WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01379
Price
0.0001602 SOL
TVL
$1.26M
MKT CAP
$13.8M
5m
0%
1h
-0.41%
4h
1.18%
24h
8.22%
Share
TXNS
1K
Buys
639
Sells
553
Volume
208K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
45.56M
Pooled SOL:
$7,283.74

CHILLGUY/SOL price stats on Solana

As of April 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01379. CHILLGUY price is up 8.22% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $208,275.99. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,794,743.49. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,255,576.83. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,255,576.83.

The total transactions of CHILLGUY/SOL is 1192 in the last 24 hours, 639 of which are buy transactions, and 553 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $208,275.99 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001602, captured at 2:50 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01379 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/20262:44:00 AMsell$167.65$0.013791.940.000160212,153.2
FkaLn...3MZp
Rdpt...CbmE
04/24/20262:43:38 AMsell$216.07$0.01382.510.000160315,653.22
FkaLn...3MZp
5xH9...PXso
04/24/20262:43:38 AMsell$106.6$0.013811.230.00016047,718.89
FkaLn...3MZp
36TJ...yZj8
04/24/20262:43:23 AMsell$160.04$0.013811.850.000160511,583.08
FkaLn...3MZp
2bU9...1yz2
04/24/20262:43:23 AMsell$150.12$0.013821.740.000160510,859.96
4GQeE...zVqS
53XZ...knQm
04/24/20262:42:29 AMsell$50.11$0.013830.58160.00016063,621
ecvsp...2xrN
2xTx...m53Z
04/24/20262:39:00 AMbuy$498.41$0.013835.790.000160736,013.48
CreQJ...bNft
t8zJ...7pr8
04/24/20262:39:00 AMbuy$498.59$0.013885.790.000161235,911.8
CreQJ...bNft
4EDg...vAXK
04/24/20262:39:00 AMbuy$498.41$0.013865.790.00016135,956.45
CreQJ...bNft
659G...rqTf
04/24/20262:39:00 AMbuy$500.2$0.013815.810.000160536,199.93
CreQJ...bNft
5Pyn...VaJJ
04/24/20262:35:38 AMbuy$93.45$0.013811.080.00016036,765.29
FkaLn...3MZp
2KXd...Nnmu
04/24/20262:35:37 AMbuy$96.79$0.01381.120.00016037,009.38
FkaLn...3MZp
5Zxf...tscx
04/24/20262:34:29 AMbuy$85.27$0.01380.990.00016026,176.91
FkaLn...3MZp
56YU...2C7q
04/24/20262:33:32 AMbuy$148.05$0.013791.710.000160210,730.11
FkaLn...3MZp
4SsV...4BtA
04/24/20262:25:21 AMbuy$95.59$0.013781.110.00016016,934.28
FkaLn...3MZp
1245...3YNT
04/24/20262:24:33 AMbuy$202.89$0.013782.350.0001614,723.19
FkaLn...3MZp
4C6H...ZNRe
04/24/20262:24:34 AMbuy$0.3609$0.013780.0041930.000160126.18
dc4rN...civ4
2k1S...SAKX
04/24/20262:24:33 AMbuy$130.01$0.013771.510.00015999,439.64
EmDew...TgxC
2mZM...4q25
04/24/20262:24:33 AMbuy$149.76$0.013761.730.000159910,878.34
4GQeE...zVqS
5XQx...GJKd
04/24/20262:24:04 AMbuy$260.19$0.013753.020.000159818,912.32
FkaLn...3MZp
4NBR...YDTR