Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 46.34M
- Pooled SOL:
- $7,156.04
CHILLGUY/SOL price stats on Solana
As of April 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01345. CHILLGUY price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 1548 trades with trading volume of $274,344.23. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,454,758.45. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,250,186.56. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,250,186.56.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1548 in the last 24 hours, 719 of which are buy transactions, and 829 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $274,344.23 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001536, captured at 10:15 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01345 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:10:33 PM | sell | $13.06 | $0.01345 | 0.1492 | 0.0001536 | 971.19 | UieX...VWJi | |
| 04/22/2026 | 10:05:16 PM | sell | $150.27 | $0.01347 | 1.71 | 0.0001537 | 11,154.64 | 3QKQ...THck | |
| 04/22/2026 | 10:05:16 PM | sell | $150.19 | $0.01346 | 1.71 | 0.0001536 | 11,154.46 | 46WK...S6Fb | |
| 04/22/2026 | 10:05:12 PM | sell | $499.47 | $0.01348 | 5.7 | 0.0001539 | 37,037.09 | 4FGX...uwLy | |
| 04/22/2026 | 10:04:15 PM | sell | $462.96 | $0.0135 | 5.28 | 0.0001541 | 34,284.59 | 2Pre...4z6f | |
| 04/22/2026 | 10:02:26 PM | sell | $150.22 | $0.01353 | 1.71 | 0.0001543 | 11,102.97 | 4zqQ...fkmK | |
| 04/22/2026 | 10:01:54 PM | buy | $149.86 | $0.01361 | 1.7 | 0.000155 | 11,010.59 | 2qqq...Qo4Z | |
| 04/22/2026 | 10:01:53 PM | buy | $95.07 | $0.0136 | 1.08 | 0.000155 | 6,988.08 | 4YUe...FfAx | |
| 04/22/2026 | 10:01:53 PM | buy | $149.71 | $0.0136 | 1.7 | 0.0001549 | 11,008.71 | UXU9...D8ff | |
| 04/22/2026 | 10:01:35 PM | buy | $149.56 | $0.01355 | 1.7 | 0.0001545 | 11,033.96 | 4rdQ...XXEi | |
| 04/22/2026 | 10:01:35 PM | buy | $461.18 | $0.01356 | 5.25 | 0.0001547 | 33,990.71 | 3XSq...cA2W | |
| 04/22/2026 | 10:01:35 PM | buy | $149.83 | $0.01358 | 1.7 | 0.0001548 | 11,032.48 | 3CbA...Vx2e | |
| 04/22/2026 | 9:59:40 PM | buy | $149.76 | $0.01353 | 1.7 | 0.0001545 | 11,062.43 | 2Y7d...vBPJ | |
| 04/22/2026 | 9:58:38 PM | sell | $146.36 | $0.01347 | 1.67 | 0.0001537 | 10,865.17 | 2Wkg...TuTQ | |
| 04/22/2026 | 9:57:47 PM | buy | $149.79 | $0.01354 | 1.7 | 0.0001545 | 11,060.11 | 2Dw8...sRcV | |
| 04/22/2026 | 9:55:37 PM | buy | $175.35 | $0.01349 | 2 | 0.0001541 | 12,990.33 | 2ttv...Hmq6 | |
| 04/22/2026 | 9:55:38 PM | buy | $499.64 | $0.01351 | 5.7 | 0.0001543 | 36,973.75 | GKrU...vFYe | |
| 04/22/2026 | 9:54:19 PM | sell | $103.67 | $0.01344 | 1.18 | 0.0001533 | 7,713.34 | 3PQ3...xiEd | |
| 04/22/2026 | 9:49:02 PM | buy | $8.75 | $0.01351 | 0.0999 | 0.0001541 | 647.89 | 4DHs...3spB | |
| 04/22/2026 | 9:36:56 PM | buy | $2.15 | $0.01349 | 0.0246 | 0.0001541 | 159.59 | 5yFy...qAag |