WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01018
Price
0.0000958 SOL
TVL
$1.32M
MKT CAP
$10.2M
5m
0.09%
1h
-0.42%
4h
-1.12%
24h
4.99%
Share
TXNS
1K
Buys
635
Sells
669
Volume
93K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
64.87M
Pooled SOL:
$6,232.88

CHILLGUY/SOL price stats on Solana

As of October 21, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01018. CHILLGUY price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 1304 trades with trading volume of $93,065.48. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,188,694.82. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,323,890.80. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,323,890.80.

The total transactions of CHILLGUY/SOL is 1304 in the last 24 hours, 635 of which are buy transactions, and 669 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $93,065.48 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0000958, captured at 2:23 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01018 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/21/20262:19:33 AMsell$1.8$0.010180.016920.0000958176.69
HYe4v...8WHd
2WrB...rztQ
10/21/20262:19:33 AMsell$29.37$0.010180.27610.00009582,882.85
HYe4v...8WHd
2UzU...YKwe
10/21/20262:19:22 AMbuy$0.3064$0.010240.002880.0000962929.91
J6Bc2...jiaa
5xpC...TQdD
10/21/20262:17:54 AMsell$30.76$0.010180.28950.000095813,021.48
HYe4v...8WHd
3pK2...ivAD
10/21/20262:17:41 AMsell$14.49$0.010170.13640.000095821,424.35
HYe4v...8WHd
2xwW...LZFq
10/21/20262:17:26 AMsell$21.14$0.010180.1990.000095822,076.86
HYe4v...8WHd
3CmS...7Ubk
10/21/20262:17:18 AMsell$0.6144$0.010180.0057830.0000958260.35
HYe4v...8WHd
3o2h...RGyV
10/21/20262:17:18 AMbuy$0.5061$0.010230.0047640.0000963149.47
2RRKd...yrui
8J5N...zSE4
10/21/20262:17:15 AMsell$5.25$0.010180.049440.00009583515.98
HYe4v...8WHd
4zxK...evFG
10/21/20262:17:15 AMsell$5.25$0.010180.049440.00009583515.99
HYe4v...8WHd
3Foq...mbTn
10/21/20262:17:15 AMsell$1.7$0.010180.016060.00009582167.6
HYe4v...8WHd
2DMx...Nvxb
10/21/20262:17:14 AMsell$5.25$0.010180.049440.00009583515.97
HYe4v...8WHd
43Yy...pCcQ
10/21/20262:17:13 AMsell$5.25$0.010180.049440.00009583515.91
HYe4v...8WHd
64B5...oNfc
10/21/20262:17:13 AMsell$5.25$0.010180.049440.00009583515.95
HYe4v...8WHd
TgvY...4PkM
10/21/20262:17:05 AMsell$23.72$0.010180.22330.000095842,330.57
HYe4v...8WHd
53nR...AHwh
10/21/20262:14:21 AMsell$3.33$0.010170.031360.00009584327.26
7rtiK...Xy1q
4ADp...y3UU
10/21/20262:11:46 AMsell$299.82$0.010192.820.0000958829,415.89
CreQJ...bNft
2e6S...qFde
10/21/20262:10:47 AMsell$41.04$0.01020.38590.000095934,022.93
A3Zcn...m6Sg
4vdU...r5qw
10/21/20262:09:13 AMbuy$0.4956$0.010260.0046540.0000964248.27
AW4jY...tyyK
4Xdo...dqEE
10/21/20262:06:02 AMsell$299.81$0.010212.810.0000959829,354.76
CreQJ...bNft
28ja...Y2aB