WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01322
Price
0.0001145 SOL
TVL
$1.56M
MKT CAP
$13.2M
5m
0.68%
1h
2.33%
4h
6.28%
24h
0.53%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
241K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
59.49M
Pooled SOL:
$6,698.21

CHILLGUY/SOL price stats on Solana

As of September 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01322. CHILLGUY price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 2105 trades with trading volume of $241,044.58. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,228,796.61. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,560,575.48. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,560,575.48.

The total transactions of CHILLGUY/SOL is 2105 in the last 24 hours, 1046 of which are buy transactions, and 1059 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $241,044.58 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001145, captured at 2:26 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01322 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/20262:23:44 PMbuy$3.09$0.013220.026770.0001144233.82
Hj9wC...keFS
3oqf...BGTK
09/24/20262:25:18 PMbuy$2.46$0.013220.021380.0001145186.66
Ek7EP...PVoB
2p2F...CjLb
09/24/20262:25:15 PMbuy$4.57$0.013220.039640.0001145346.03
GWgtv...FRUY
5pkx...qfvE
09/24/20262:24:48 PMbuy$4.05$0.013220.035130.0001144306.87
8evpc...kJnW
des6...m7Xk
09/24/20262:22:34 PMbuy$7.2$0.013220.062360.0001144544.72
EYBpc...c6Vr
k8cC...X6B6
09/24/20262:25:00 PMbuy$1.76$0.013220.015290.0001145133.56
8u1r2...mYz4
37ET...wcsZ
09/24/20262:24:57 PMbuy$2.11$0.013220.018290.0001145159.74
8jRcT...tSE3
5Gro...Ug2s
09/24/20262:25:06 PMbuy$1.86$0.013220.016170.0001145141.29
43GZ7...N2Mk
3jfJ...cvGj
09/24/20262:25:06 PMbuy$1.5$0.013220.0130.0001145113.54
3FuYH...d9tK
55bQ...auCf
09/24/20262:24:50 PMbuy$1.88$0.013220.016320.0001145142.57
CEkaz...vv8H
SZD9...h4qW
09/24/20262:24:46 PMbuy$2.3$0.013220.019940.0001144174.15
FNHUd...BtLh
2rpb...dM7S
09/24/20262:25:01 PMbuy$2.19$0.013220.018970.0001145165.71
7Cd9r...BHPp
riA7...6XGV
09/24/20262:25:08 PMbuy$1.95$0.013220.016910.0001145147.71
9XtYY...2o4V
2CXB...ttXn
09/24/20262:24:55 PMbuy$1.99$0.013220.017270.0001145150.89
FTgZD...LFxa
wC2L...AqpT
09/24/20262:24:55 PMbuy$1.8$0.013220.015620.0001145136.48
5BBbn...HRhH
2Jkv...wayo
09/24/20262:24:39 PMbuy$1.63$0.013220.014170.0001144123.82
3vbCU...DvDh
2X1r...hvyS
09/24/20262:24:39 PMbuy$2.87$0.013220.024870.0001144217.27
BAnbC...TuE3
66gi...cBp3
09/24/20262:25:00 PMbuy$1.53$0.013220.013280.0001145116.04
Pg5Yt...rVCB
3CYZ...QE3A
09/24/20262:25:00 PMbuy$1.63$0.013220.014130.0001145123.4
AW8SC...SUia
2Zs9...AS5Y
09/24/20262:25:00 PMbuy$1.5$0.013220.0130.0001145113.54
78ZKy...J6mL
3jkN...7r8b