Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 59.96M
- Pooled SOL:
- $5,305.06
CHILLGUY/SOL price stats on Solana
As of March 29, 2026, the current price of CHILLGUY token on DEX Raydium is $0.007235. CHILLGUY price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $49,921.39. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,234,881.14. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $869,860.78. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $869,860.78.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 535 in the last 24 hours, 255 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $49,921.39 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00008803, captured at 1:17 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.007235 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 12:59:52 AM | sell | $37.29 | $0.007244 | 0.4537 | 0.00008814 | 5,148.12 | 5F59...pPag | |
| 03/29/2026 | 12:59:52 AM | sell | $498.98 | $0.007235 | 6.07 | 0.00008803 | 68,965.51 | 5nSv...DyvW | |
| 03/29/2026 | 12:50:28 AM | buy | $90.33 | $0.007274 | 1.1 | 0.00008857 | 12,419.26 | 5Cue...bKF1 | |
| 03/29/2026 | 12:42:47 AM | buy | $499.64 | $0.007253 | 6.09 | 0.00008845 | 68,887.24 | 2r7Q...Qpzs | |
| 03/29/2026 | 12:40:45 AM | sell | $37.31 | $0.00724 | 0.4547 | 0.00008823 | 5,154.2 | 4GRV...dSqN | |
| 03/29/2026 | 12:40:45 AM | sell | $791.39 | $0.007226 | 9.64 | 0.00008806 | 109,506.84 | 5XNy...KYWf | |
| 03/29/2026 | 12:40:12 AM | sell | $17.06 | $0.007241 | 0.2079 | 0.00008824 | 2,356.15 | 2kau...WFfy | |
| 03/29/2026 | 12:39:31 AM | buy | $99.5 | $0.007275 | 1.21 | 0.00008867 | 13,677.31 | 3da8...zG9B | |
| 03/29/2026 | 12:30:48 AM | sell | $9.36 | $0.007234 | 0.1141 | 0.00008821 | 1,294.21 | 2zSV...LgsW | |
| 03/29/2026 | 12:26:13 AM | buy | $103.92 | $0.007261 | 1.26 | 0.00008863 | 14,311.86 | 4Pyy...KH4A | |
| 03/29/2026 | 12:24:18 AM | sell | $499.02 | $0.007229 | 6.09 | 0.00008827 | 69,026.23 | Up75...kr7J | |
| 03/29/2026 | 12:24:19 AM | buy | $0.8033 | $0.007257 | 0.009809 | 0.00008861 | 110.69 | 4xci...PKMv | |
| 03/29/2026 | 12:21:50 AM | buy | $0.9769 | $0.007276 | 0.01192 | 0.00008881 | 134.27 | mop6...guLP | |
| 03/29/2026 | 12:21:50 AM | sell | $500.81 | $0.007248 | 6.11 | 0.00008847 | 69,095.24 | 2319...2YTh | |
| 03/29/2026 | 12:21:50 AM | sell | $37.28 | $0.007257 | 0.4551 | 0.00008858 | 5,138.36 | 39s2...JA1n | |
| 03/29/2026 | 12:21:36 AM | sell | $37.27 | $0.007264 | 0.4545 | 0.0000886 | 5,130.75 | 75Lu...PBNU | |
| 03/29/2026 | 12:21:19 AM | sell | $31.84 | $0.007269 | 0.3882 | 0.00008861 | 4,380.81 | 4zMC...qUJY | |
| 03/29/2026 | 12:21:13 AM | sell | $61.51 | $0.007274 | 0.7495 | 0.00008863 | 8,456.44 | DV6G...B4xG | |
| 03/29/2026 | 12:21:14 AM | buy | $0.5861 | $0.00731 | 0.007142 | 0.00008906 | 80.19 | 5Vb8...c7fM | |
| 03/29/2026 | 12:12:30 AM | sell | $150.07 | $0.007286 | 1.82 | 0.00008867 | 20,596.33 | HX4d...tkzm |