WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01153
Price
0.000112 SOL
TVL
$1.35M
MKT CAP
$11.5M
5m
0%
1h
0.32%
4h
-0.40%
24h
-2.23%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
269K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
58.6M
Pooled SOL:
$6,536.33

CHILLGUY/SOL price stats on Solana

As of August 31, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01153. CHILLGUY price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 2919 trades with trading volume of $268,877.18. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,535,267.70. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,349,232.32. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,349,232.32.

The total transactions of CHILLGUY/SOL is 2919 in the last 24 hours, 1322 of which are buy transactions, and 1597 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $268,877.18 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000112, captured at 11:20 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01153 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/202611:12:49 PMbuy$3.42$0.011530.033210.000112296.58
7bgE9...uzu9
Vijq...eFmG
08/31/202611:12:49 PMbuy$7.98$0.011530.077510.000112692.07
HYe4v...8WHd
4KwT...H67Y
08/31/202611:12:50 PMbuy$14.63$0.011530.1420.0001121,268.31
HYe4v...8WHd
byCD...AuHy
08/31/202611:12:35 PMbuy$30.57$0.011540.29660.00011192,648.82
HYe4v...8WHd
iqZ5...5sQu
08/31/202611:12:35 PMbuy$49.79$0.011540.4830.00011194,313.72
HYe4v...8WHd
3e64...JwXV
08/31/202611:12:06 PMbuy$9.45$0.011540.091690.0001119818.89
HYe4v...8WHd
65NN...CUBo
08/31/202611:12:07 PMbuy$5.09$0.011540.049470.0001119441.86
HYe4v...8WHd
iRJm...DWxD
08/31/202611:10:04 PMbuy$6.54$0.011550.063450.0001119566.61
HYe4v...8WHd
2Rnx...oa7Q
08/31/202611:09:50 PMbuy$1.38$0.011550.013430.0001119119.99
HYe4v...8WHd
3ewQ...NNPz
08/31/202611:09:49 PMbuy$1.39$0.011550.013570.0001119121.19
HYe4v...8WHd
5C2M...wE8s
08/31/202611:09:13 PMbuy$500.1$0.011524.850.000111843,377.1
CreQJ...bNft
3hoF...kPPV
08/31/202611:09:00 PMsell$16.59$0.011470.16090.00011121,446.67
9uLWx...24wa
4Jni...5Dg7
08/31/202611:07:15 PMsell$8$0.011460.077650.0001112697.9
34FKj...xjgm
3nm8...e2Yn
08/31/202611:04:39 PMbuy$20.17$0.01150.19610.00011181,753.72
prUWZ...9bmv
66St...yPH9
08/31/202611:02:46 PMbuy$1.03$0.01150.010050.000111889.94
prUWZ...9bmv
5MTs...qou8
08/31/202611:01:09 PMsell$26.59$0.011460.25810.00011122,320
6vscA...28CG
2U1G...SKpR
08/31/202610:43:23 PMbuy$56.31$0.011530.54560.00011184,880.03
A3Zcn...m6Sg
3p8W...EnZA
08/31/202610:42:36 PMbuy$12.69$0.011530.1230.00011181,100.53
H6Z3V...CBKQ
V3qE...zSeS
08/31/202610:38:40 PMsell$10.28$0.011490.09950.0001112894.41
DCZ2P...BUHA
4Fsn...6SHe
08/31/202610:38:19 PMbuy$10.33$0.011550.10.0001118894.41
DCZ2P...BUHA
4HEu...qW3f