WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.007828
Price
0.0001187 SOL
TVL
$861,209.17
MKT CAP
$7.8M
5m
-0.28%
1h
1.46%
4h
-4.66%
24h
-6.80%
Share
TXNS
745
Buys
376
Sells
369
Volume
74K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
55.02M
Pooled SOL:
$6,531.58

CHILLGUY/SOL price stats on Solana

As of June 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.007828. CHILLGUY price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $73,753.26. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,827,596.07. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $861,209.17. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $861,209.17.

The total transactions of CHILLGUY/SOL is 745 in the last 24 hours, 376 of which are buy transactions, and 369 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $73,753.26 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001187, captured at 6:51 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.007828 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20266:47:57 PMsell$28.49$0.0078280.43230.00011873,640
7KyEv...MWEi
3uHF...pgDi
06/24/20266:47:57 PMsell$53.47$0.0078290.81130.00011876,830
7KyEv...MWEi
3VPw...aXKv
06/24/20266:46:14 PMsell$278.09$0.0078464.210.000118835,442.8
8StkT...uyGD
2XuE...atxB
06/24/20266:45:52 PMsell$6.47$0.0078450.098160.0001189825.18
HYe4v...8WHd
2uj6...MPjp
06/24/20266:45:48 PMsell$25.58$0.0078520.38750.00011893,257.61
HYe4v...8WHd
2grP...Lm4w
06/24/20266:45:48 PMsell$5.75$0.0078530.087120.0001189732.3
HYe4v...8WHd
2Wgk...nAUR
06/24/20266:45:43 PMsell$10.05$0.0078630.15230.00011911,278.47
HYe4v...8WHd
3gsu...eJRW
06/24/20266:45:44 PMsell$278.11$0.0078584.210.00011935,390.95
8StkT...uyGD
39Ef...NkuM
06/24/20266:45:43 PMsell$6.48$0.0078630.098310.0001191825.18
HYe4v...8WHd
5hvZ...pk8L
06/24/20266:45:40 PMsell$9.95$0.0078630.15080.00011911,265.81
HYe4v...8WHd
VC9U...HFo6
06/24/20266:45:40 PMsell$9.95$0.0078640.15080.00011911,265.81
HYe4v...8WHd
kW2o...ns7G
06/24/20266:45:37 PMsell$1.79$0.0078560.027230.0001191228.6
HYe4v...8WHd
PJeo...q6XK
06/24/20266:45:37 PMsell$9.94$0.0078560.15080.00011911,265.81
HYe4v...8WHd
2MAD...wXBm
06/24/20266:45:27 PMsell$43.86$0.0078620.66510.00011925,578.4
FJx61...Rm6G
3aFt...9NJ8
06/24/20266:45:28 PMsell$129.87$0.0078591.960.000119116,524.7
FJx61...Rm6G
CSsy...Xxp9
06/24/20266:45:27 PMsell$15.26$0.0078630.23150.00011921,941.72
HYe4v...8WHd
5kDE...eMLe
06/24/20266:45:26 PMsell$5.2$0.0078640.078910.0001192661.65
HYe4v...8WHd
36qv...6zK2
06/24/20266:45:25 PMsell$10.06$0.0078710.15240.00011921,278.47
HYe4v...8WHd
671q...F9RX
06/24/20266:45:26 PMsell$10.06$0.007870.15240.00011921,278.47
HYe4v...8WHd
2HFW...1hq2
06/24/20266:44:57 PMbuy$190.35$0.0078982.880.000119824,100.26
Bots7...BBoa
ZPwE...Rqz9