WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009761
Price
0.00009285 SOL
TVL
$1.29M
MKT CAP
$9.8M
5m
0%
1h
0.89%
4h
0.86%
24h
0.26%
Share
TXNS
526
Buys
214
Sells
312
Volume
36K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
66.06M
Pooled SOL:
$6,118.57

CHILLGUY/SOL price stats on Solana

As of October 19, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009761. CHILLGUY price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $35,790.92. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,761,366.19. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,288,070.07. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,288,070.07.

The total transactions of CHILLGUY/SOL is 526 in the last 24 hours, 214 of which are buy transactions, and 312 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $35,790.92 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009285, captured at 11:04 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009761 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/202610:55:21 PMbuy$0.4959$0.0097610.0047180.0000928550.8
AW4jY...tyyK
4s14...YyWN
10/19/202610:40:32 PMsell$1.61$0.0097020.015360.00009239166.26
G3z69...rtCx
29X4...RkuH
10/19/202610:35:47 PMbuy$0.4957$0.0097440.0047230.0000928550.87
AW4jY...tyyK
4fEe...pE7x
10/19/202610:16:58 PMbuy$0.4958$0.0097950.0046990.0000928250.61
AW4jY...tyyK
5L6U...aCfX
10/19/202610:08:10 PMbuy$233.54$0.0097552.220.0000927923,939.99
D3b8P...wERe
2Tbr...ABLN
10/19/202610:08:09 PMbuy$126.76$0.0097471.20.0000927113,004.86
D3b8P...wERe
2dmM...Mhkx
10/19/202610:08:09 PMbuy$284.61$0.009742.70.0000926629,218.17
8StkT...uyGD
5bTh...6KzT
10/19/202610:08:06 PMbuy$28.89$0.0097360.27480.000092612,967.56
D3b8P...wERe
424P...VJif
10/19/202610:07:52 PMbuy$29.57$0.0097340.28130.00009263,038.38
D3b8P...wERe
5oFS...8gfp
10/19/202610:07:07 PMbuy$110.27$0.0097251.040.0000925811,338.58
D3b8P...wERe
2VSh...54UV
10/19/202610:05:57 PMbuy$0.4956$0.0097210.0047190.0000925750.98
AW4jY...tyyK
3v3y...rJtg
10/19/20269:55:39 PMbuy$0.4957$0.0096750.0047430.0000925951.23
AW4jY...tyyK
5k5d...3pQe
10/19/20269:40:17 PMbuy$0.496$0.0096910.0047390.0000925951.18
AW4jY...tyyK
5SU7...i6LU
10/19/20269:35:24 PMsell$9.88$0.0096320.094540.000092131,026.23
2b1TB...TZJS
51Gb...31Ed
10/19/20269:33:03 PMbuy$5$0.0096980.047760.00009259515.83
DAqCp...QTBZ
4pnH...Lipu
10/19/20269:27:23 PMbuy$0.4955$0.0096960.0047320.0000925951.11
AW4jY...tyyK
2Yd2...SZEG
10/19/20269:15:51 PMsell$12.65$0.0096440.12090.000092131,312.24
8psNv...VRtf
4VRN...anKv
10/19/20269:13:06 PMsell$0.3799$0.0096460.0036280.0000921339.38
5cYqV...kWMe
c9EX...3Dqf
10/19/20269:12:08 PMbuy$0.4952$0.009680.0047370.0000925951.16
AW4jY...tyyK
U382...65uj
10/19/20269:10:55 PMsell$0.1708$0.0096360.0016330.0000921317.72
BV8DN...zWGC
5EEJ...hs24