WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01011
Price
0.0001214 SOL
TVL
$1.09M
MKT CAP
$10.1M
5m
0.01%
1h
-0.12%
4h
-0.65%
24h
-3.95%
Share
TXNS
1K
Buys
579
Sells
572
Volume
207K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.02M
Pooled SOL:
$6,529.67

CHILLGUY/SOL price stats on Solana

As of May 31, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01011. CHILLGUY price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $206,533.55. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,111,712.49. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,089,832.77. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,089,832.77.

The total transactions of CHILLGUY/SOL is 1151 in the last 24 hours, 579 of which are buy transactions, and 572 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $206,533.55 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001214, captured at 2:23 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01011 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20262:21:42 AMbuy$7.94$0.010110.095490.0001214786.1
A3Zcn...m6Sg
3Ne3...vjeX
05/31/20262:16:13 AMbuy$499.4$0.010115.990.000121349,391
CreQJ...bNft
3rCQ...N8LT
05/31/20262:16:11 AMbuy$44.43$0.010080.53390.00012114,405.96
8nrkw...k3Na
5MmD...Wopb
05/31/20262:16:12 AMbuy$100.78$0.010081.210.00012129,990.8
HYe4v...8WHd
5ppF...BYuM
05/31/20262:16:11 AMbuy$10.01$0.010080.12040.0001211993.57
HYe4v...8WHd
51sA...zQsp
05/31/20262:13:28 AMsell$150.18$0.010021.80.000120614,973.63
4GQeE...zVqS
2jGr...XdYp
05/31/20262:13:28 AMsell$150.12$0.010031.80.000120614,959.26
4GQeE...zVqS
5gFc...z6FZ
05/31/20262:08:03 AMbuy$367.34$0.010074.420.000121236,459.03
3uW5a...CifW
4kis...DRvR
05/31/20262:05:23 AMbuy$30.1$0.010050.36260.00012112,993.41
8nrkw...k3Na
4X6P...Jufq
05/31/20262:05:23 AMbuy$291.38$0.010053.50.00012128,989.74
8StkT...uyGD
4Sh2...KDq5
05/31/20262:01:12 AMbuy$55.68$0.010040.67040.00012095,541.53
8nrkw...k3Na
2QJH...ohPL
05/31/20261:58:04 AMbuy$0.8406$0.010040.010120.000120983.67
3nMNd...HyyH
3nqq...ehAL
05/31/20261:55:28 AMbuy$0.7905$0.010040.0095170.000120978.66
Menux...LzG6
2kWC...Qsj4
05/31/20261:55:27 AMsell$291.53$0.013.50.000120429,141.31
8StkT...uyGD
4PfL...WeDg
05/31/20261:55:11 AMbuy$0.7541$0.010050.009080.000121174.97
GgGap...Dujt
5Yxq...kWvg
05/31/20261:55:11 AMsell$150.08$0.010011.80.000120514,992.04
4GQeE...zVqS
4fQy...v2x1
05/31/20261:55:08 AMsell$0.05717$0.010010.00068830.00012055.7
8Fifh...ENxS
79HS...TZNJ
05/31/20261:54:37 AMbuy$0.0925$0.010050.0011140.00012119.2
SHARK...gSHC
47yw...RnCY
05/31/20261:54:37 AMbuy$1.5$0.010050.018110.0001211149.46
Menux...LzG6
2D2E...QP3Z
05/31/20261:54:36 AMsell$498.79$0.010016.010.000120649,815.24
CreQJ...bNft
5fag...vzqn