- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 19.67M
- Pooled SOL:
- $11,806.45
CHILLGUY/SOL price stats on Solana
As of May 15, 2025, the current price of CHILLGUY token on DEX Raydium is $0.1082. CHILLGUY price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 19869 trades with trading volume of $6,958,270.75. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $108,282,861.36. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $4,193,986.39. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $4,193,986.39.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 19869 in the last 24 hours, 10133 of which are buy transactions, and 9736 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $6,958,270.75 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0006194, captured at 5:03 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.1082 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 5:02:52 AM | sell | $13.85 | $0.1077 | 0.07927 | 0.0006162 | 128.63 | cDF2...j6MM | |
| 05/15/2025 | 5:02:52 AM | buy | $149.78 | $0.1082 | 0.8567 | 0.0006194 | 1,383.21 | 53pH...B3Tm | |
| 05/15/2025 | 5:02:52 AM | buy | $149.8 | $0.1083 | 0.8569 | 0.0006195 | 1,383.21 | 2Lgf...i8LM | |
| 05/15/2025 | 5:02:37 AM | buy | $69.92 | $0.1082 | 0.4 | 0.0006193 | 645.81 | 4AMC...Bwxs | |
| 05/15/2025 | 5:01:59 AM | sell | $337.6 | $0.1077 | 1.93 | 0.0006163 | 3,132.4 | 26rD...Shv3 | |
| 05/15/2025 | 5:01:41 AM | sell | $19.96 | $0.1079 | 0.114 | 0.0006164 | 185 | 2uQR...SzFU | |
| 05/15/2025 | 5:01:41 AM | sell | $578.29 | $0.1079 | 3.3 | 0.0006166 | 5,356.16 | vY3T...uVn9 | |
| 05/15/2025 | 5:01:40 AM | sell | $4.03 | $0.1079 | 0.02305 | 0.0006168 | 37.37 | 1pVp...2zzy | |
| 05/15/2025 | 5:01:38 AM | sell | $164.81 | $0.108 | 0.9413 | 0.000617 | 1,525.51 | jhHC...LWbK | |
| 05/15/2025 | 5:01:39 AM | sell | $42.01 | $0.108 | 0.2399 | 0.0006168 | 389 | 2cor...pnd3 | |
| 05/15/2025 | 5:01:39 AM | sell | $147.21 | $0.108 | 0.8407 | 0.0006169 | 1,362.75 | 4tf1...dBK6 | |
| 05/15/2025 | 5:01:39 AM | sell | $150.13 | $0.108 | 0.8574 | 0.0006168 | 1,389.98 | 5X3f...uxa8 | |
| 05/15/2025 | 5:01:37 AM | sell | $1.48 | $0.108 | 0.008472 | 0.0006173 | 13.72 | 2F8m...oCLV | |
| 05/15/2025 | 5:01:37 AM | sell | $1.75 | $0.108 | 0.01001 | 0.0006173 | 16.22 | 5vQ7...rth7 | |
| 05/15/2025 | 5:01:37 AM | sell | $0.9877 | $0.108 | 0.005641 | 0.0006173 | 9.13 | 4E2C...svtq | |
| 05/15/2025 | 5:01:37 AM | sell | $2.34 | $0.108 | 0.0134 | 0.0006173 | 21.71 | 2X7G...wrH3 | |
| 05/15/2025 | 5:01:37 AM | sell | $337.7 | $0.108 | 1.92 | 0.0006172 | 3,124.85 | 3imC...Kpat | |
| 05/15/2025 | 5:01:38 AM | sell | $41.92 | $0.108 | 0.2394 | 0.0006171 | 388 | 3Y4Y...wAn1 | |
| 05/15/2025 | 5:01:35 AM | sell | $15.98 | $0.1079 | 0.09136 | 0.0006173 | 148 | 5g1J...tMTm | |
| 05/15/2025 | 5:01:34 AM | sell | $150.01 | $0.108 | 0.8575 | 0.0006173 | 1,388.95 | 5DF7...orm9 |