WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01235
Price
0.0001499 SOL
TVL
$1.19M
MKT CAP
$12.4M
5m
0%
1h
0.43%
4h
-1.88%
24h
-16.45%
Share
TXNS
2K
Buys
1K
Sells
773
Volume
307K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
48.37M
Pooled SOL:
$7,235.26

CHILLGUY/SOL price stats on Solana

As of May 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01235. CHILLGUY price is down -16.45% in the last 24 hours. The trading history for the last 24 hours contains 1787 trades with trading volume of $307,254.48. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,355,330.72. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,193,643.12. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,193,643.12.

The total transactions of CHILLGUY/SOL is 1787 in the last 24 hours, 1014 of which are buy transactions, and 773 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $307,254.48 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001499, captured at 11:29 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01235 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/202611:22:54 AMbuy$138.04$0.012351.670.000149911,172.2
FkaLn...3MZp
3c8r...442j
05/23/202611:21:01 AMsell$2.09$0.012280.025440.0001492170.55
BFZht...G59A
r4U4...y8L5
05/23/202611:18:33 AMbuy$8.23$0.012340.10.0001499666.83
8Zx7V...7vtR
4UnR...ZbMT
05/23/202611:18:07 AMbuy$116.41$0.012331.410.00014999,440.5
FkaLn...3MZp
4u6b...wJNK
05/23/202611:17:18 AMsell$4.98$0.012260.060580.0001491406.21
7JCe3...dG8k
4tDi...WCP3
05/23/202611:17:16 AMbuy$96.46$0.012321.170.00014987,825.03
FkaLn...3MZp
KmXn...qZyt
05/23/202611:16:47 AMbuy$228.6$0.012322.770.000149718,553.65
FkaLn...3MZp
5tX8...ztWU
05/23/202611:15:43 AMbuy$85.78$0.012311.040.00014976,966.04
FkaLn...3MZp
4nhF...GDnA
05/23/202611:15:33 AMbuy$72.51$0.012310.88160.00014965,890.17
HYe4v...8WHd
9Zf8...XhKx
05/23/202611:15:32 AMbuy$2.36$0.01230.028750.0001496192.14
HYe4v...8WHd
5qm9...9TD5
05/23/202611:15:31 AMbuy$7.88$0.01230.095850.0001496640.5
HYe4v...8WHd
4VwD...AAuT
05/23/202611:15:25 AMbuy$85.4$0.01231.030.00014966,939.26
FkaLn...3MZp
XAEz...VLmV
05/23/202611:13:30 AMbuy$107.08$0.01231.30.00014958,703.72
FkaLn...3MZp
265w...ovzM
05/23/202611:10:16 AMbuy$500.52$0.012296.080.000149440,716.67
CreQJ...bNft
ZnYg...6Bs7
05/23/202611:10:14 AMbuy$126.73$0.012271.540.000149210,320.71
FkaLn...3MZp
3XQD...bYrF
05/23/202611:10:12 AMbuy$134.68$0.012271.630.000149210,972.61
FkaLn...3MZp
235m...Kb8P
05/23/202611:10:11 AMbuy$81.61$0.012270.99210.00014916,651.61
FkaLn...3MZp
4NxL...wiYr
05/23/202611:10:05 AMbuy$462.12$0.012255.610.00014937,697.07
4GQeE...zVqS
2uMK...PZuY
05/23/202611:10:04 AMsell$84.01$0.012181.020.00014816,891.89
FkaLn...3MZp
29Ri...4xz4
05/23/202611:10:04 AMsell$902.84$0.0122110.970.000148473,917.48
FkaLn...3MZp
3Wge...GV1D