Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 50.31M
- Pooled SOL:
- $7,401.37
CHILLGUY/SOL price stats on Solana
As of August 9, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01107. CHILLGUY price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 2575 trades with trading volume of $263,110.57. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,078,821.27. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,122,896.89. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,122,896.89.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2575 in the last 24 hours, 1132 of which are buy transactions, and 1443 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $263,110.57 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.000145, captured at 9:10 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01107 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 9:10:00 AM | sell | $4.99 | $0.01107 | 0.06537 | 0.000145 | 450.81 | 35ie...o6HW | |
| 08/09/2026 | 9:09:56 AM | buy | $5 | $0.0111 | 0.06553 | 0.0001453 | 450.81 | 2VEy...eEWP | |
| 08/09/2026 | 9:07:09 AM | buy | $47.26 | $0.01113 | 0.6187 | 0.0001457 | 4,245.94 | 4ENX...EP2v | |
| 08/09/2026 | 9:07:06 AM | sell | $15.75 | $0.01109 | 0.2062 | 0.0001452 | 1,420.28 | 3Lb5...fsfZ | |
| 08/09/2026 | 9:07:06 AM | sell | $296.25 | $0.01108 | 3.87 | 0.000145 | 26,734.65 | 4rr9...duYA | |
| 08/09/2026 | 9:07:06 AM | sell | $150.09 | $0.01109 | 1.96 | 0.0001451 | 13,534.29 | esng...72sS | |
| 08/09/2026 | 9:07:05 AM | sell | $296.25 | $0.01109 | 3.87 | 0.0001453 | 26,690.7 | 3Kfk...QnYV | |
| 08/09/2026 | 9:04:33 AM | buy | $4.96 | $0.01114 | 0.06502 | 0.0001461 | 445.07 | fw6c...dsVV | |
| 08/09/2026 | 9:04:12 AM | buy | $45.21 | $0.01115 | 0.5921 | 0.000146 | 4,053.34 | 4kSX...dWhS | |
| 08/09/2026 | 9:04:02 AM | buy | $500.23 | $0.01114 | 6.55 | 0.0001459 | 44,885.5 | 5Sds...qVx6 | |
| 08/09/2026 | 9:00:00 AM | buy | $129.91 | $0.01112 | 1.7 | 0.0001457 | 11,681.68 | 628c...8VmB | |
| 08/09/2026 | 9:00:00 AM | buy | $56.41 | $0.01111 | 0.7396 | 0.0001457 | 5,074.65 | 39uK...BFrd | |
| 08/09/2026 | 8:59:04 AM | buy | $499.36 | $0.0111 | 6.54 | 0.0001455 | 44,962.55 | JiqS...z3BZ | |
| 08/09/2026 | 8:57:51 AM | buy | $0.5419 | $0.01108 | 0.007112 | 0.0001454 | 48.89 | 2PqC...JEv8 | |
| 08/09/2026 | 8:57:51 AM | sell | $295.54 | $0.01103 | 3.87 | 0.0001448 | 26,780.08 | 4MDY...bPDU | |
| 08/09/2026 | 8:57:20 AM | sell | $167.51 | $0.01104 | 2.19 | 0.0001449 | 15,165.66 | 5h1r...PBbd | |
| 08/09/2026 | 8:57:19 AM | sell | $98.9 | $0.01105 | 1.29 | 0.000145 | 8,950.11 | 5kCS...Tvbq | |
| 08/09/2026 | 8:57:18 AM | sell | $124.38 | $0.01105 | 1.63 | 0.000145 | 11,251.75 | 643u...CZ9f | |
| 08/09/2026 | 8:57:17 AM | buy | $0.4572 | $0.01111 | 0.006 | 0.0001458 | 41.14 | 2EyH...2eMz | |
| 08/09/2026 | 8:57:16 AM | sell | $34.49 | $0.01106 | 0.4526 | 0.0001452 | 3,117.18 | 2EUT...fPgb |