WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01276
Price
0.0001059 SOL
TVL
$1.57M
MKT CAP
$12.8M
5m
-0.07%
1h
0.34%
4h
-1.73%
24h
-1.16%
Share
TXNS
974
Buys
522
Sells
452
Volume
95K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
61.59M
Pooled SOL:
$6,507.44

CHILLGUY/SOL price stats on Solana

As of October 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01276. CHILLGUY price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $94,525.78. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,766,659.63. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,570,619.36. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,570,619.36.

The total transactions of CHILLGUY/SOL is 974 in the last 24 hours, 522 of which are buy transactions, and 452 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $94,525.78 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001059, captured at 12:10 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01276 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/202612:07:51 PMbuy$0.1753$0.012760.0014540.000105913.73
GxDC9...pXSq
4DzK...FXVK
10/05/202612:05:03 PMbuy$149.74$0.012771.240.000105911,720.59
4GQeE...zVqS
aytK...kjSH
10/05/202611:56:07 AMsell$499.77$0.012744.130.000105439,224.11
CreQJ...bNft
4JNy...DLrW
10/05/202611:48:20 AMbuy$2.97$0.012790.024640.000106232.43
Cek4J...qTvn
2pLN...3yiT
10/05/202611:39:35 AMsell$50.08$0.012730.4150.00010553,934.17
ALVMJ...hgZZ
nWAe...WtSG
10/05/202611:10:09 AMsell$59.08$0.012720.49030.00010564,643.62
ECqbf...RR2m
4STa...wuT9
10/05/202610:38:47 AMbuy$11.62$0.012790.09650.0001061909.19
5RjgE...gjar
oBNB...m4jP
10/05/202610:32:36 AMsell$5.01$0.012730.041540.0001056393.39
PNLCQ...2tvF
9Yy3...yy2p
10/05/202610:32:34 AMbuy$5.02$0.012770.041640.0001058393.39
PNLCQ...2tvF
odsM...CvUP
10/05/202610:32:15 AMsell$4.19$0.012730.034740.0001056328.97
AgmLJ...zN51
5UtT...Y1Q6
10/05/202610:32:08 AMbuy$4.19$0.01280.034780.0001061327.71
DAqCp...QTBZ
Nt48...86AA
10/05/202610:31:00 AMsell$499.68$0.012754.140.000105639,183.51
CreQJ...bNft
2MRv...agPs
10/05/202610:29:10 AMsell$52.71$0.012780.43590.00010574,122.48
HYe4v...8WHd
4B5j...9kZX
10/05/202610:29:09 AMsell$16.9$0.012780.13970.00010571,321.78
HYe4v...8WHd
5LEn...xDU4
10/05/202610:29:09 AMsell$22.41$0.012790.18530.00010571,752.28
HYe4v...8WHd
23s4...rwn1
10/05/202610:29:09 AMsell$100.19$0.012790.82850.00010577,833.41
HYe4v...8WHd
2J9Y...ySKK
10/05/202610:29:00 AMsell$0.4216$0.012780.0034890.000105732.98
HYe4v...8WHd
4DY3...7ADX
10/05/202610:28:51 AMsell$30.45$0.012790.25180.00010572,380.95
HYe4v...8WHd
3sYx...wJAn
10/05/202610:28:50 AMsell$7.67$0.012790.063490.0001058600.09
HYe4v...8WHd
AJXJ...V31w
10/05/202610:28:49 AMsell$23.02$0.012790.19040.00010581,799.91
HYe4v...8WHd
3q7x...fBjQ