Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 55.2M
- Pooled SOL:
- $6,843.7
CHILLGUY/SOL price stats on Solana
As of August 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01157. CHILLGUY price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 2231 trades with trading volume of $239,455.58. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,576,601.39. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,281,600.10. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,281,600.10.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2231 in the last 24 hours, 1091 of which are buy transactions, and 1140 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $239,455.58 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001232, captured at 8:46 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01157 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 8:45:31 AM | sell | $70.03 | $0.01157 | 0.7458 | 0.0001232 | 6,049.2 | 29h6...Hiry | |
| 08/24/2026 | 8:45:30 AM | sell | $103.13 | $0.01158 | 1.09 | 0.0001233 | 8,905.83 | 3z3e...gfdx | |
| 08/24/2026 | 8:45:30 AM | sell | $3.07 | $0.01157 | 0.03275 | 0.0001233 | 265.6 | 2Gpp...KGHx | |
| 08/24/2026 | 8:43:05 AM | sell | $221.97 | $0.01158 | 2.36 | 0.0001233 | 19,161.09 | 788U...NRG4 | |
| 08/24/2026 | 8:43:04 AM | sell | $125.95 | $0.01159 | 1.34 | 0.0001234 | 10,866.8 | 61Rj...PZrC | |
| 08/24/2026 | 8:42:44 AM | sell | $501.04 | $0.0116 | 5.33 | 0.0001235 | 43,184.94 | 2inM...Dqpm | |
| 08/24/2026 | 8:41:11 AM | buy | $5.98 | $0.01165 | 0.06386 | 0.0001243 | 513.8 | 3W6d...fJR1 | |
| 08/24/2026 | 8:41:10 AM | buy | $5.98 | $0.01165 | 0.06386 | 0.0001242 | 513.83 | 2Ju1...3nmD | |
| 08/24/2026 | 8:41:10 AM | buy | $5.98 | $0.01165 | 0.06386 | 0.0001242 | 513.81 | 2gEd...HYsD | |
| 08/24/2026 | 8:41:10 AM | buy | $9.84 | $0.01165 | 0.105 | 0.0001242 | 845.05 | 5Qhv...T6xH | |
| 08/24/2026 | 8:41:09 AM | buy | $5.98 | $0.01165 | 0.06386 | 0.0001242 | 513.84 | v6fd...vvVh | |
| 08/24/2026 | 8:41:04 AM | buy | $5.98 | $0.01165 | 0.06386 | 0.0001242 | 513.85 | 5XE3...yrDL | |
| 08/24/2026 | 8:41:03 AM | buy | $5.98 | $0.01165 | 0.06386 | 0.0001242 | 513.86 | 2NME...GA7g | |
| 08/24/2026 | 8:41:03 AM | buy | $6.74 | $0.01165 | 0.07196 | 0.0001242 | 579.04 | 5ssH...AP7X | |
| 08/24/2026 | 8:41:02 AM | buy | $5.98 | $0.01164 | 0.06386 | 0.0001242 | 513.89 | 1Tbf...hbis | |
| 08/24/2026 | 8:41:03 AM | buy | $2.54 | $0.01165 | 0.02714 | 0.0001242 | 218.38 | 54qP...h7dV | |
| 08/24/2026 | 8:41:01 AM | buy | $5.98 | $0.01164 | 0.06386 | 0.0001242 | 513.91 | 49JQ...HsoC | |
| 08/24/2026 | 8:41:02 AM | buy | $5.98 | $0.01164 | 0.06386 | 0.0001242 | 513.9 | 5jjp...Hx4X | |
| 08/24/2026 | 8:41:00 AM | buy | $13.27 | $0.01164 | 0.1415 | 0.0001242 | 1,139.24 | 3wrH...p7jT | |
| 08/24/2026 | 8:41:01 AM | buy | $5.98 | $0.01164 | 0.06386 | 0.0001242 | 513.91 | 55ZM...XDLr |