Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 51.5M
- Pooled SOL:
- $6,100.14
CHILLGUY/SOL price stats on Solana
As of March 6, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01006. CHILLGUY price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 1005 trades with trading volume of $105,264.61. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,060,274.96. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,034,835.30. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,034,835.30.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1005 in the last 24 hours, 645 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $105,264.61 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001187, captured at 11:46 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01006 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 11:43:10 PM | buy | $112.26 | $0.01006 | 1.32 | 0.0001187 | 11,158.63 | 5u45...3bx5 | |
| 03/06/2026 | 11:05:26 PM | buy | $150.16 | $0.01008 | 1.76 | 0.0001187 | 14,888.15 | 5Zyp...qJSj | |
| 03/06/2026 | 10:48:04 PM | sell | $43.64 | $0.01003 | 0.5135 | 0.000118 | 4,348.33 | 4gp5...BzTi | |
| 03/06/2026 | 10:47:56 PM | sell | $30 | $0.01002 | 0.3534 | 0.0001181 | 2,992.13 | 2brJ...H2cQ | |
| 03/06/2026 | 10:47:28 PM | sell | $33.41 | $0.01003 | 0.3935 | 0.0001181 | 3,331.16 | 3XUB...7Npm | |
| 03/06/2026 | 10:47:14 PM | sell | $30.04 | $0.01003 | 0.3534 | 0.0001181 | 2,992.09 | BtRs...Mxt2 | |
| 03/06/2026 | 10:46:51 PM | buy | $310.89 | $0.01008 | 3.66 | 0.0001187 | 30,825.7 | 5Ajp...78iV | |
| 03/06/2026 | 10:46:51 PM | sell | $244.33 | $0.01003 | 2.87 | 0.0001182 | 24,344.17 | 5B3o...KNB6 | |
| 03/06/2026 | 10:46:29 PM | sell | $55.54 | $0.01003 | 0.6537 | 0.0001181 | 5,533.85 | 3vVD...m5ix | |
| 03/06/2026 | 10:44:36 PM | sell | $111.24 | $0.01002 | 1.31 | 0.0001181 | 11,093.81 | vTh9...Yzjk | |
| 03/06/2026 | 10:44:32 PM | sell | $33.42 | $0.01003 | 0.3939 | 0.0001182 | 3,332.52 | 5DkB...dTjC | |
| 03/06/2026 | 10:42:48 PM | sell | $31.71 | $0.01003 | 0.3736 | 0.0001182 | 3,160.81 | q9ts...gVHj | |
| 03/06/2026 | 10:41:18 PM | sell | $33.43 | $0.01004 | 0.3937 | 0.0001182 | 3,330.27 | 2wcP...iWPn | |
| 03/06/2026 | 10:41:16 PM | sell | $30.01 | $0.01003 | 0.3537 | 0.0001182 | 2,991.4 | 4HYX...gBvV | |
| 03/06/2026 | 10:41:12 PM | sell | $57.22 | $0.01003 | 0.6744 | 0.0001182 | 5,702.31 | 2TbL...VSYc | |
| 03/06/2026 | 10:41:01 PM | sell | $69.18 | $0.01003 | 0.8153 | 0.0001182 | 6,892.66 | 2rQ2...ovto | |
| 03/06/2026 | 10:37:59 PM | sell | $150.04 | $0.01002 | 1.77 | 0.0001183 | 14,962.64 | xqgj...pszK | |
| 03/06/2026 | 10:34:58 PM | sell | $30.02 | $0.01003 | 0.354 | 0.0001183 | 2,990.79 | QLW4...1rDX | |
| 03/06/2026 | 10:34:57 PM | sell | $30.03 | $0.01004 | 0.3541 | 0.0001184 | 2,991 | 22Se...AkZN | |
| 03/06/2026 | 10:34:46 PM | sell | $35.13 | $0.01003 | 0.4143 | 0.0001184 | 3,499.48 | 62vs...CDPa |