- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 49.43M
- Pooled SOL:
- $6,301.33
CHILLGUY/SOL price stats on Solana
As of February 19, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01045. CHILLGUY price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 1387 trades with trading volume of $152,147.87. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,452,321.71. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,032,552.40. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,032,552.40.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1387 in the last 24 hours, 623 of which are buy transactions, and 764 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $152,147.87 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001276, captured at 9:39 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01045 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:35:12 AM | buy | $2.99 | $0.01045 | 0.03656 | 0.0001276 | 286.41 | 63CM...V9ae | |
| 02/19/2026 | 9:27:31 AM | buy | $0.8471 | $0.01043 | 0.01036 | 0.0001276 | 81.14 | 25LM...KF15 | |
| 02/19/2026 | 9:27:31 AM | sell | $0.3043 | $0.01038 | 0.003722 | 0.000127 | 29.3 | 5YPm...i5Kf | |
| 02/19/2026 | 9:27:31 AM | sell | $0.541 | $0.01038 | 0.006617 | 0.000127 | 52.09 | 327x...o3n4 | |
| 02/19/2026 | 9:25:10 AM | sell | $1.24 | $0.0104 | 0.01514 | 0.000127 | 119.22 | 4sWC...W3Bd | |
| 02/19/2026 | 9:23:39 AM | buy | $499.02 | $0.01045 | 6.08 | 0.0001275 | 47,733.65 | 431B...ffKy | |
| 02/19/2026 | 9:16:41 AM | sell | $149.81 | $0.01034 | 1.83 | 0.0001268 | 14,479.28 | NXtr...eVm8 | |
| 02/19/2026 | 9:16:39 AM | sell | $71.88 | $0.01035 | 0.8811 | 0.0001268 | 6,944.03 | 4S5v...KMSm | |
| 02/19/2026 | 9:16:38 AM | sell | $15.98 | $0.01035 | 0.1958 | 0.0001269 | 1,543.5 | 37md...9F9H | |
| 02/19/2026 | 9:16:22 AM | sell | $80.96 | $0.01035 | 0.9924 | 0.0001269 | 7,818.37 | 5Yda...YsoH | |
| 02/19/2026 | 9:16:15 AM | sell | $109.91 | $0.01036 | 1.34 | 0.0001269 | 10,605.69 | BuAK...YJ4r | |
| 02/19/2026 | 9:16:14 AM | sell | $105.72 | $0.01037 | 1.29 | 0.000127 | 10,194.56 | 3wYd...4eba | |
| 02/19/2026 | 9:15:31 AM | sell | $118.2 | $0.01037 | 1.44 | 0.000127 | 11,391.15 | 5E2o...XY6h | |
| 02/19/2026 | 9:15:17 AM | sell | $98.79 | $0.01038 | 1.2 | 0.0001271 | 9,516.71 | nLkb...uu5h | |
| 02/19/2026 | 9:13:00 AM | buy | $0.8684 | $0.01043 | 0.01063 | 0.0001278 | 83.21 | 4Yrq...VQ3u | |
| 02/19/2026 | 9:13:00 AM | sell | $0.39 | $0.01038 | 0.004776 | 0.0001271 | 37.55 | 4xF2...dVJK | |
| 02/19/2026 | 9:13:00 AM | sell | $0.4766 | $0.01038 | 0.005837 | 0.0001271 | 45.9 | 4cnu...En43 | |
| 02/19/2026 | 9:08:14 AM | buy | $499.18 | $0.01042 | 6.11 | 0.0001276 | 47,897.22 | ufiZ...kNuo | |
| 02/19/2026 | 9:06:45 AM | buy | $149.57 | $0.01038 | 1.83 | 0.0001275 | 14,396.33 | 2kuy...6vjg | |
| 02/19/2026 | 9:05:29 AM | buy | $149.68 | $0.01039 | 1.83 | 0.0001274 | 14,397.83 | jM7v...GsUh |