WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01105
Price
0.0001108 SOL
TVL
$1.3M
MKT CAP
$11.1M
5m
0.42%
1h
0.52%
4h
0.21%
24h
-0.14%
Share
TXNS
1K
Buys
626
Sells
674
Volume
123K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
58.87M
Pooled SOL:
$6,510.72

CHILLGUY/SOL price stats on Solana

As of September 2, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01105. CHILLGUY price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1300 trades with trading volume of $123,299.89. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,055,114.83. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,299,944.00. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,299,944.00.

The total transactions of CHILLGUY/SOL is 1300 in the last 24 hours, 626 of which are buy transactions, and 674 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $123,299.89 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001108, captured at 8:30 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01105 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/02/20268:30:00 AMbuy$179.85$0.011051.80.000110816,268.15
FrhLf...5oMN
2Nzw...E68S
09/02/20268:29:44 AMbuy$179.77$0.011051.80.000110816,266.99
FrhLf...5oMN
3iVn...BzD8
09/02/20268:26:34 AMsell$545.77$0.0115.470.000110349,575
8KrAy...MGbi
5rs2...Ue39
09/02/20268:23:23 AMbuy$252.72$0.011072.530.000110922,825.56
HYe4v...8WHd
5N3o...ZQWH
09/02/20268:13:20 AMsell$0.4903$0.011010.0049110.000110344.5
GxDC9...pXSq
4yib...zmgc
09/02/20268:12:46 AMbuy$29.47$0.011070.29520.00011092,661.9
HYe4v...8WHd
33v2...fJBQ
09/02/20268:12:45 AMbuy$153.75$0.011061.530.000110813,895.56
HYe4v...8WHd
H3Bt...XgkV
09/02/20268:12:45 AMbuy$91.33$0.011070.91470.00011088,249.33
HYe4v...8WHd
4TZq...Gbx1
09/02/20268:12:45 AMbuy$68.57$0.011060.68680.00011086,195.71
FJx61...Rm6G
4AmS...XWJG
09/02/20268:12:44 AMbuy$96.31$0.011060.96460.00011078,708.4
HYe4v...8WHd
3iVB...ZNTV
09/02/20268:12:43 AMbuy$7.17$0.011050.071860.0001107649.15
HYe4v...8WHd
obev...A2a1
09/02/20268:12:44 AMbuy$164.84$0.011051.650.000110714,909.63
HYe4v...8WHd
2ND3...KGa6
09/02/20268:12:38 AMbuy$499.62$0.0110450.000110645,236.97
CreQJ...bNft
5nuT...zDvJ
09/02/20268:12:38 AMbuy$286.36$0.011032.860.000110425,959.5
8StkT...uyGD
3WmZ...UoBd
09/02/20268:12:33 AMbuy$6.56$0.011020.06570.0001104594.99
HYe4v...8WHd
4956...k6BP
09/02/20268:12:28 AMbuy$20.19$0.011020.20220.00011041,831.79
HYe4v...8WHd
3wSC...YM7G
09/02/20268:12:28 AMbuy$19.99$0.011020.20020.00011041,813.54
HYe4v...8WHd
zBsA...jTZz
09/02/20268:12:27 AMbuy$125.02$0.011021.250.000110311,342.83
HYe4v...8WHd
4pDT...5MSo
09/02/20268:12:27 AMbuy$286.36$0.011012.860.000110325,996.15
8StkT...uyGD
2PoM...bhAW
09/02/20268:02:35 AMbuy$193.64$0.010991.940.000110217,616.83
HYe4v...8WHd
2C5n...i8sh