Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.02M
- Pooled SOL:
- $6,871.45
CHILLGUY/SOL price stats on Solana
As of July 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01001. CHILLGUY price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 1315 trades with trading volume of $93,433.60. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,012,557.30. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,066,663.00. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,066,663.00.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1315 in the last 24 hours, 619 of which are buy transactions, and 696 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $93,433.60 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001284, captured at 8:17 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01001 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 8:17:22 AM | buy | $0.4287 | $0.01001 | 0.0055 | 0.0001284 | 42.82 | 3gNi...Qj39 | |
| 07/11/2026 | 8:17:22 AM | sell | $498.87 | $0.009972 | 6.39 | 0.0001279 | 50,025.33 | 5A5R...WtEp | |
| 07/11/2026 | 8:17:22 AM | buy | $0.7872 | $0.01001 | 0.01009 | 0.0001284 | 78.62 | 2rAs...dVrB | |
| 07/11/2026 | 8:13:42 AM | sell | $150.09 | $0.009985 | 1.92 | 0.000128 | 15,030.59 | ud75...WyYH | |
| 07/11/2026 | 8:13:43 AM | buy | $0.1693 | $0.01003 | 0.002171 | 0.0001286 | 16.87 | 3hR8...2Nge | |
| 07/11/2026 | 8:13:00 AM | buy | $0.4982 | $0.01003 | 0.006389 | 0.0001287 | 49.63 | FsqU...YfSK | |
| 07/11/2026 | 8:13:00 AM | sell | $498.89 | $0.009998 | 6.39 | 0.0001282 | 49,894.93 | 2RcM...assM | |
| 07/11/2026 | 8:12:57 AM | buy | $0.07798 | $0.01005 | 0.001 | 0.0001289 | 7.75 | 5QaM...MHuc | |
| 07/11/2026 | 8:12:38 AM | buy | $0.01244 | $0.01005 | 0.0001596 | 0.0001289 | 1.23 | 2F3z...rHMR | |
| 07/11/2026 | 8:12:37 AM | buy | $0.01424 | $0.01005 | 0.0001826 | 0.0001289 | 1.41 | 3yns...y7Lc | |
| 07/11/2026 | 8:12:38 AM | buy | $0.01323 | $0.01005 | 0.0001696 | 0.0001289 | 1.31 | 64At...z1Uq | |
| 07/11/2026 | 8:12:37 AM | buy | $0.3899 | $0.01005 | 0.005 | 0.0001289 | 38.76 | 5k9P...5qa7 | |
| 07/11/2026 | 8:12:34 AM | sell | $150.09 | $0.01001 | 1.92 | 0.0001284 | 14,983.86 | 4Jdo...tJ2T | |
| 07/11/2026 | 8:12:35 AM | sell | $150.06 | $0.01001 | 1.92 | 0.0001283 | 14,989.28 | 39zT...Abi5 | |
| 07/11/2026 | 8:12:32 AM | buy | $0.3899 | $0.01006 | 0.005 | 0.0001291 | 38.71 | 3qJ8...woSX | |
| 07/11/2026 | 8:12:31 AM | sell | $150.21 | $0.01004 | 1.92 | 0.0001286 | 14,959.8 | 56if...Lnft | |
| 07/11/2026 | 8:12:31 AM | sell | $290.47 | $0.01003 | 3.72 | 0.0001285 | 28,952.11 | 4gTJ...JbCV | |
| 07/11/2026 | 8:12:30 AM | sell | $58.51 | $0.01004 | 0.7498 | 0.0001287 | 5,825.6 | dmqg...VWqu | |
| 07/11/2026 | 8:12:29 AM | sell | $52.4 | $0.01005 | 0.6715 | 0.0001288 | 5,211.36 | 44M3...osgH | |
| 07/11/2026 | 8:12:29 AM | sell | $99.03 | $0.01005 | 1.26 | 0.0001288 | 9,850 | 4RgX...jmeR |