WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009955
Price
0.0001353 SOL
TVL
$1.04M
MKT CAP
$10M
5m
0.60%
1h
1.71%
4h
1.02%
24h
1.61%
Share
TXNS
1K
Buys
509
Sells
652
Volume
70K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.62M
Pooled SOL:
$7,059.19

CHILLGUY/SOL price stats on Solana

As of August 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009955. CHILLGUY price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 1161 trades with trading volume of $70,191.98. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,954,511.66. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,043,002.20. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,043,002.20.

The total transactions of CHILLGUY/SOL is 1161 in the last 24 hours, 509 of which are buy transactions, and 652 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $70,191.98 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001353, captured at 6:22 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009955 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20266:19:12 PMbuy$498.92$0.0099556.780.000135350,117.96
CreQJ...bNft
4Q8L...CzN6
08/07/20266:16:00 PMsell$9.61$0.0098860.13090.0001345972.92
Em8J3...ECPF
3z16...Qz1F
08/07/20266:13:55 PMsell$0.19$0.0098960.0025840.000134519.2
3nMNd...HyyH
2HHq...wPqc
08/07/20266:13:20 PMbuy$39.74$0.0099360.54090.00013524,000.22
vYNd7...xKbp
4Hff...agTb
08/07/20266:09:31 PMbuy$95.85$0.0099351.30.00013529,647.68
FncHs...Tufn
31ho...bQgs
08/07/20266:06:38 PMbuy$289$0.0099233.930.000135129,123.07
8StkT...uyGD
RU3s...cM3T
08/07/20266:06:00 PMbuy$83.33$0.0099081.130.0001358,410.74
FkaLn...3MZp
4GUN...7TUq
08/07/20266:05:40 PMbuy$129.82$0.0099041.760.000134913,107.81
FJx61...Rm6G
3Ew8...SVcL
08/07/20266:05:40 PMbuy$54.75$0.0099010.7460.00013495,529.9
FJx61...Rm6G
5xjg...tW4V
08/07/20266:05:38 PMsell$0.5753$0.0098580.0078330.000134258.36
FkdDH...CzNm
5tWj...VbF6
08/07/20266:05:37 PMbuy$499.49$0.0098986.80.000134750,461.93
CreQJ...bNft
3T9K...WCYf
08/07/20266:05:26 PMbuy$289$0.0098833.930.000134529,241.64
8StkT...uyGD
4qzB...V4z5
08/07/20266:02:50 PMbuy$498.61$0.0098636.790.000134350,550.64
CreQJ...bNft
dH75...WQCT
08/07/20265:37:21 PMbuy$46.4$0.0098240.63380.00013424,723.12
HYe4v...8WHd
Ek3N...gJjr
08/07/20265:37:20 PMbuy$47.33$0.0098220.64660.00013414,818.93
HYe4v...8WHd
2EQd...ocMG
08/07/20265:37:20 PMbuy$26.05$0.0098210.35590.00013412,652.95
HYe4v...8WHd
4rqZ...CxGb
08/07/20265:37:19 PMbuy$4.84$0.009820.066230.0001341493.67
HYe4v...8WHd
d51H...7Yki
08/07/20265:37:17 PMbuy$18.76$0.009820.25630.00013411,910.6
HYe4v...8WHd
2iBT...xs4q
08/07/20265:37:16 PMbuy$6.86$0.0098190.093820.0001341699.41
HYe4v...8WHd
4SfX...Fec6
08/07/20265:37:15 PMbuy$52.81$0.0098180.72140.00013415,378.55
HYe4v...8WHd
2rLs...fbTE