WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008187
Price
0.000118 SOL
TVL
$901,686.86
MKT CAP
$8.2M
5m
0.40%
1h
0.69%
4h
0.51%
24h
-4.11%
Share
TXNS
797
Buys
328
Sells
469
Volume
69K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
55.05M
Pooled SOL:
$6,499.84

CHILLGUY/SOL price stats on Solana

As of June 18, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008187. CHILLGUY price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $68,591.10. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,187,159.92. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $901,686.86. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $901,686.86.

The total transactions of CHILLGUY/SOL is 797 in the last 24 hours, 328 of which are buy transactions, and 469 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $68,591.10 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000118, captured at 7:46 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008187 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20267:44:58 PMsell$130$0.0081871.870.00011815,878.8
FJx61...Rm6G
5wQA...1hVM
06/18/20267:44:58 PMsell$49.25$0.008190.70980.0001186,012.8
FJx61...Rm6G
56hM...BXyK
06/18/20267:44:42 PMsell$48.62$0.0081910.70090.0001185,936.5
FJx61...Rm6G
54ct...is4F
06/18/20267:39:59 PMbuy$4.77$0.0082050.069090.0001186582.21
A3Zcn...m6Sg
2iz7...VjyP
06/18/20267:39:42 PMsell$129.84$0.0081561.880.000118115,919.6
FJx61...Rm6G
3LJ2...AB5N
06/18/20267:39:42 PMsell$48.4$0.0081590.7010.00011815,932.7
FJx61...Rm6G
4LEv...XZD6
06/18/20267:38:59 PMsell$0.8014$0.0081540.011610.000118198.27
GoGoG...yoLD
284H...7Kk7
06/18/20267:38:59 PMsell$46.8$0.008160.67820.00011825,734.8
FJx61...Rm6G
34Ao...o447
06/18/20267:38:59 PMsell$136.47$0.0081571.970.000118216,729.9
FJx61...Rm6G
3sSN...cc9N
06/18/20267:38:56 PMbuy$581.03$0.0081918.420.000118770,927.73
6xUxv...CXWU
3YBk...RShD
06/18/20267:38:49 PMbuy$11.43$0.0081810.16570.00011851,397.69
A3Zcn...m6Sg
4Sgk...9KUL
06/18/20267:36:54 PMbuy$3.29$0.0081730.047820.0001185403.4
A3Zcn...m6Sg
5i6H...udJD
06/18/20267:36:45 PMsell$402.12$0.0081325.830.00011849,448.64
FrhLf...5oMN
4eth...CK3N
06/18/20267:36:44 PMbuy$583.97$0.0081698.470.000118671,480.71
6xUxv...CXWU
nVPZ...aamt
06/18/20267:35:11 PMbuy$584.99$0.0081478.490.000118371,799.67
6xUxv...CXWU
258p...X2yj
06/18/20267:33:43 PMsell$499.25$0.0081117.240.000117661,545.6
CreQJ...bNft
Bxjs...iYPR
06/18/20267:33:06 PMsell$25.5$0.0081160.37020.00011783,142.61
FkaLn...3MZp
DbNV...hTU8
06/18/20267:33:01 PMsell$69.76$0.0081241.010.00011788,586.42
FkaLn...3MZp
5pGG...Xutg
06/18/20267:33:00 PMbuy$1,171.3$0.00818216.990.0001186143,156.47
6xUxv...CXWU
5gsh...eb5d
06/18/20267:33:00 PMsell$1,001.27$0.00814414.520.0001181122,942.4
CreQJ...bNft
5RgQ...rYEC