AMbuy$19.99$0.010430.25680.0001341,916.46
DAqCp...QTBZ
1iux...NpSa
07/23/202611:12:13 AMsell$45.67$0.010370.58710.00013334,403.53
prUWZ...9bmv
2isY...rpWY
07/23/202611:12:06 AMsell$5.71$0.010370.073410.0001333550.52
prUWZ...9bmv
2UiZ...osMR
07/23/202611:11:38 AMsell$34.26$0.010370.44060.00013333,303.99
prUWZ...9bmv
2Vh5...BJkC
07/23/202611:04:32 AMsell$133$0.010361.710.000133412,837
GJvew...T4YA
3ngG...ZQ4f
07/23/202611:00:30 AMsell$13.69$0.010370.17610.00013341,320.23
prUWZ...9bmv
56Aq...Da1E
07/23/202610:53:06 AMsell$14.26$0.010370.18340.00013341,374.95
prUWZ...9bmv
3V9W...Fzd1
07/23/202610:41:47 AMsell$0.9285$0.010350.011960.000133489.63
A3Zcn...m6Sg
5v8o...Au8P
07/23/202610:41:21 AMsell$9.3$0.010370.11960.0001334896.46
A3Zcn...m6Sg
5uhQ...zYBW
07/23/202610:40:48 AMsell$30.34$0.010380.39010.00013342,923.26
A3Zcn...m6Sg
3oga...cUHG
07/23/202610:40:20 AMsell$30.34$0.010380.39010.00013342,923.26
A3Zcn...m6Sg
9jEM...NdiC
07/23/202610:34:22 AMbuy$0.0502$0.010430.00064560.00013414.81
GxDC9...pXSq
wzsH...snoE
07/23/202610:32:55 AMsell$46.44$0.010350.59850.00013344,483.37
iX5y4...zWhw
3cnJ...gJrP
07/23/202610:32:33 AMsell$992.62$0.0103912.770.000133795,535.38
iX5y4...zWhw
5an6...Tpdi
07/23/202610:24:32 AMbuy$7.75$0.010440.10.0001346742.56
89yC6...t3DL
4Edu...4gLD
07/23/202610:24:32 AMbuy$499.07$0.010436.430.000134547,818.2
CreQJ...bNft
xkVU...HPT2
07/23/202610:17:41 AMbuy$414.72$0.01045.350.000134339,843.76
A3Zcn...m6Sg
5kQr...Qkw5
07/23/202610:02:22 AMsell$2.73$0.010340.035360.0001335264.81
EdFPe...5Gb5
VaHD...bzp5
07/23/20269:52:59 AMsell$8.82$0.010350.11380.0001335852.69
59NLU...k7UN
3TxA...EfGP
07/23/20269:52:08 AMsell$499.35$0.010356.440.000133648,235.73
CreQJ...bNft
54hu...LB5n