WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01139
Price
0.000118 SOL
TVL
$1.29M
MKT CAP
$11.4M
5m
0%
1h
0.24%
4h
-2.08%
24h
0.18%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
212K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
56.53M
Pooled SOL:
$6,692.55

CHILLGUY/SOL price stats on Solana

As of August 26, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01139. CHILLGUY price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 2824 trades with trading volume of $212,481.30. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,395,238.06. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,290,285.92. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,290,285.92.

The total transactions of CHILLGUY/SOL is 2824 in the last 24 hours, 1342 of which are buy transactions, and 1482 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $212,481.30 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000118, captured at 12:37 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01139 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/202612:30:04 AMsell$18.23$0.011390.18890.0001181,600.5
AgmLJ...zN51
SNkh...yuRM
08/26/202612:29:38 AMbuy$18.32$0.011440.18980.00011861,600.5
DAqCp...QTBZ
5yu2...wnvX
08/26/202612:29:00 AMbuy$9.64$0.011440.10.0001186842.86
EauaQ...Wdfv
2vwL...e3xb
08/26/202612:27:48 AMbuy$1.89$0.011420.019690.0001186166.04
AgmLJ...zN51
3CEv...frQn
08/26/202612:21:45 AMsell$18.1$0.011370.18770.0001181,590.69
HYe4v...8WHd
3qXw...rbQV
08/26/202612:21:44 AMsell$18.1$0.011370.18770.0001181,590.69
HYe4v...8WHd
23Sc...KRyV
08/26/202612:21:34 AMsell$18.08$0.011360.18780.0001181,590.69
HYe4v...8WHd
3DRv...yTvL
08/26/202612:21:35 AMsell$16.2$0.011360.16830.0001181,425.78
HYe4v...8WHd
2cs1...nx2m
08/26/202612:21:34 AMsell$18.08$0.011360.18780.0001181,590.69
HYe4v...8WHd
KBpf...sdpE
08/26/202612:21:33 AMsell$16.37$0.011360.170.0001181,440.03
HYe4v...8WHd
3rzR...DB42
08/26/202612:21:03 AMsell$15.28$0.011380.15860.0001181,343.15
HYe4v...8WHd
3f8c...UvhL
08/26/202612:16:05 AMbuy$20$0.011440.20740.00011861,748.48
HYe4v...8WHd
2Psm...oe1t
08/26/202612:16:05 AMbuy$79.77$0.011440.82710.00011866,970.51
HYe4v...8WHd
4T16...ocGW
08/26/202612:16:05 AMbuy$16.39$0.011440.170.00011861,432.52
HYe4v...8WHd
4ARS...ZzLB
08/26/202612:16:02 AMbuy$263.3$0.011432.730.000118623,019.04
HYe4v...8WHd
9bSy...sBqM
08/26/202612:16:01 AMbuy$15.75$0.011430.16330.00011851,378.42
HYe4v...8WHd
PqFt...EYSw
08/26/202612:16:01 AMbuy$10.79$0.011430.11190.0001185944.39
HYe4v...8WHd
WGFK...QCsR
08/26/202612:16:02 AMbuy$32.25$0.011430.33440.00011852,821.47
HYe4v...8WHd
53QA...DxVx
08/26/202612:16:01 AMbuy$32.25$0.011430.33440.00011852,821.98
HYe4v...8WHd
3uZh...wDRC
08/26/202612:16:00 AMbuy$19.61$0.011430.20330.00011851,716.01
HYe4v...8WHd
4NSD...JHcU