Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 58.64M
- Pooled SOL:
- $6,538.61
CHILLGUY/SOL price stats on Solana
As of September 3, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01132. CHILLGUY price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 1351 trades with trading volume of $93,059.56. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,322,224.11. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,329,707.85. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,329,707.85.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1351 in the last 24 hours, 542 of which are buy transactions, and 809 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $93,059.56 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001112, captured at 2:25 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01132 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 2:22:23 PM | sell | $86.87 | $0.01132 | 0.8519 | 0.000111 | 7,672.2 | 36Rq...dnsH | |
| 09/03/2026 | 2:22:23 PM | sell | $5.03 | $0.01132 | 0.04935 | 0.000111 | 444.43 | 2bvn...fMPn | |
| 09/03/2026 | 2:22:22 PM | sell | $1.26 | $0.01132 | 0.01237 | 0.000111 | 111.46 | 5ZMZ...RZe6 | |
| 09/03/2026 | 2:22:21 PM | sell | $80.47 | $0.01131 | 0.79 | 0.000111 | 7,113.05 | 2vix...rk9V | |
| 09/03/2026 | 2:22:19 PM | sell | $72.52 | $0.01132 | 0.7119 | 0.0001111 | 6,404.1 | 4xou...wmFn | |
| 09/03/2026 | 2:22:21 PM | sell | $97.25 | $0.01131 | 0.9547 | 0.000111 | 8,593.65 | DkaX...jX8D | |
| 09/03/2026 | 2:21:35 PM | buy | $17.71 | $0.01138 | 0.1739 | 0.0001117 | 1,556.09 | 64T5...3Heb | |
| 09/03/2026 | 2:22:20 PM | sell | $141.28 | $0.01132 | 1.38 | 0.0001111 | 12,480.37 | 4LfJ...CkVZ | |
| 09/03/2026 | 2:22:19 PM | sell | $95.23 | $0.01132 | 0.9349 | 0.0001112 | 8,407.62 | 2Ncx...KLqJ | |
| 09/03/2026 | 2:17:07 PM | sell | $19.41 | $0.01132 | 0.1907 | 0.0001112 | 1,714.96 | 3ix4...2SqM | |
| 09/03/2026 | 2:15:39 PM | sell | $2.27 | $0.01129 | 0.02237 | 0.000111 | 201.48 | 8CGM...YSDs | |
| 09/03/2026 | 2:15:40 PM | buy | $499.18 | $0.01135 | 4.9 | 0.0001116 | 43,955.77 | 54pb...ZthE | |
| 09/03/2026 | 2:01:50 PM | buy | $174.86 | $0.0113 | 1.72 | 0.0001115 | 15,471.3 | 2GTC...8tmo | |
| 09/03/2026 | 2:01:50 PM | buy | $70 | $0.01129 | 0.6911 | 0.0001115 | 6,196.13 | 52JF...NfMr | |
| 09/03/2026 | 1:55:44 PM | buy | $24.71 | $0.0113 | 0.2437 | 0.0001115 | 2,185.59 | 4uUf...edus | |
| 09/03/2026 | 1:54:14 PM | buy | $149.37 | $0.01131 | 1.47 | 0.0001114 | 13,206.71 | 4KVP...iGXf | |
| 09/03/2026 | 1:52:57 PM | buy | $29.23 | $0.01131 | 0.2879 | 0.0001114 | 2,583.48 | 2Sqz...Ggpz | |
| 09/03/2026 | 1:52:56 PM | buy | $25.94 | $0.01131 | 0.2555 | 0.0001114 | 2,293.13 | 5aLJ...TAwq | |
| 09/03/2026 | 1:52:56 PM | buy | $33.94 | $0.01131 | 0.3343 | 0.0001114 | 2,999.63 | 38pQ...deKi | |
| 09/03/2026 | 1:52:32 PM | buy | $32.62 | $0.01131 | 0.3212 | 0.0001114 | 2,883.3 | 4QGv...ZeG5 |