WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009706
Price
0.0001291 SOL
TVL
$1.03M
MKT CAP
$9.7M
5m
0%
1h
1.20%
4h
1.82%
24h
-4.67%
Share
TXNS
597
Buys
299
Sells
298
Volume
54K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.32M
Pooled SOL:
$6,840.63

CHILLGUY/SOL price stats on Solana

As of July 14, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009706. CHILLGUY price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $53,941.91. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,705,493.10. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,031,546.24. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,031,546.24.

The total transactions of CHILLGUY/SOL is 597 in the last 24 hours, 299 of which are buy transactions, and 298 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $53,941.91 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001291, captured at 12:42 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009706 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/14/202612:31:08 AMbuy$30.25$0.0097060.40270.00012913,117.38
HYe4v...8WHd
LeKw...Qz9R
07/14/202612:30:38 AMbuy$1.14$0.0097040.015250.0001291118.06
B5RrF...EK3G
3sLu...yTBp
07/14/202612:30:38 AMbuy$75.94$0.0096991.010.00012917,829.91
4QxB2...G3hv
nXdq...KJvb
07/14/202612:30:38 AMbuy$99.92$0.0097021.330.000129110,298.61
Hp7rY...1jK3
41mh...VJt7
07/14/202612:30:38 AMbuy$57.95$0.0096960.77140.0001295,976.93
51vuq...sqZH
2D9o...Yx1s
07/14/202612:30:38 AMbuy$49.96$0.0096920.6650.0001295,154.92
GgwA7...npRp
3nMg...PuWy
07/14/202612:30:38 AMbuy$63.95$0.0096940.85120.0001296,596.82
6z4Te...jrFE
1iU8...gbMT
07/14/202612:30:37 AMbuy$93.91$0.0096861.250.00012899,695.63
3aCm6...oyBh
5NAd...Xx5s
07/14/202612:30:37 AMbuy$85.92$0.0096891.140.00012898,867.84
4eJbB...itkk
3STS...tqVV
07/14/202612:30:34 AMbuy$12.72$0.0096830.16940.00012881,314.58
HYe4v...8WHd
5oTm...UVDT
07/14/202612:30:34 AMbuy$17.5$0.0096840.23290.00012891,807.36
HYe4v...8WHd
vpqe...YA8u
07/14/202612:30:33 AMbuy$12.72$0.0096830.16940.00012881,314.64
HYe4v...8WHd
WMLM...agSt
07/14/202612:30:20 AMsell$0.6152$0.0096270.0081940.000128263.9
GgGap...Dujt
2jqc...WxrY
07/14/202612:30:20 AMbuy$559.8$0.0096657.450.000128757,916.75
dmuXA...hJ6C
FJMV...sT3W
07/14/202612:28:36 AMsell$0.9903$0.0095950.01320.0001279103.21
A3Zcn...m6Sg
2xpz...sFVi
07/14/202612:28:30 AMsell$9.9$0.0095950.1320.00012791,032.24
A3Zcn...m6Sg
3iCp...sQLF
07/14/202612:23:29 AMbuy$279.44$0.009653.720.000128528,955.78
8StkT...uyGD
5EpY...6BU6
07/14/202612:10:49 AMbuy$279.2$0.0096323.720.000128428,987.29
8StkT...uyGD
44FA...MjAE
07/14/202612:10:08 AMbuy$66.9$0.0096160.89260.00012836,956.91
HYe4v...8WHd
5CMP...11UP
07/14/202612:10:07 AMbuy$278.95$0.009613.720.000128229,026.42
8StkT...uyGD
rNPh...n5oD