WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01267
Price
0.0001396 SOL
TVL
$1.31M
MKT CAP
$12.7M
5m
0.81%
1h
1.11%
4h
3.78%
24h
12.25%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
360K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.82M
Pooled SOL:
$7,245.93

CHILLGUY/SOL price stats on Solana

As of August 21, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01267. CHILLGUY price is up 12.25% in the last 24 hours. The trading history for the last 24 hours contains 4041 trades with trading volume of $360,243.00. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,676,282.55. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,314,913.53. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,314,913.53.

The total transactions of CHILLGUY/SOL is 4041 in the last 24 hours, 1874 of which are buy transactions, and 2167 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $360,243.00 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001396, captured at 7:17 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01267 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20267:16:28 AMbuy$99.23$0.012731.090.00014027,789.812hVm...ph19
08/21/20267:16:29 AMsell$0.1291$0.012670.0014220.000139610.183gfC...75bK
08/21/20267:16:26 AMbuy$48.95$0.012730.53910.00014023,844.212MmH...yejQ
08/21/20267:16:25 AMbuy$30.97$0.012730.34110.00014022,432.633zpG...JHww
08/21/20267:16:13 AMbuy$150.42$0.012731.650.000140211,811.234Y7H...SN8Q
08/21/20267:15:34 AMsell$0.08939$0.012670.00098370.00013947.05vjxe...twA4
08/21/20267:15:30 AMsell$0.1578$0.012680.0017350.000139412.44jC1G...9cpr
08/21/20267:13:50 AMbuy$15.11$0.012710.16660.00014011,188.95TDGs...Hd1u
08/21/20267:13:49 AMbuy$15.11$0.012710.16660.00014011,189.014cJH...Y3sv
08/21/20267:13:49 AMbuy$10.66$0.012710.11760.0001401839.374pU1...Wq7P
08/21/20267:13:47 AMbuy$149.63$0.01271.640.0001411,781.574AYP...Vnia
08/21/20267:13:47 AMbuy$303.27$0.012683.340.000139923,901.0148tQ...ZERa
08/21/20267:13:47 AMbuy$203.54$0.012672.240.000139716,053.875Mry...Bb4f
08/21/20267:13:47 AMsell$0.1655$0.012630.0018250.000139313.093QUm...8BxX
08/21/20267:13:48 AMbuy$24.61$0.012710.27130.00014011,936.34E11...1x2E
08/21/20267:13:47 AMbuy$81.69$0.012690.90070.00013996,434.714JHJ...2nsD
08/21/20267:13:47 AMsell$0.7632$0.012630.0084160.000139260.424C37...NgKY
08/21/20267:13:47 AMsell$0.4994$0.012640.0055060.000139439.49Ejt4...pg4L
08/21/20267:13:47 AMbuy$174.76$0.01271.920.000140113,753.562AzM...bgdi
08/21/20267:13:47 AMsell$0.7265$0.012610.0080110.00013957.613MQN...Xpgk