- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 40.38M
- Pooled SOL:
- $8,392.13
CHILLGUY/SOL price stats on Solana
As of May 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01768. CHILLGUY price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 5324 trades with trading volume of $1,131,931.82. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $17,683,440.35. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,431,509.01. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,431,509.01.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 5324 in the last 24 hours, 2295 of which are buy transactions, and 3029 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $1,131,931.82 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0002068, captured at 5:53 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01768 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:52:23 PM | sell | $499.96 | $0.01768 | 5.84 | 0.0002068 | 28,271.41 | 2s38...YrgU | |
| 05/05/2026 | 5:50:44 PM | sell | $3.28 | $0.01768 | 0.03844 | 0.000207 | 185.69 | 3Ee7...r75t | |
| 05/05/2026 | 5:50:14 PM | sell | $12.01 | $0.01769 | 0.1405 | 0.000207 | 678.94 | 63ni...HpZR | |
| 05/05/2026 | 5:50:02 PM | sell | $499.84 | $0.0177 | 5.84 | 0.0002071 | 28,228.23 | 36Kp...Vujs | |
| 05/05/2026 | 5:45:02 PM | buy | $27.59 | $0.01779 | 0.323 | 0.0002083 | 1,550.39 | 5ABy...V9xh | |
| 05/05/2026 | 5:44:54 PM | sell | $11.77 | $0.0177 | 0.1378 | 0.0002073 | 664.79 | 5xAp...WRiW | |
| 05/05/2026 | 5:42:12 PM | buy | $499.88 | $0.01778 | 5.85 | 0.0002082 | 28,112.55 | 5GY6...k2xT | |
| 05/05/2026 | 5:40:20 PM | sell | $10.68 | $0.01766 | 0.1251 | 0.000207 | 604.76 | 4Rze...xVks | |
| 05/05/2026 | 5:40:13 PM | sell | $106.97 | $0.01766 | 1.25 | 0.000207 | 6,054.39 | 3r2p...BdS1 | |
| 05/05/2026 | 5:38:55 PM | buy | $58.89 | $0.01776 | 0.6899 | 0.0002081 | 3,315.49 | 4bDb...imQc | |
| 05/05/2026 | 5:36:19 PM | buy | $149.8 | $0.01776 | 1.75 | 0.000208 | 8,432.12 | 5Djx...m2BV | |
| 05/05/2026 | 5:36:19 PM | buy | $51.25 | $0.01777 | 0.6 | 0.000208 | 2,883.85 | g2Cx...V7Ce | |
| 05/05/2026 | 5:36:18 PM | buy | $500.31 | $0.01775 | 5.85 | 0.0002078 | 28,186.39 | 3QkA...QrQJ | |
| 05/05/2026 | 5:35:53 PM | buy | $149.7 | $0.01771 | 1.75 | 0.0002076 | 8,450 | 4hAN...meYb | |
| 05/05/2026 | 5:32:50 PM | buy | $0.7224 | $0.01771 | 0.008467 | 0.0002075 | 40.78 | 3qpF...9HER | |
| 05/05/2026 | 5:31:21 PM | buy | $0.7104 | $0.01773 | 0.008316 | 0.0002075 | 40.06 | 4mrs...YhFr | |
| 05/05/2026 | 5:31:16 PM | sell | $34.91 | $0.01763 | 0.409 | 0.0002065 | 1,980 | 5BgA...7A9d | |
| 05/05/2026 | 5:30:39 PM | sell | $4.79 | $0.01765 | 0.05611 | 0.0002065 | 271.63 | h4b2...2qao | |
| 05/05/2026 | 5:30:32 PM | sell | $47.98 | $0.01765 | 0.5614 | 0.0002065 | 2,717.73 | 37V1...Nerx | |
| 05/05/2026 | 5:29:18 PM | buy | $73.45 | $0.01773 | 0.86 | 0.0002076 | 4,142.07 | 32yx...erMm |