Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.67M
- Pooled SOL:
- $6,749.36
CHILLGUY/SOL price stats on Solana
As of July 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01022. CHILLGUY price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 3783 trades with trading volume of $448,988.05. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,229,375.30. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,094,005.32. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,094,005.32.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3783 in the last 24 hours, 1766 of which are buy transactions, and 2017 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $448,988.05 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001267, captured at 1:50 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01022 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 1:49:16 AM | buy | $26.6 | $0.01022 | 0.3295 | 0.0001267 | 2,601.04 | 3Xp9...PyBv | |
| 07/05/2026 | 1:49:14 AM | buy | $3.42 | $0.01022 | 0.04243 | 0.0001266 | 334.94 | 3kLX...DY3i | |
| 07/05/2026 | 1:49:12 AM | buy | $28.52 | $0.01022 | 0.3533 | 0.0001266 | 2,788.98 | 3BRG...WXMU | |
| 07/05/2026 | 1:49:10 AM | buy | $5.05 | $0.01022 | 0.06255 | 0.0001266 | 493.85 | 3FMC...S4uj | |
| 07/05/2026 | 1:49:11 AM | buy | $27.14 | $0.01022 | 0.3361 | 0.0001266 | 2,653.89 | 5dLf...jDmV | |
| 07/05/2026 | 1:48:29 AM | buy | $499.5 | $0.01022 | 6.18 | 0.0001265 | 48,842.67 | 5x3J...Q1Ej | |
| 07/05/2026 | 1:46:11 AM | buy | $287.15 | $0.01022 | 3.54 | 0.0001263 | 28,091.17 | 3DoB...W4p4 | |
| 07/05/2026 | 1:45:55 AM | buy | $0.01859 | $0.01021 | 0.00023 | 0.0001263 | 1.82 | 3ux3...xhAj | |
| 07/05/2026 | 1:44:13 AM | buy | $499.29 | $0.0102 | 6.17 | 0.0001261 | 48,937.78 | 3pWw...PkdJ | |
| 07/05/2026 | 1:41:03 AM | buy | $0.1718 | $0.01018 | 0.002126 | 0.000126 | 16.87 | 34uZ...toNs | |
| 07/05/2026 | 1:39:46 AM | buy | $0.01858 | $0.01018 | 0.00023 | 0.000126 | 1.82 | 65NN...F5Jp | |
| 07/05/2026 | 1:38:39 AM | buy | $0.01857 | $0.01018 | 0.00023 | 0.000126 | 1.82 | 63Gv...xrT2 | |
| 07/05/2026 | 1:38:07 AM | buy | $0.009841 | $0.01017 | 0.0001219 | 0.000126 | 0.9673 | 3wLN...wZo2 | |
| 07/05/2026 | 1:36:55 AM | buy | $0.008998 | $0.01018 | 0.0001114 | 0.000126 | 0.8837 | 4Arn...4qAD | |
| 07/05/2026 | 1:35:57 AM | buy | $0.008078 | $0.01018 | 0.0001 | 0.000126 | 0.7932 | 3hJV...aTzf | |
| 07/05/2026 | 1:35:23 AM | buy | $0.009018 | $0.01017 | 0.0001117 | 0.000126 | 0.886 | 3r6f...GjT9 | |
| 07/05/2026 | 1:24:07 AM | buy | $0.01858 | $0.01018 | 0.00023 | 0.000126 | 1.82 | 3rQi...j74P | |
| 07/05/2026 | 1:23:34 AM | buy | $0.01856 | $0.01017 | 0.00023 | 0.000126 | 1.82 | 5XFk...hNFb | |
| 07/05/2026 | 1:21:51 AM | sell | $14.16 | $0.01012 | 0.1754 | 0.0001254 | 1,398.95 | 3FHR...EPML | |
| 07/05/2026 | 1:19:58 AM | buy | $99.12 | $0.01017 | 1.22 | 0.000126 | 9,745.89 | 22nG...WxY2 |