- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 43.21M
- Pooled SOL:
- $6,736.23
CHILLGUY/SOL price stats on Solana
As of November 29, 2025, the current price of CHILLGUY token on DEX Raydium is $0.02121. CHILLGUY price is up 8.89% in the last 24 hours. The trading history for the last 24 hours contains 2796 trades with trading volume of $810,687.27. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $21,217,284.45. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,840,748.15. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,840,748.15.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2796 in the last 24 hours, 1421 of which are buy transactions, and 1375 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $810,687.27 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001547, captured at 7:13 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.02121 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:12:44 AM | sell | $105.89 | $0.02121 | 0.772 | 0.0001547 | 4,990.5 | 2v9m...nx7B | |
| 11/29/2025 | 7:11:05 AM | sell | $256.36 | $0.02122 | 1.86 | 0.0001547 | 12,077.68 | qm3M...VJ39 | |
| 11/29/2025 | 7:09:55 AM | sell | $109.26 | $0.02121 | 0.7974 | 0.0001548 | 5,150.2 | 3iMy...qnim | |
| 11/29/2025 | 7:09:52 AM | sell | $136.24 | $0.02122 | 0.9942 | 0.0001548 | 6,419.92 | 3Ex7...6NmE | |
| 11/29/2025 | 7:09:21 AM | sell | $106.66 | $0.02126 | 0.778 | 0.000155 | 5,016.93 | 4rB1...vUb3 | |
| 11/29/2025 | 7:09:21 AM | sell | $500.56 | $0.02124 | 3.65 | 0.0001549 | 23,559.83 | 2mNE...HG41 | |
| 11/29/2025 | 7:09:13 AM | sell | $146.38 | $0.02126 | 1.06 | 0.0001551 | 6,883.45 | 4Ea2...rUa5 | |
| 11/29/2025 | 7:09:07 AM | sell | $103.7 | $0.02127 | 0.7564 | 0.0001551 | 4,875.18 | 5Pkx...ZVuT | |
| 11/29/2025 | 7:09:00 AM | sell | $201.46 | $0.02129 | 1.46 | 0.0001552 | 9,459.95 | 57HR...ZFkk | |
| 11/29/2025 | 7:08:36 AM | sell | $114.38 | $0.0213 | 0.8336 | 0.0001552 | 5,368.93 | 4p3p...z1k2 | |
| 11/29/2025 | 7:08:34 AM | sell | $109.78 | $0.02129 | 0.8008 | 0.0001553 | 5,156.45 | nDUA...NjGU | |
| 11/29/2025 | 7:08:25 AM | sell | $499.81 | $0.0213 | 3.64 | 0.0001554 | 23,459.6 | X8jr...F5vF | |
| 11/29/2025 | 7:08:12 AM | sell | $500.54 | $0.02134 | 3.64 | 0.0001555 | 23,449.18 | 24gF...L8Rr | |
| 11/29/2025 | 7:07:47 AM | sell | $4.94 | $0.02134 | 0.03608 | 0.0001556 | 231.83 | 4XR2...v51a | |
| 11/29/2025 | 6:59:44 AM | buy | $500.45 | $0.02143 | 3.64 | 0.0001563 | 23,343 | 5Fud...eiWp | |
| 11/29/2025 | 6:59:36 AM | sell | $14.58 | $0.02132 | 0.1063 | 0.0001555 | 683.89 | 646Y...qFXY | |
| 11/29/2025 | 6:58:07 AM | buy | $8.51 | $0.02144 | 0.06202 | 0.0001562 | 396.89 | 38Hz...2Sh5 | |
| 11/29/2025 | 6:58:02 AM | buy | $111.68 | $0.02144 | 0.8138 | 0.0001562 | 5,208.16 | 5WCC...TkqW | |
| 11/29/2025 | 6:54:52 AM | buy | $503.54 | $0.02146 | 3.67 | 0.0001566 | 23,462.99 | ntqq...3fwP | |
| 11/29/2025 | 6:54:50 AM | sell | $102.8 | $0.02134 | 0.7503 | 0.0001558 | 4,816.22 | 1eLW...KFWe |