WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01116
Price
0.000151 SOL
TVL
$1.1M
MKT CAP
$11.2M
5m
0.54%
1h
2.22%
4h
1.80%
24h
7.22%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
593K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
49.5M
Pooled SOL:
$7,421.88

CHILLGUY/SOL price stats on Solana

As of July 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01116. CHILLGUY price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 3312 trades with trading volume of $592,990.96. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,163,594.56. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,101,044.46. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,101,044.46.

The total transactions of CHILLGUY/SOL is 3312 in the last 24 hours, 1590 of which are buy transactions, and 1722 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $592,990.96 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000151, captured at 6:19 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01116 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/20266:19:12 AMbuy$456.44$0.011166.170.00015140,884.63
8StkT...uyGD
4GaB...vUdu
07/25/20266:19:08 AMbuy$499.28$0.011146.750.000150844,799.73
CreQJ...bNft
2fVh...WX5H
07/25/20266:19:04 AMbuy$57.92$0.011120.78390.00015065,205.08
FJx61...Rm6G
2thM...MZpE
07/25/20266:19:04 AMbuy$129.84$0.011131.750.000150611,663.79
FJx61...Rm6G
3Vt3...Sa6G
07/25/20266:18:53 AMbuy$499.24$0.011126.750.000150444,872.12
CreQJ...bNft
4aEm...U2Tt
07/25/20266:15:30 AMbuy$128.61$0.011111.730.000150211,572.73
FJx61...Rm6G
288B...rpBx
07/25/20266:15:30 AMbuy$57.89$0.011110.78290.00015025,211.42
FJx61...Rm6G
5du8...qVMU
07/25/20266:14:13 AMbuy$57.87$0.01110.78280.00015015,211.86
FJx61...Rm6G
23AD...Rrdy
07/25/20266:10:56 AMsell$0.3663$0.011040.0049550.000149433.16
GxDC9...pXSq
4MN1...n3By
07/25/20266:10:10 AMbuy$275.9$0.011093.730.000150124,863.06
8StkT...uyGD
hqPP...9KBT
07/25/20266:06:09 AMbuy$275.79$0.011083.730.000149924,888.07
8StkT...uyGD
cMau...cd4m
07/25/20266:04:13 AMsell$2.46$0.011030.033280.0001491223.18
A3Zcn...m6Sg
uapo...S3ug
07/25/20266:03:42 AMsell$24.85$0.011020.3360.00014912,253.32
A3Zcn...m6Sg
3H3e...mz2q
07/25/20266:03:41 AMsell$249.49$0.011033.370.000149222,613.59
A3Zcn...m6Sg
XHtz...mf7u
07/25/20266:02:22 AMbuy$275.93$0.011083.730.000149924,887.93
8StkT...uyGD
3Xah...24K5
07/25/20266:02:22 AMbuy$149.5$0.011072.020.000149813,494.96
4GQeE...zVqS
2sa5...ZmBV
07/25/20266:02:02 AMbuy$499.31$0.011066.750.000149645,129.32
CreQJ...bNft
3zTE...jHuS
07/25/20266:00:00 AMsell$0.9891$0.010990.013380.000148789.93
89zq9...piz9
d1ps...SbpG
07/25/20265:49:49 AMsell$275.91$0.0113.730.000148825,069.41
8StkT...uyGD
4wR3...ucw3
07/25/20265:49:21 AMbuy$27.71$0.011050.37510.00014962,506.47
DAqCp...QTBZ
4kqF...TbeC