WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01016
Price
0.0001299 SOL
TVL
$1.08M
MKT CAP
$10.2M
5m
0%
1h
0.33%
4h
-0.73%
24h
6.75%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
234K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53M
Pooled SOL:
$6,906.01

CHILLGUY/SOL price stats on Solana

As of July 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01016. CHILLGUY price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 2551 trades with trading volume of $234,000.18. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,162,063.72. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,078,566.22. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,078,566.22.

The total transactions of CHILLGUY/SOL is 2551 in the last 24 hours, 1195 of which are buy transactions, and 1356 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $234,000.18 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001299, captured at 1:36 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01016 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20261:30:15 AMsell$56.45$0.010160.7220.00012995,555.42
7rtiK...Xy1q
5d11...7qxh
07/22/20261:27:28 AMsell$0.1095$0.010180.0013980.000129910.75
GxDC9...pXSq
2TBh...DAAL
07/22/20261:25:59 AMbuy$5.22$0.010210.066760.0001306511.04
HYe4v...8WHd
4RtU...M8Dx
07/22/20261:24:59 AMsell$10.93$0.010160.13980.00012991,075.52
AgmLJ...zN51
36mp...FqVp
07/22/20261:24:29 AMsell$2.02$0.010150.025860.0001299199
6rSCT...mJaN
9fuy...5bVS
07/22/20261:22:16 AMsell$5.08$0.010160.064980.0001299499.89
PNLCQ...2tvF
3LHT...9yLv
07/22/20261:22:14 AMbuy$5.09$0.010190.065140.0001303499.89
PNLCQ...2tvF
4fTB...KebA
07/22/20261:22:12 AMbuy$11$0.010220.14050.00013061,076.11
DAqCp...QTBZ
29MD...Kcke
07/22/20261:21:01 AMsell$9.74$0.010160.12450.0001299958.05
HYe4v...8WHd
5S6x...cfqo
07/22/20261:21:01 AMsell$25.07$0.010170.32050.00012992,465.59
HYe4v...8WHd
uk1g...VFuX
07/22/20261:20:59 AMsell$60.2$0.010170.76940.000135,918.38
HYe4v...8WHd
2gQX...4vGW
07/22/20261:20:59 AMsell$31.53$0.010170.4030.000133,099.65
HYe4v...8WHd
kvWe...TPGx
07/22/20261:20:37 AMsell$55.61$0.010170.71080.000135,465.52
HYe4v...8WHd
qBAQ...u2PA
07/22/20261:20:37 AMsell$24.11$0.010170.30820.000132,369.39
HYe4v...8WHd
4NJq...ticE
07/22/20261:20:31 AMsell$16.85$0.010170.21540.000131,656.02
HYe4v...8WHd
42Gg...6bdQ
07/22/20261:18:42 AMsell$499.51$0.01026.370.000130248,965.04
CreQJ...bNft
2MZq...TQuM
07/22/20261:18:42 AMsell$18.86$0.010210.24080.00013031,847.57
HYe4v...8WHd
4iLa...VuZM
07/22/20261:18:41 AMsell$26.2$0.010210.33440.00013032,565.71
HYe4v...8WHd
2mzR...V6Vs
07/22/20261:18:39 AMsell$4.45$0.010210.05690.0001303436.51
HYe4v...8WHd
CEg4...XH8u
07/22/20261:18:39 AMsell$26.46$0.010210.33780.00013032,591.36
HYe4v...8WHd
4thH...kzwR