WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009036
Price
0.000121 SOL
TVL
$1M
MKT CAP
$9M
5m
-0.58%
1h
-0.96%
4h
-1.43%
24h
0.90%
Share
TXNS
2K
Buys
863
Sells
1K
Volume
125K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
55.25M
Pooled SOL:
$6,712.05

CHILLGUY/SOL price stats on Solana

As of July 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009036. CHILLGUY price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 2162 trades with trading volume of $124,740.06. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,035,502.67. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,000,193.73. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,000,193.73.

The total transactions of CHILLGUY/SOL is 2162 in the last 24 hours, 863 of which are buy transactions, and 1299 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $124,740.06 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000121, captured at 5:59 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009036 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20265:57:27 PMsell$111.7$0.0090361.490.00012112,361.72
FJx61...Rm6G
2ZM6...KAWf
07/30/20265:57:27 PMsell$135.48$0.009041.810.000121114,986.85
FJx61...Rm6G
3HW8...hYxL
07/30/20265:56:52 PMsell$27.72$0.0090430.37140.00012113,065.55
HYe4v...8WHd
5Fwj...AXvL
07/30/20265:56:42 PMsell$17.54$0.0090440.2350.00012111,939.66
HYe4v...8WHd
5PzJ...7Lf6
07/30/20265:55:43 PMbuy$66.74$0.0090880.89420.00012177,343.18
F7p3d...gmNe
4Dei...8msE
07/30/20265:39:46 PMbuy$180.82$0.0090762.420.000121719,923.56
FrhLf...5oMN
3KDp...8EWw
07/30/20265:38:57 PMbuy$13.72$0.0090620.18420.00012161,514.09
HYe4v...8WHd
4p9m...f9vZ
07/30/20265:38:58 PMbuy$13.58$0.0090620.18230.00012161,499.02
HYe4v...8WHd
5jZs...ZT2t
07/30/20265:38:53 PMbuy$1.5$0.0090620.020220.0001216166.27
HYe4v...8WHd
Rj78...HBx5
07/30/20265:38:52 PMbuy$20.63$0.0090610.2770.00012162,276.99
HYe4v...8WHd
5Mdx...Vxxo
07/30/20265:34:28 PMsell$1.87$0.0090120.02520.000121208.25
A3Zcn...m6Sg
4J1j...fhU8
07/30/20265:34:21 PMsell$18.77$0.0090130.25210.0001212,083.19
A3Zcn...m6Sg
31Pb...BTEM
07/30/20265:28:52 PMbuy$29.73$0.0090630.39910.00012163,280.95
B7ENL...vaA1
4suH...rtzT
07/30/20265:25:08 PMbuy$11.77$0.0090640.1580.00012161,299.11
prUWZ...9bmv
64Ue...phzL
07/30/20265:25:01 PMbuy$93.99$0.0090621.260.000121610,371.56
prUWZ...9bmv
2zE9...X2kD
07/30/20265:24:39 PMbuy$16.76$0.0090680.22470.00012151,848.6
HYe4v...8WHd
4gi5...YFLa
07/30/20265:24:22 PMbuy$5.23$0.0090670.070160.0001215577.11
HYe4v...8WHd
3pgF...XCEz
07/30/20265:23:35 PMbuy$7.41$0.0090660.099390.0001215817.56
HYe4v...8WHd
5RcX...yU33
07/30/20265:23:34 PMbuy$15.32$0.0090630.20550.00012151,690.87
HYe4v...8WHd
vy1e...jjRW
07/30/20265:23:35 PMbuy$15.17$0.0090650.20340.00012151,673.71
HYe4v...8WHd
2TEC...rmEt