Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 45.67M
- Pooled SOL:
- $7,622.03
CHILLGUY/SOL price stats on Solana
As of May 19, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0141. CHILLGUY price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 2342 trades with trading volume of $355,531.11. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $14,107,557.60. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,289,054.54. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,289,054.54.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2342 in the last 24 hours, 1131 of which are buy transactions, and 1211 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $355,531.11 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001667, captured at 9:25 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.0141 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:25:16 PM | sell | $91.43 | $0.0141 | 1.08 | 0.0001667 | 6,480.76 | 3UQM...Khfx | |
| 05/19/2026 | 9:25:16 PM | sell | $238.96 | $0.0141 | 2.82 | 0.0001667 | 16,946.81 | 45Gv...AedL | |
| 05/19/2026 | 9:23:08 PM | sell | $35.28 | $0.0141 | 0.4173 | 0.0001668 | 2,502 | 4rUH...dEEP | |
| 05/19/2026 | 9:23:08 PM | sell | $35.29 | $0.0141 | 0.4175 | 0.0001668 | 2,502 | 5Dvp...nVri | |
| 05/19/2026 | 9:23:08 PM | sell | $35.3 | $0.01411 | 0.4176 | 0.0001669 | 2,502 | 5Bpo...ak5Z | |
| 05/19/2026 | 9:23:08 PM | sell | $35.3 | $0.0141 | 0.4176 | 0.0001669 | 2,502 | 2jm3...ryY4 | |
| 05/19/2026 | 9:23:08 PM | sell | $35.29 | $0.0141 | 0.4174 | 0.0001668 | 2,502 | 484D...z4xT | |
| 05/19/2026 | 9:23:08 PM | sell | $35.32 | $0.01411 | 0.4178 | 0.000167 | 2,502 | 2Eep...EtpC | |
| 05/19/2026 | 9:23:08 PM | sell | $35.29 | $0.0141 | 0.4175 | 0.0001668 | 2,502 | 5vye...juhv | |
| 05/19/2026 | 9:23:08 PM | sell | $35.31 | $0.01411 | 0.4177 | 0.0001669 | 2,502 | nu5h...bjDj | |
| 05/19/2026 | 9:23:08 PM | sell | $31.48 | $0.01412 | 0.3724 | 0.000167 | 2,230 | 29VU...fiGd | |
| 05/19/2026 | 9:23:08 PM | sell | $35.32 | $0.01411 | 0.4178 | 0.000167 | 2,502 | 5p4h...Zzde | |
| 05/19/2026 | 9:23:08 PM | sell | $35.31 | $0.01411 | 0.4177 | 0.0001669 | 2,502 | 5czV...Axrt | |
| 05/19/2026 | 9:23:08 PM | sell | $35.31 | $0.01411 | 0.4177 | 0.0001669 | 2,502 | 65Rz...bzXH | |
| 05/19/2026 | 9:23:08 PM | sell | $35.28 | $0.0141 | 0.4174 | 0.0001668 | 2,502 | 2WgK...TN2b | |
| 05/19/2026 | 9:23:06 PM | sell | $79.83 | $0.01412 | 0.9444 | 0.000167 | 5,652.81 | 78j7...h6pt | |
| 05/19/2026 | 9:23:05 PM | sell | $170.25 | $0.01412 | 2.01 | 0.0001671 | 12,050.09 | 4U51...4QDy | |
| 05/19/2026 | 9:22:31 PM | sell | $0.1313 | $0.01414 | 0.001553 | 0.0001673 | 9.28 | 2zSx...Cr1k | |
| 05/19/2026 | 9:22:35 PM | sell | $394.47 | $0.01414 | 4.66 | 0.0001672 | 27,895.69 | 36rP...WENt | |
| 05/19/2026 | 9:20:33 PM | buy | $97.41 | $0.01422 | 1.15 | 0.0001681 | 6,850.68 | 3v2m...dcPb |