WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008663
Price
0.00009101 SOL
TVL
$1.16M
MKT CAP
$8.7M
5m
0%
1h
-1.57%
4h
-0.52%
24h
-12.03%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
228K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
66.63M
Pooled SOL:
$6,090.25

CHILLGUY/SOL price stats on Solana

As of October 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008663. CHILLGUY price is down -12.03% in the last 24 hours. The trading history for the last 24 hours contains 2191 trades with trading volume of $228,358.14. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,662,809.48. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,156,904.45. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,156,904.45.

The total transactions of CHILLGUY/SOL is 2191 in the last 24 hours, 1034 of which are buy transactions, and 1157 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $228,358.14 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009101, captured at 4:28 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008663 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20264:17:13 PMsell$299.22$0.0086633.140.0000910134,539.47
CreQJ...bNft
Hn5n...VPbM
10/30/20264:16:14 PMsell$299.26$0.008673.140.0000911334,515.26
CreQJ...bNft
5QTz...3jiK
10/30/20264:13:03 PMsell$0.4964$0.0086640.0052240.0000911757.3
EqRMZ...SfHV
2Pdm...NJ5C
10/30/20264:12:11 PMbuy$2.36$0.0086870.0250.00009163272.81
4M8jw...dY44
4hgU...pPEg
10/30/20264:01:17 PMbuy$0.4957$0.0086520.005250.0000916357.3
AW4jY...tyyK
659j...Rh78
10/30/20263:57:49 PMbuy$0.1142$0.0086750.0012060.0000916313.16
HHVSV...Sb6q
36q7...7H2F
10/30/20263:52:26 PMsell$299.33$0.0086393.160.0000912334,647.63
CreQJ...bNft
8V3U...TWKc
10/30/20263:52:19 PMsell$73.24$0.0086440.77340.000091288,473
D3b8P...wERe
c434...wrvH
10/30/20263:51:51 PMsell$4.13$0.0086380.043690.0000913478.54
HYe4v...8WHd
3Q8M...2Pmf
10/30/20263:51:48 PMsell$29.56$0.0086320.31270.00009133,424.81
HYe4v...8WHd
3VwZ...T7v2
10/30/20263:51:48 PMsell$4.3$0.0086330.045490.00009131498.22
HYe4v...8WHd
64UQ...uhBT
10/30/20263:47:18 PMsell$7.51$0.0086020.079740.00009131873.28
HYe4v...8WHd
4ChV...u6XD
10/30/20263:47:17 PMsell$10.33$0.0086040.10960.000091311,200.94
HYe4v...8WHd
7Ypu...d9sF
10/30/20263:47:14 PMsell$10.33$0.0086040.10960.000091321,200.85
HYe4v...8WHd
4CUk...oKjF
10/30/20263:47:13 PMsell$15.58$0.0086050.16530.000091321,810.76
HYe4v...8WHd
2Vmt...dtMU
10/30/20263:47:14 PMsell$10.33$0.0086040.10960.000091321,200.9
HYe4v...8WHd
62Uz...JLMW
10/30/20263:47:13 PMsell$5.24$0.0086050.05570.00009133609.87
HYe4v...8WHd
41Mb...hVS2
10/30/20263:45:23 PMsell$32.43$0.0086130.34390.000091333,765.55
HYe4v...8WHd
2pgC...NPE1
10/30/20263:45:04 PMsell$21.56$0.0086140.22860.000091342,503.15
HYe4v...8WHd
3iKD...cu5e
10/30/20263:38:04 PMsell$15.68$0.0086220.16610.000091351,819.29
HYe4v...8WHd
2NkD...wWJ3