- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 59.52M
- Pooled SOL:
- $6,725.49
CHILLGUY/SOL price stats on Solana
As of October 2, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01387. CHILLGUY price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 1863 trades with trading volume of $136,841.70. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,876,621.32. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,649,254.16. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,649,254.16.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1863 in the last 24 hours, 800 of which are buy transactions, and 1063 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $136,841.70 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001133, captured at 5:46 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01387 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 5:41:12 AM | buy | $502.03 | $0.01387 | 4.1 | 0.0001133 | 36,176.39 | 3ZqP...pEwt | |
| 10/02/2026 | 5:38:39 AM | buy | $33.69 | $0.01384 | 0.2756 | 0.0001133 | 2,433.17 | 2PcJ...1Fpg | |
| 10/02/2026 | 5:38:38 AM | buy | $9.99 | $0.01384 | 0.08176 | 0.0001132 | 721.73 | 5GhA...YWPT | |
| 10/02/2026 | 5:38:13 AM | buy | $7.49 | $0.01385 | 0.06125 | 0.0001132 | 540.66 | 4pQS...B6oB | |
| 10/02/2026 | 5:38:13 AM | buy | $26.51 | $0.01385 | 0.2168 | 0.0001132 | 1,913.99 | 3oqS...2Cwn | |
| 10/02/2026 | 5:38:12 AM | buy | $26.51 | $0.01385 | 0.2168 | 0.0001132 | 1,913.99 | 3Mu9...3jQp | |
| 10/02/2026 | 5:38:12 AM | buy | $11.19 | $0.01385 | 0.09152 | 0.0001132 | 807.99 | 5wcY...jSF3 | |
| 10/02/2026 | 5:38:11 AM | buy | $11.19 | $0.01385 | 0.09152 | 0.0001132 | 807.99 | 3tPK...2CJQ | |
| 10/02/2026 | 5:37:45 AM | buy | $81.29 | $0.01385 | 0.6645 | 0.0001132 | 5,866.99 | 2rPr...KoQR | |
| 10/02/2026 | 5:37:44 AM | buy | $42.16 | $0.01385 | 0.3447 | 0.0001132 | 3,043.99 | 2Wav...yYb2 | |
| 10/02/2026 | 5:36:21 AM | buy | $500.47 | $0.01391 | 4.06 | 0.0001131 | 35,960.54 | 57YV...4fcj | |
| 10/02/2026 | 5:33:03 AM | sell | $45.44 | $0.01383 | 0.3697 | 0.0001125 | 3,285.54 | 26fP...YVVi | |
| 10/02/2026 | 5:33:01 AM | sell | $5.53 | $0.01376 | 0.04524 | 0.0001125 | 401.97 | 5kEk...q7y2 | |
| 10/02/2026 | 5:32:58 AM | sell | $33.57 | $0.01383 | 0.2731 | 0.0001125 | 2,427.04 | 2X3Y...Va9W | |
| 10/02/2026 | 5:32:57 AM | sell | $29.71 | $0.01376 | 0.2429 | 0.0001125 | 2,158.54 | 51a3...SFki | |
| 10/02/2026 | 5:32:47 AM | sell | $1.34 | $0.01383 | 0.01092 | 0.0001125 | 97.05 | 4RCX...SfnU | |
| 10/02/2026 | 5:32:46 AM | sell | $22.97 | $0.01384 | 0.1868 | 0.0001125 | 1,659.96 | 3iHT...AKag | |
| 10/02/2026 | 5:32:46 AM | sell | $44.19 | $0.01384 | 0.3594 | 0.0001125 | 3,192.65 | 3LFh...g2wZ | |
| 10/02/2026 | 5:32:46 AM | sell | $28.19 | $0.01383 | 0.2293 | 0.0001125 | 2,037.39 | 4C5m...qUus | |
| 10/02/2026 | 5:32:45 AM | sell | $29.77 | $0.01384 | 0.2421 | 0.0001125 | 2,150.77 | 583A...j1n5 |