WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009245
Price
0.0001177 SOL
TVL
$1.02M
MKT CAP
$9.2M
5m
0.42%
1h
2.28%
4h
2.69%
24h
4.20%
Share
TXNS
1K
Buys
595
Sells
774
Volume
104K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
55.52M
Pooled SOL:
$6,499.93

CHILLGUY/SOL price stats on Solana

As of July 2, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009245. CHILLGUY price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 1369 trades with trading volume of $104,170.16. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,244,776.85. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,023,494.23. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,023,494.23.

The total transactions of CHILLGUY/SOL is 1369 in the last 24 hours, 595 of which are buy transactions, and 774 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $104,170.16 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001177, captured at 3:43 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009245 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20263:42:18 AMbuy$15.88$0.0092460.20230.00011771,717.97
HYe4v...8WHd
3cyA...NgAy
07/02/20263:42:18 AMbuy$30.02$0.0092450.38250.00011773,248.04
HYe4v...8WHd
55nE...hPCF
07/02/20263:42:17 AMbuy$2.7$0.0092440.034490.0001177292.93
HYe4v...8WHd
CkYE...sorF
07/02/20263:42:17 AMbuy$201.95$0.0092412.570.000117721,853.83
FrhLf...5oMN
37c4...U2b4
07/02/20263:42:16 AMbuy$311.76$0.0092313.970.000117633,770.67
8StkT...uyGD
35Uy...PBgT
07/02/20263:42:15 AMbuy$10.05$0.0092250.1280.00011751,089.38
HYe4v...8WHd
5TVz...9SjM
07/02/20263:42:14 AMbuy$311.76$0.009223.970.000117433,813.22
8StkT...uyGD
3qxE...sBzH
07/02/20263:41:48 AMbuy$11.57$0.0092060.14760.00011731,257.73
A3Zcn...m6Sg
4TgW...i8pV
07/02/20263:34:51 AMsell$129.97$0.0091561.650.000116814,193.6
FJx61...Rm6G
4bof...WhCz
07/02/20263:34:51 AMsell$55.56$0.009160.70880.00011686,065.9
FJx61...Rm6G
2ysf...L76Q
07/02/20263:32:26 AMbuy$500.13$0.0091756.390.000117354,507.88
CreQJ...bNft
2wiF...pyK6
07/02/20263:30:24 AMbuy$0.04371$0.0091780.00055820.00011724.76
8uABu...1HuD
p6Jp...G6vj
07/02/20263:29:40 AMbuy$0.04357$0.0091840.00055610.00011724.74
FKym4...RJ9i
Javn...dpak
07/02/20263:27:52 AMsell$55.19$0.0091080.70820.00011686,060.4
FJx61...Rm6G
5JWa...rbm1
07/02/20263:27:52 AMsell$142.29$0.0091041.820.000116815,628.4
FJx61...Rm6G
2gdM...JqkV
07/02/20263:28:42 AMsell$141.72$0.0090941.810.000116615,584.2
FJx61...Rm6G
4Wja...kAkR
07/02/20263:27:49 AMsell$50.8$0.009110.65180.00011685,576.5
FJx61...Rm6G
32vj...TAtU
07/02/20263:28:06 AMsell$148.29$0.0090991.90.000116716,297.7
FJx61...Rm6G
28xc...2BBD
07/02/20263:25:57 AMsell$143.28$0.0091061.830.000116915,734.9
FJx61...Rm6G
3inj...Luoo
07/02/20263:25:51 AMsell$55.27$0.0091150.70970.0001176,064.5
FJx61...Rm6G
4nEJ...M9YJ