Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.35M
- Pooled SOL:
- $6,791.06
CHILLGUY/SOL price stats on Solana
As of July 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01027. CHILLGUY price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 2946 trades with trading volume of $325,467.55. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,274,371.45. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,095,103.87. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,095,103.87.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2946 in the last 24 hours, 1410 of which are buy transactions, and 1536 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $325,467.55 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001275, captured at 8:07 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01027 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 8:07:36 AM | buy | $25.74 | $0.01027 | 0.3196 | 0.0001275 | 2,505.46 | ix6x...cZMp | |
| 07/05/2026 | 8:07:36 AM | buy | $5.56 | $0.01027 | 0.06905 | 0.0001275 | 541.27 | 5FQ3...NWJ4 | |
| 07/05/2026 | 8:07:35 AM | buy | $24.25 | $0.01027 | 0.3011 | 0.0001275 | 2,360.52 | 5MMt...JLSc | |
| 07/05/2026 | 8:07:35 AM | buy | $3.58 | $0.01027 | 0.04457 | 0.0001275 | 349.4 | 4Bra...8NWg | |
| 07/05/2026 | 8:07:30 AM | buy | $26.26 | $0.01027 | 0.326 | 0.0001275 | 2,556.37 | 3v75...hGwL | |
| 07/05/2026 | 8:00:54 AM | sell | $150.11 | $0.01024 | 1.85 | 0.0001269 | 14,647.09 | 5Whj...GorC | |
| 07/05/2026 | 8:00:50 AM | buy | $0.008459 | $0.01029 | 0.0001049 | 0.0001276 | 0.8219 | 4Cgu...g3UR | |
| 07/05/2026 | 8:00:28 AM | sell | $150.09 | $0.01024 | 1.86 | 0.000127 | 14,652.56 | 2dV6...aShn | |
| 07/05/2026 | 7:59:52 AM | sell | $150.2 | $0.01025 | 1.86 | 0.000127 | 14,643 | 5qik...Fmgk | |
| 07/05/2026 | 7:59:53 AM | buy | $0.7358 | $0.0103 | 0.009116 | 0.0001276 | 71.39 | 2VcL...K5k1 | |
| 07/05/2026 | 7:57:58 AM | buy | $9.99 | $0.0103 | 0.1239 | 0.0001277 | 970.17 | 4M9Y...PVPv | |
| 07/05/2026 | 7:57:20 AM | sell | $6.47 | $0.01024 | 0.0803 | 0.0001271 | 631.69 | P1MW...DeRX | |
| 07/05/2026 | 7:56:29 AM | sell | $3,084.42 | $0.0102 | 38.22 | 0.0001264 | 302,236.51 | QH9t...SEpn | |
| 07/05/2026 | 7:56:29 AM | buy | $866.79 | $0.01021 | 10.74 | 0.0001265 | 84,856.07 | 3cTs...15XY | |
| 07/05/2026 | 7:56:29 AM | buy | $0.3235 | $0.0103 | 0.004009 | 0.0001277 | 31.39 | 2ydw...4f2a | |
| 07/05/2026 | 7:56:29 AM | buy | $107.91 | $0.0103 | 1.33 | 0.0001277 | 10,469.84 | 21Np...RyCX | |
| 07/05/2026 | 7:56:29 AM | buy | $1,984.48 | $0.01026 | 24.59 | 0.0001272 | 193,264.97 | 4JED...oFuS | |
| 07/05/2026 | 7:55:45 AM | sell | $1.96 | $0.01026 | 0.02436 | 0.0001271 | 191.58 | 41VS...jbzZ | |
| 07/05/2026 | 7:50:40 AM | sell | $1.87 | $0.01025 | 0.02331 | 0.0001271 | 183.32 | 4zun...xyP1 | |
| 07/05/2026 | 7:49:55 AM | buy | $0.008374 | $0.0103 | 0.0001039 | 0.0001278 | 0.8128 | 3ERF...W2FH |