Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.16M
- Pooled SOL:
- $6,856.18
CHILLGUY/SOL price stats on Solana
As of July 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009784. CHILLGUY price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $76,425.98. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,784,443.32. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,041,932.87. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,041,932.87.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 868 in the last 24 hours, 391 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $76,425.98 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001285, captured at 6:42 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009784 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:09:32 AM | sell | $150.22 | $0.009784 | 1.97 | 0.0001285 | 15,352.69 | ZuEG...htiq | |
| 07/12/2026 | 6:09:31 AM | sell | $82.91 | $0.009789 | 1.08 | 0.0001286 | 8,470.13 | 2eTU...Pmjk | |
| 07/12/2026 | 6:09:11 AM | sell | $157.44 | $0.009792 | 2.06 | 0.0001286 | 16,078.57 | 43HF...udDY | |
| 07/12/2026 | 6:06:24 AM | sell | $16.92 | $0.009802 | 0.2223 | 0.0001287 | 1,726.94 | 3WZN...HeDB | |
| 07/12/2026 | 6:06:25 AM | sell | $0.8901 | $0.009801 | 0.01169 | 0.0001287 | 90.81 | se3b...2eMF | |
| 07/12/2026 | 6:06:24 AM | sell | $49.58 | $0.009803 | 0.6512 | 0.0001287 | 5,058.1 | 2goD...DZ4x | |
| 07/12/2026 | 6:06:23 AM | sell | $10.29 | $0.009804 | 0.1352 | 0.0001287 | 1,050.05 | 4CkS...DeA7 | |
| 07/12/2026 | 6:06:19 AM | sell | $18.89 | $0.009804 | 0.2481 | 0.0001287 | 1,926.7 | 3nWM...Rb2K | |
| 07/12/2026 | 6:06:11 AM | sell | $3.48 | $0.009805 | 0.04571 | 0.0001287 | 354.96 | 24Ku...9arR | |
| 07/12/2026 | 5:52:27 AM | sell | $2.53 | $0.009842 | 0.03321 | 0.0001287 | 257.9 | 5Si4...KrTU | |
| 07/12/2026 | 5:28:07 AM | sell | $463.88 | $0.009838 | 6.07 | 0.0001287 | 47,152.02 | 3SyX...bfch | |
| 07/12/2026 | 5:28:07 AM | buy | $266.28 | $0.009883 | 3.48 | 0.0001293 | 26,942.39 | 67Hx...f4MG | |
| 07/12/2026 | 5:25:16 AM | buy | $284.41 | $0.009892 | 3.72 | 0.0001294 | 28,750.01 | mDnf...PKiC | |
| 07/12/2026 | 5:24:13 AM | buy | $15.63 | $0.009883 | 0.2047 | 0.0001293 | 1,582.18 | KZAS...pP8Y | |
| 07/12/2026 | 5:24:06 AM | buy | $130 | $0.009898 | 1.69 | 0.0001293 | 13,134.49 | ozXp...vy7S | |
| 07/12/2026 | 5:24:06 AM | buy | $55.39 | $0.009894 | 0.7239 | 0.0001293 | 5,598.57 | 3Rhy...Hr2S | |
| 07/12/2026 | 5:17:59 AM | buy | $78.34 | $0.009891 | 1.02 | 0.0001292 | 7,919.67 | y982...MaGv | |
| 07/12/2026 | 5:05:29 AM | sell | $0.2246 | $0.009866 | 0.002928 | 0.0001286 | 22.77 | 2JLm...wPrm | |
| 07/12/2026 | 5:02:18 AM | sell | $2.04 | $0.009861 | 0.02665 | 0.0001286 | 207.24 | 3Yv3...Q56A | |
| 07/12/2026 | 4:49:19 AM | buy | $130 | $0.009906 | 1.69 | 0.0001292 | 13,122.9 | 3ByN...L7UF |