WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009048
Price
0.00009493 SOL
TVL
$1.18M
MKT CAP
$9M
5m
0%
1h
0.29%
4h
-0.48%
24h
-1.35%
Share
TXNS
641
Buys
252
Sells
389
Volume
33K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.24M
Pooled SOL:
$6,222.76

CHILLGUY/SOL price stats on Solana

As of November 1, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009048. CHILLGUY price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $32,816.70. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,048,225.37. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,183,491.26. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,183,491.26.

The total transactions of CHILLGUY/SOL is 641 in the last 24 hours, 252 of which are buy transactions, and 389 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $32,816.70 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009493, captured at 3:04 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009048 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/20262:52:21 PMsell$0.4934$0.0090480.0051760.0000949354.53
EqRMZ...SfHV
3Xbb...Zctd
11/01/20262:42:58 PMsell$3.46$0.0090360.036460.00009496383.98
HYe4v...8WHd
3Ncp...nLNN
11/01/20262:42:57 PMsell$13.91$0.0090360.14620.000094961,539.94
HYe4v...8WHd
5mxP...ZHwV
11/01/20262:42:57 PMsell$13.91$0.0090370.14620.000094971,539.86
HYe4v...8WHd
4P2p...1go6
11/01/20262:42:57 PMsell$10.18$0.0090360.1070.000094971,126.97
HYe4v...8WHd
3cqv...RJLL
11/01/20262:42:56 PMsell$20.33$0.0090360.21360.000094982,249.84
HYe4v...8WHd
2hSd...4CRU
11/01/20262:42:53 PMsell$10.16$0.0090110.10710.000094981,127.53
HYe4v...8WHd
2gRt...qfoW
11/01/20262:42:52 PMsell$20.27$0.0090110.21370.000094992,249.84
HYe4v...8WHd
Sn9i...GJsv
11/01/20262:42:50 PMsell$7.06$0.0090120.074430.00009499783.56
HYe4v...8WHd
299X...Lf3R
11/01/20262:42:49 PMsell$20.32$0.0090350.21370.0000952,249.86
HYe4v...8WHd
2BXS...2Tic
11/01/20262:42:35 PMsell$1.44$0.0090350.015240.000095160.42
HYe4v...8WHd
4BTY...NtNW
11/01/20262:42:34 PMsell$10.11$0.0090350.10640.0000951,119.93
HYe4v...8WHd
3Azy...dCDa
11/01/20262:42:34 PMsell$10.11$0.0090350.10640.0000951,119.97
HYe4v...8WHd
4HDe...PRkk
11/01/20262:42:33 PMsell$10.11$0.0090360.10640.000095011,119.89
HYe4v...8WHd
RGKC...8WW4
11/01/20262:42:28 PMsell$0.8275$0.0090130.0087220.0000950191.8
HYe4v...8WHd
5tSM...3AkM
11/01/20262:42:28 PMsell$11.48$0.0090140.1210.000095011,273.97
HYe4v...8WHd
pYHH...6JN8
11/01/20262:42:28 PMsell$11.54$0.0090620.1210.000095041,273.74
HYe4v...8WHd
28Da...Ywsi
11/01/20262:42:07 PMsell$1.8$0.0090190.019060.00009507200.52
HYe4v...8WHd
H1TF...mBYt
11/01/20262:41:20 PMsell$7.63$0.0090660.080010.00009507841.59
HYe4v...8WHd
3qhk...JWh6
11/01/20262:41:20 PMsell$20.03$0.0090670.21010.000095072,209.86
HYe4v...8WHd
2q4e...WvqP