WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01083
Price
0.0001344 SOL
TVL
$1.13M
MKT CAP
$10.8M
5m
-0.23%
1h
-2.30%
4h
-1.89%
24h
-6.60%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
331K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.91M
Pooled SOL:
$7,004.97

CHILLGUY/SOL price stats on Solana

As of July 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01083. CHILLGUY price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 2646 trades with trading volume of $331,223.64. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,837,032.14. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,127,134.44. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,127,134.44.

The total transactions of CHILLGUY/SOL is 2646 in the last 24 hours, 1179 of which are buy transactions, and 1467 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $331,223.64 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001344, captured at 10:11 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01083 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/07/202610:07:09 PMsell$150.05$0.010831.860.000134413,845.36
4GQeE...zVqS
4NU2...judE
07/07/202610:05:30 PMsell$150.24$0.010851.860.000134513,837.81
4GQeE...zVqS
3Az7...ojHi
07/07/202610:05:25 PMsell$0.1495$0.010850.0018530.000134513.77
R32xA...3kjk
xce8...uj6Z
07/07/202610:05:02 PMsell$150.23$0.010851.860.000134613,838.36
4GQeE...zVqS
4oWo...wgfC
07/07/202610:05:00 PMsell$150.32$0.010861.860.000134713,839.2
4GQeE...zVqS
5v7G...g8T4
07/07/202610:04:18 PMsell$150.14$0.010851.860.000134713,829.2
4GQeE...zVqS
45MX...zyVS
07/07/202610:03:44 PMsell$150.22$0.010861.860.000134813,831.32
4GQeE...zVqS
2wrT...4nbB
07/07/202610:02:42 PMbuy$287.5$0.010913.560.000135426,332.17
8StkT...uyGD
485J...ooz8
07/07/202610:02:42 PMbuy$287.5$0.01093.560.000135326,358.96
8StkT...uyGD
38DS...wcQL
07/07/202610:01:56 PMbuy$287.11$0.010863.560.000134926,430.29
8StkT...uyGD
3aj5...ZtEn
07/07/202610:01:56 PMbuy$475.21$0.010875.90.000135143,687.62
8StkT...uyGD
3nit...GwHK
07/07/202610:01:02 PMsell$24.74$0.01080.30760.00013422,291.42
J25am...5eEk
3jNP...Q1az
07/07/202610:00:50 PMsell$129.93$0.010841.610.000134511,985.9
FJx61...Rm6G
58on...jyhr
07/07/202610:00:50 PMsell$499.5$0.010826.190.000134346,127.52
CreQJ...bNft
4cAr...RhrG
07/07/20269:58:59 PMsell$84.91$0.010871.050.00013457,809.9
FkaLn...3MZp
3pKG...FnyU
07/07/20269:58:39 PMsell$89.21$0.010861.10.00013468,209.28
FkaLn...3MZp
2Yun...XZHi
07/07/20269:49:36 PMbuy$499.75$0.010936.170.000135145,706.64
CreQJ...bNft
3evp...4652
07/07/20269:49:11 PMbuy$499.67$0.010916.170.000134945,790.57
CreQJ...bNft
318u...1GH2
07/07/20269:47:53 PMbuy$499.1$0.010886.170.000134745,837.62
CreQJ...bNft
YDg3...vK74
07/07/20269:45:41 PMsell$0.08817$0.010790.0010930.00013398.16
7nwPX...cvMf
4ePR...1VGS