WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008245
Price
0.00009174 SOL
TVL
$1.1M
MKT CAP
$8.2M
5m
0.08%
1h
0.01%
4h
-0.07%
24h
-5.07%
Share
TXNS
917
Buys
310
Sells
607
Volume
44K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
66.4M
Pooled SOL:
$6,126.94

CHILLGUY/SOL price stats on Solana

As of November 8, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008245. CHILLGUY price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $44,230.95. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,244,474.29. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,098,040.20. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,098,040.20.

The total transactions of CHILLGUY/SOL is 917 in the last 24 hours, 310 of which are buy transactions, and 607 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $44,230.95 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009174, captured at 1:32 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008245 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20261:31:28 PMsell$133.61$0.0082451.480.0000917416,205
GJvew...T4YA
UzCo...Q8EW
11/08/20261:30:45 PMsell$133.26$0.0082221.480.0000917916,208
GJvew...T4YA
3QVa...pMsF
11/08/20261:28:54 PMsell$129.36$0.008211.440.0000918315,756.41
FJx61...Rm6G
5KQP...ZFyt
11/08/20261:26:20 PMsell$136.15$0.0082131.520.0000918816,577.59
FJx61...Rm6G
21kN...571g
11/08/20261:26:20 PMsell$99.25$0.0082161.110.0000919212,079.1
FJx61...Rm6G
4a9N...2zSe
11/08/20261:25:33 PMsell$98.71$0.0082381.10.0000919911,982.7
FJx61...Rm6G
mkjG...pmbm
11/08/20261:25:33 PMsell$129.15$0.0082341.440.0000919615,684.27
FJx61...Rm6G
3PFz...PV73
11/08/20261:23:31 PMsell$89.37$0.0082490.99710.0000920310,834.6
FJx61...Rm6G
4bSv...bP5d
11/08/20261:16:41 PMsell$290.02$0.0082693.220.0000920935,071.93
8StkT...uyGD
448m...w3nP
11/08/202612:42:09 PMbuy$0.09012$0.0083150.0010030.0000926210.83
Gauoy...6VzZ
5xSi...hLBx
11/08/202612:39:05 PMsell$0.1573$0.0082440.0017590.0000921519.08
Gauoy...6VzZ
2h3P...TUXz
11/08/202612:32:18 PMsell$133.08$0.0082431.480.0000921816,143
GJvew...T4YA
UwXf...JFMr
11/08/202612:29:38 PMsell$133.2$0.0082541.480.0000922616,136
GJvew...T4YA
eCnN...rF32
11/08/202612:29:38 PMsell$129.82$0.008251.450.0000922215,734.6
FJx61...Rm6G
4kUR...f5V1
11/08/202612:24:31 PMsell$133.05$0.008261.480.0000923116,108
GJvew...T4YA
3N4N...Woi2
11/08/202612:16:02 PMsell$133.16$0.0082671.480.0000923516,107
GJvew...T4YA
3Zgu...fc1f
11/08/202612:02:23 PMsell$289.43$0.0082823.220.0000924234,946.56
8StkT...uyGD
4deF...7Fsp
11/08/202611:59:25 AMsell$299.82$0.0082943.340.0000925936,146.77
CreQJ...bNft
4GFN...RQtx
11/08/202611:59:25 AMsell$198.88$0.0082872.220.000092524,000
D3b8P...wERe
3Z1x...ewhi
11/08/202611:55:44 AMsell$5.49$0.0083320.061120.00009264659.79
HYe4v...8WHd
29eJ...qzgt