WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01011
Price
0.0001221 SOL
TVL
$1.09M
MKT CAP
$10.1M
5m
0%
1h
0.47%
4h
-0.43%
24h
-2.59%
Share
TXNS
1K
Buys
540
Sells
545
Volume
130K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.93M
Pooled SOL:
$6,540.98

CHILLGUY/SOL price stats on Solana

As of May 31, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01011. CHILLGUY price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 1085 trades with trading volume of $129,835.69. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,115,108.43. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,087,095.99. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,087,095.99.

The total transactions of CHILLGUY/SOL is 1085 in the last 24 hours, 540 of which are buy transactions, and 545 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $129,835.69 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001221, captured at 8:27 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01011 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20268:22:00 AMsell$52.88$0.010110.63870.00012215,227.634Xt7...Pv6k
05/31/20268:20:35 AMsell$0.1016$0.010110.0012280.000122110.055EWA...BGvy
05/31/20268:20:35 AMsell$1.11$0.010110.013520.0001221110.6536m5...7at4
05/31/20268:20:35 AMbuy$499.08$0.010156.020.000122649,136.933iSm...wc9s
05/31/20268:20:33 AMbuy$134.23$0.010131.620.000122413,238.662Rkd...VxXA
05/31/20268:20:34 AMbuy$146.01$0.010141.760.000122514,392.794Mun...EEML
05/31/20268:20:33 AMsell$0.1139$0.010080.0013760.000121811.293bqq...vr2G
05/31/20268:20:32 AMsell$0.9616$0.010080.011610.000121895.333r6T...H3nX
05/31/20268:20:32 AMbuy$11.71$0.010110.14140.00012211,157.75MW6o...KLQ5
05/31/20268:20:32 AMbuy$498.72$0.010126.020.000122349,242.7561V9...t1re
05/31/20268:20:32 AMbuy$93.98$0.010111.130.00012229,290.193WZ7...u95h
05/31/20268:20:32 AMbuy$480.91$0.01015.80.00012247,587.753hbg...upeg
05/31/20268:20:32 AMbuy$88.88$0.010091.070.00012198,804.254tsL...3RUi
05/31/20268:19:45 AMbuy$499.11$0.010066.030.000121849,579.492yku...H7K8
05/31/20268:19:42 AMbuy$83.2$0.0100610.00012168,262.984n2w...2EFP
05/31/20268:19:40 AMbuy$80.23$0.010070.96910.00012167,966.494hPZ...a1sh
05/31/20268:19:34 AMbuy$101.22$0.010061.220.000121610,055.514yTt...Keop
05/31/20268:18:29 AMbuy$290.46$0.010053.50.000121528,882.543Wao...fFjK
05/31/20268:09:50 AMbuy$0.04485$0.010040.00054230.00012144.462nfo...F6tD
05/31/20268:05:14 AMbuy$290.73$0.010033.50.000121128,964.942ZWE...Yz42