WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009366
Price
0.000125 SOL
TVL
$1.01M
MKT CAP
$9.4M
5m
0.09%
1h
0.23%
4h
-0.88%
24h
-5.09%
Share
TXNS
977
Buys
439
Sells
538
Volume
70K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.97M
Pooled SOL:
$6,770.01

CHILLGUY/SOL price stats on Solana

As of July 18, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009366. CHILLGUY price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $70,488.25. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,366,431.61. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,012,655.39. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,012,655.39.

The total transactions of CHILLGUY/SOL is 977 in the last 24 hours, 439 of which are buy transactions, and 538 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $70,488.25 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000125, captured at 8:20 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009366 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20268:19:28 AMsell$44.78$0.0093660.59780.0001254,780.77dLb2...qCDx
07/18/20268:16:13 AMsell$94.16$0.0093581.250.00012510,061.992beJ...LGEr
07/18/20268:11:49 AMbuy$383.29$0.0094025.120.000125640,764.952K2n...b8Lk
07/18/20268:02:17 AMbuy$1.99$0.0093830.026740.0001255213.04qvzc...uTEe
07/18/20268:01:52 AMbuy$499.77$0.0093776.680.000125453,295.214vVP...6isg
07/18/20267:51:55 AMsell$4.05$0.0093380.054110.0001246433.995w7Y...vGPd
07/18/20267:51:26 AMsell$35.09$0.0093390.46850.00012463,757.473AiR...Fwmn
07/18/20267:31:46 AMsell$21.07$0.0093330.28160.00012472,258.33428D...mTJ3
07/18/20267:24:58 AMsell$72.17$0.0093450.96310.00012477,722.422ng8...adFF
07/18/20267:24:56 AMsell$154.49$0.0093492.060.000124716,524.242Uxf...S87f
07/18/20267:24:44 AMsell$72.8$0.0093540.97170.00012487,783.66649c...3YX1
07/18/20267:24:10 AMsell$82.52$0.0093561.10.00012488,819.5oeR7...gdf8
07/18/20267:06:12 AMsell$88.4$0.0093571.180.00012499,447.0962gn...fhZe
07/18/20267:06:12 AMsell$89.92$0.009361.20.00012499,606.135agw...qaaB
07/18/20267:05:28 AMsell$18.8$0.0093630.2510.00012492,008.6221Z4...B6fM
07/18/20267:05:28 AMsell$24.6$0.0093640.32840.0001252,627.752iE...ejQP
07/18/20267:05:27 AMsell$30.02$0.0093650.40080.0001253,206.29uJkZ...y2fy
07/18/20267:05:26 AMsell$24.12$0.0093660.3220.0001252,575.9223Su...rHt6
07/18/20267:05:24 AMsell$26.65$0.0093670.35570.0001252,845.425r4f...V25K
07/18/20267:05:22 AMsell$5.99$0.0093680.079980.000125639.642VsB...5KFu