- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 49.49M
- Pooled SOL:
- $6,173.91
CHILLGUY/SOL price stats on Solana
As of January 26, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01559. CHILLGUY price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $111,242.18. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $15,589,836.17. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,540,126.92. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,540,126.92.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 814 in the last 24 hours, 388 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $111,242.18 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001252, captured at 10:17 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01559 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:12:31 PM | buy | $4.35 | $0.01559 | 0.03501 | 0.0001252 | 279.6 | 5THD...17ux | |
| 01/26/2026 | 10:12:04 PM | buy | $149.53 | $0.01557 | 1.2 | 0.0001252 | 9,603.06 | 3bKx...4yua | |
| 01/26/2026 | 10:11:59 PM | buy | $3.04 | $0.01558 | 0.02447 | 0.0001251 | 195.5 | 2GsD...xiEe | |
| 01/26/2026 | 10:11:59 PM | buy | $10.77 | $0.01558 | 0.0866 | 0.0001251 | 691.79 | 4poe...y7F1 | |
| 01/26/2026 | 10:11:58 PM | buy | $10.77 | $0.01557 | 0.0866 | 0.0001251 | 691.81 | 4abE...4Zn7 | |
| 01/26/2026 | 10:11:57 PM | buy | $10.77 | $0.01557 | 0.0866 | 0.0001251 | 691.85 | 5jqQ...6YjV | |
| 01/26/2026 | 10:11:58 PM | buy | $10.76 | $0.01556 | 0.0866 | 0.0001251 | 691.83 | 4JbC...ALCs | |
| 01/26/2026 | 10:11:56 PM | buy | $10.76 | $0.01556 | 0.0866 | 0.0001251 | 691.87 | 4M9x...ocFu | |
| 01/26/2026 | 10:07:29 PM | buy | $19.99 | $0.01556 | 0.1607 | 0.0001251 | 1,284.26 | 5196...F6aX | |
| 01/26/2026 | 10:05:25 PM | buy | $2.98 | $0.01557 | 0.02399 | 0.0001251 | 191.69 | 8jSX...cpQ2 | |
| 01/26/2026 | 10:04:14 PM | buy | $149.52 | $0.01557 | 1.2 | 0.0001251 | 9,597.86 | 25XK...KVvA | |
| 01/26/2026 | 10:01:59 PM | buy | $149.67 | $0.01555 | 1.2 | 0.000125 | 9,622.23 | 2zqV...L1RD | |
| 01/26/2026 | 10:00:49 PM | buy | $149.57 | $0.01555 | 1.2 | 0.000125 | 9,615.54 | PFrt...wYf7 | |
| 01/26/2026 | 10:00:48 PM | buy | $498.53 | $0.01555 | 4 | 0.0001249 | 32,051.35 | 5kiN...n2Ti | |
| 01/26/2026 | 9:50:42 PM | sell | $10.24 | $0.01553 | 0.08228 | 0.0001247 | 659.72 | 2AKT...i6wd | |
| 01/26/2026 | 9:42:43 PM | buy | $149.62 | $0.01559 | 1.2 | 0.0001253 | 9,591.7 | 3z4U...kmRE | |
| 01/26/2026 | 9:42:41 PM | buy | $149.56 | $0.01559 | 1.2 | 0.0001252 | 9,591.61 | GfuR...29EN | |
| 01/26/2026 | 9:42:34 PM | buy | $149.89 | $0.01561 | 1.2 | 0.0001252 | 9,597.89 | 3TDW...HgHW | |
| 01/26/2026 | 9:42:30 PM | buy | $149.56 | $0.0156 | 1.19 | 0.0001251 | 9,585.54 | 5qJ7...nFzF | |
| 01/26/2026 | 9:42:02 PM | buy | $149.71 | $0.01558 | 1.2 | 0.0001251 | 9,603.58 | 2Zw6...Lpck |