WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.007687
Price
0.00009639 SOL
TVL
$885,896.44
MKT CAP
$7.7M
5m
0%
1h
-1.27%
4h
-3.40%
24h
-6.17%
Share
TXNS
2K
Buys
656
Sells
848
Volume
340K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
57.6M
Pooled SOL:
$5,556.26

CHILLGUY/SOL price stats on Solana

As of April 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.007687. CHILLGUY price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 1504 trades with trading volume of $339,887.76. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,687,171.74. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $885,896.44. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $885,896.44.

The total transactions of CHILLGUY/SOL is 1504 in the last 24 hours, 656 of which are buy transactions, and 848 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $339,887.76 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009639, captured at 5:35 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.007687 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/07/20265:29:41 AMsell$187.67$0.0076872.350.0000963924,413.19
79baG...S1Wo
235A...BSj8
04/07/20265:28:28 AMbuy$500.05$0.007726.270.0000968164,767.7
CreQJ...bNft
2rxp...Vj7y
04/07/20265:15:44 AMsell$346.32$0.007684.340.0000962945,089
Ad3Vv...s2Qh
5wrq...YhUc
04/07/20265:11:18 AMsell$0.001464$0.0077030.000018310.000096370.19
8EmvT...EFHg
fMHM...YNQU
04/07/20265:06:26 AMsell$129.59$0.0076981.620.000096416,833.57
EmDew...TgxC
3wWA...dx5R
04/07/20265:06:26 AMsell$95.11$0.0077021.190.0000964512,348.8
EmDew...TgxC
33Xs...RwNt
04/07/20265:05:18 AMbuy$9.86$0.0077430.12350.000096951,273.95
A3Zcn...m6Sg
3WPH...8tTN
04/07/20265:01:27 AMsell$92.56$0.0077141.150.0000964812,000
59tfU...V5yy
2a2X...zi4x
04/07/20264:58:09 AMsell$129.78$0.0077171.620.0000965316,817.5
EmDew...TgxC
2sQt...XyTy
04/07/20264:58:08 AMsell$95.13$0.0077211.190.0000965812,321.6
EmDew...TgxC
657U...oj7f
04/07/20264:58:07 AMsell$497.25$0.0077316.220.0000967164,315.78
CreQJ...bNft
xHSW...b8xU
04/07/20264:58:07 AMsell$498.36$0.0077486.230.0000969264,315.78
CreQJ...bNft
4RQr...vbY7
04/07/20264:48:58 AMsell$129.94$0.0077761.620.0000970616,709.5
EmDew...TgxC
2Ysy...QMrG
04/07/20264:48:58 AMsell$95.13$0.007781.180.0000971112,226.5
EmDew...TgxC
5HMU...r8v3
04/07/20264:48:56 AMsell$70.59$0.0077830.88110.000097159,069.59
BMnT5...3iLJ
3Q9S...hane
04/07/20264:36:27 AMsell$176.02$0.0077672.20.000097222,663.04
BMnT5...3iLJ
2VzE...Bch7
04/07/20264:30:42 AMbuy$149.66$0.0077891.870.0000976919,214.18
4GQeE...zVqS
27kB...TgBF
04/07/20264:28:00 AMbuy$149.91$0.0077861.870.0000976319,253.02
4GQeE...zVqS
4BNC...C7WR
04/07/20264:27:29 AMsell$0.9999$0.0077460.012530.00009711129.08
A3Zcn...m6Sg
fT4B...usjz
04/07/20264:24:20 AMsell$0.6552$0.0077490.008210.0000971184.54
HuTsh...pXiP
4CfT...fGD5