WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009328
Price
0.00009136 SOL
TVL
$1.24M
MKT CAP
$9.3M
5m
0%
1h
-0.74%
4h
-0.08%
24h
-7.50%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
172K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
66.53M
Pooled SOL:
$6,062.51

CHILLGUY/SOL price stats on Solana

As of October 15, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009328. CHILLGUY price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 2188 trades with trading volume of $172,489.33. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,328,087.39. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,239,612.89. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,239,612.89.

The total transactions of CHILLGUY/SOL is 2188 in the last 24 hours, 1027 of which are buy transactions, and 1161 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $172,489.33 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009136, captured at 6:33 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009328 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/20266:28:57 AMbuy$1.98$0.0093280.019430.00009136212.65
BkXyE...tvee
5RiP...TPBP
10/15/20266:28:39 AMbuy$4.95$0.0093270.048570.00009136531.6
BkXyE...tvee
BPb1...teR6
10/15/20266:28:09 AMbuy$39.62$0.0093140.38860.000091364,253.99
BkXyE...tvee
2R2j...joRc
10/15/20266:20:12 AMsell$1.38$0.0092790.013570.00009089149.29
DUsm1...x5Yd
LJrQ...U2Lq
10/15/20265:52:44 AMsell$50.51$0.0092460.49690.000090945,463.67
HYe4v...8WHd
5NGX...BUx8
10/15/20265:52:44 AMsell$150.03$0.0092431.470.0000909216,231.68
4GQeE...zVqS
2M8e...Cwvt
10/15/20265:52:43 AMsell$222.02$0.009252.180.0000909924,000
D3b8P...wERe
4MoA...Fzzg
10/15/20265:52:44 AMbuy$0.2009$0.0092930.0019760.0000914121.62
FmCpd...UCWq
5ubP...9So6
10/15/20265:52:44 AMsell$24.71$0.0092470.24310.000090962,672.74
HYe4v...8WHd
2Lgb...uf7K
10/15/20265:52:43 AMsell$31.61$0.0092540.3110.000091033,416.62
HYe4v...8WHd
3r3i...Fump
10/15/20265:52:42 AMsell$3.23$0.0092610.031820.00009109349.31
HYe4v...8WHd
34xj...4iYj
10/15/20265:52:42 AMsell$154.23$0.0092851.510.0000913416,610
D3b8P...wERe
57vG...c7QW
10/15/20265:52:42 AMsell$500.47$0.0092684.920.0000911753,994.77
CreQJ...bNft
3MHt...9sSk
10/15/20265:52:43 AMsell$197.53$0.0092581.940.0000910621,335.95
FrhLf...5oMN
2tsd...9kna
10/15/20265:52:41 AMsell$275.23$0.0092922.70.000091429,619.77
8StkT...uyGD
2KV1...NMYU
10/15/20265:52:41 AMsell$30.95$0.0092960.30450.000091443,330.03
HYe4v...8WHd
514d...m1gX
10/15/20265:44:02 AMsell$132.99$0.0093381.30.0000914714,242
GJvew...T4YA
2S9z...DnH3
10/15/20265:42:33 AMsell$4.57$0.0093490.044780.00009149489.5
FMVHP...2C5W
36DB...s4Wz
10/15/20265:40:50 AMbuy$55.27$0.0094220.53930.000091945,866
9nXDu...VeMC
5Pmt...1ATj
10/15/20265:40:50 AMbuy$10.65$0.0094210.10390.000091931,131
9nXDu...VeMC
2GxB...ZPwN