- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 54.1M
- Pooled SOL:
- $6,758.64
CHILLGUY/SOL price stats on Solana
As of July 21, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009798. CHILLGUY price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 880 trades with trading volume of $53,227.57. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,797,789.82. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,058,774.26. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,058,774.26.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 880 in the last 24 hours, 468 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $53,227.57 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001252, captured at 9:09 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009798 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 9:03:39 AM | buy | $90.06 | $0.009798 | 1.15 | 0.0001252 | 9,191.82 | NhFB...G5bn | |
| 07/21/2026 | 9:03:39 AM | buy | $9.98 | $0.009796 | 0.1277 | 0.0001252 | 1,019.67 | 4kEZ...yTn6 | |
| 07/21/2026 | 9:03:38 AM | buy | $9.98 | $0.009796 | 0.1277 | 0.0001252 | 1,019.7 | AZoP...67VN | |
| 07/21/2026 | 9:03:37 AM | buy | $15.17 | $0.009795 | 0.1939 | 0.0001252 | 1,548.79 | 4Wow...qW4Z | |
| 07/21/2026 | 9:03:37 AM | buy | $7.78 | $0.009795 | 0.09958 | 0.0001252 | 795.2 | 4TeQ...27bW | |
| 07/21/2026 | 9:03:15 AM | buy | $55.78 | $0.009795 | 0.7131 | 0.0001252 | 5,694.88 | 5VaB...J87z | |
| 07/21/2026 | 9:00:54 AM | buy | $31.07 | $0.009799 | 0.397 | 0.0001251 | 3,171.58 | hgx1...MHR8 | |
| 07/21/2026 | 9:00:53 AM | buy | $33.99 | $0.009798 | 0.4342 | 0.0001251 | 3,469.14 | 5zoW...c1jd | |
| 07/21/2026 | 9:00:52 AM | buy | $107.8 | $0.009795 | 1.37 | 0.0001251 | 11,005.69 | 2dcG...1yHo | |
| 07/21/2026 | 9:00:23 AM | buy | $1.66 | $0.009793 | 0.0213 | 0.0001251 | 170.23 | 556h...dfRx | |
| 07/21/2026 | 9:00:21 AM | buy | $14.02 | $0.009792 | 0.1791 | 0.0001251 | 1,431.79 | 47a5...xvDY | |
| 07/21/2026 | 9:00:22 AM | buy | $26.24 | $0.009792 | 0.3352 | 0.0001251 | 2,679.75 | 4ybg...cwGX | |
| 07/21/2026 | 8:58:41 AM | buy | $51.16 | $0.0098 | 0.653 | 0.000125 | 5,220.51 | 3zVV...ppFG | |
| 07/21/2026 | 8:58:39 AM | buy | $19.88 | $0.009799 | 0.2537 | 0.000125 | 2,028.8 | 2c4a...Mwor | |
| 07/21/2026 | 8:58:38 AM | buy | $56.51 | $0.009798 | 0.7213 | 0.000125 | 5,768.3 | 2y96...HpuU | |
| 07/21/2026 | 8:58:38 AM | buy | $23.54 | $0.009796 | 0.3005 | 0.000125 | 2,403.43 | 5mh8...orVb | |
| 07/21/2026 | 8:58:37 AM | buy | $53.77 | $0.009795 | 0.6863 | 0.000125 | 5,489.97 | 3jmX...3TRG | |
| 07/21/2026 | 8:58:35 AM | buy | $2.91 | $0.009794 | 0.03718 | 0.000125 | 297.47 | 5UGV...6qvY | |
| 07/21/2026 | 8:58:34 AM | buy | $5.24 | $0.009793 | 0.06688 | 0.0001249 | 535.1 | 4W6K...YasX | |
| 07/21/2026 | 8:58:35 AM | buy | $5.24 | $0.009793 | 0.06688 | 0.000125 | 535.08 | X6DZ...ig69 |