Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.64M
- Pooled SOL:
- $6,920.21
CHILLGUY/SOL price stats on Solana
As of August 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009543. CHILLGUY price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $68,241.68. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,543,173.33. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,023,158.63. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,023,158.63.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1056 in the last 24 hours, 467 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $68,241.68 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001291, captured at 2:15 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009543 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 2:03:54 PM | buy | $9.8 | $0.009543 | 0.1327 | 0.0001291 | 1,027.13 | 3Tqn...8V4K | |
| 08/05/2026 | 2:02:32 PM | buy | $17.56 | $0.009526 | 0.2382 | 0.0001291 | 1,844.1 | 2UtD...RjnP | |
| 08/05/2026 | 2:00:00 PM | sell | $13.51 | $0.009501 | 0.1828 | 0.0001285 | 1,422.57 | 2f8e...9Rgy | |
| 08/05/2026 | 1:58:27 PM | sell | $34.39 | $0.009487 | 0.4659 | 0.0001285 | 3,624.81 | byFK...U1sj | |
| 08/05/2026 | 1:58:23 PM | sell | $34.39 | $0.009489 | 0.466 | 0.0001285 | 3,624.81 | 26kN...LeUH | |
| 08/05/2026 | 1:58:19 PM | sell | $34.74 | $0.00949 | 0.4707 | 0.0001285 | 3,661.05 | 2tKL...BcKr | |
| 08/05/2026 | 1:58:16 PM | sell | $10.42 | $0.009491 | 0.1412 | 0.0001286 | 1,098.29 | 5c8y...rVjF | |
| 08/05/2026 | 1:57:14 PM | sell | $7.65 | $0.009489 | 0.1037 | 0.0001286 | 806.78 | 3mA3...4Bpp | |
| 08/05/2026 | 1:50:12 PM | sell | $49.61 | $0.009469 | 0.6739 | 0.0001286 | 5,239.56 | 5tDS...tChB | |
| 08/05/2026 | 1:50:11 PM | sell | $14.6 | $0.00948 | 0.1982 | 0.0001286 | 1,540.87 | 5wEc...BxpN | |
| 08/05/2026 | 1:50:10 PM | sell | $64.35 | $0.009482 | 0.8731 | 0.0001286 | 6,786.57 | 3MoQ...TeSS | |
| 08/05/2026 | 1:50:09 PM | sell | $7.42 | $0.009483 | 0.1007 | 0.0001286 | 783.27 | 5ERy...2Lzc | |
| 08/05/2026 | 1:49:38 PM | sell | $130 | $0.009472 | 1.76 | 0.0001287 | 13,724.6 | 3GAL...hEYc | |
| 08/05/2026 | 1:49:37 PM | sell | $55.52 | $0.009476 | 0.7544 | 0.0001287 | 5,859.4 | 5aW9...F9hB | |
| 08/05/2026 | 1:35:43 PM | buy | $242.6 | $0.009476 | 3.31 | 0.0001293 | 25,600.72 | 4tgk...8C4x | |
| 08/05/2026 | 1:33:40 PM | buy | $16.43 | $0.009484 | 0.224 | 0.0001292 | 1,732.72 | 2osr...QqeH | |
| 08/05/2026 | 1:33:39 PM | buy | $16.59 | $0.009484 | 0.2262 | 0.0001292 | 1,750.16 | 5uBr...cMpE | |
| 08/05/2026 | 1:33:38 PM | buy | $18.89 | $0.009484 | 0.2575 | 0.0001292 | 1,992.12 | 3b7F...aFjA | |
| 08/05/2026 | 1:33:39 PM | buy | $16.6 | $0.009485 | 0.2262 | 0.0001292 | 1,750.27 | KxEz...4vpa | |
| 08/05/2026 | 1:33:37 PM | buy | $57.58 | $0.009483 | 0.7848 | 0.0001292 | 6,072.6 | 56wp...Gtjf |