WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01193
Price
0.0001142 SOL
TVL
$1.38M
MKT CAP
$11.9M
5m
-0.22%
1h
-0.98%
4h
-15.29%
24h
-13.03%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
708K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
57.69M
Pooled SOL:
$6,629.63

CHILLGUY/SOL price stats on Solana

As of August 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01193. CHILLGUY price is down -13.03% in the last 24 hours. The trading history for the last 24 hours contains 5880 trades with trading volume of $707,575.11. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,933,710.17. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,381,336.16. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,381,336.16.

The total transactions of CHILLGUY/SOL is 5880 in the last 24 hours, 2707 of which are buy transactions, and 3173 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $707,575.11 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001142, captured at 10:05 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01193 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/202610:05:26 AMsell$33.14$0.011930.31710.00011422,777
HYe4v...8WHd
4P5N...zbb9
08/30/202610:05:07 AMsell$29.12$0.011930.27870.00011422,440.05
HYe4v...8WHd
4H68...dUTB
08/30/202610:05:08 AMsell$27.16$0.011930.25990.00011422,275.88
HYe4v...8WHd
3Mro...PhGK
08/30/202610:05:06 AMsell$28.84$0.011930.27590.00011422,415.89
HYe4v...8WHd
2d9X...LAHb
08/30/202610:05:06 AMsell$27.99$0.011930.26780.00011422,344.84
HYe4v...8WHd
3jE7...tDtX
08/30/202610:05:06 AMsell$16.35$0.011940.15650.00011421,370.12
HYe4v...8WHd
4aob...96HM
08/30/202610:03:25 AMsell$33.37$0.011940.31920.00011422,794.34
CdeT4...yvam
5xGH...x7y9
08/30/202610:03:18 AMsell$5.69$0.011940.054520.0001142477.19
HYe4v...8WHd
3BVj...RXsx
08/30/202610:02:50 AMsell$87.1$0.011940.83310.00011427,290.38
HYe4v...8WHd
2RWN...v4zd
08/30/202610:01:27 AMsell$1.04$0.011960.010030.000114287.78
4ZiDV...4aNf
35WK...jEki
08/30/202610:01:12 AMsell$499.59$0.011964.770.000114341,740.74
CreQJ...bNft
58cr...cvYt
08/30/20269:58:31 AMbuy$280.85$0.012032.680.000114923,337.34
7JCe3...dG8k
63Ne...RYPt
08/30/20269:58:23 AMsell$9.97$0.011960.095270.0001143833.08
HYe4v...8WHd
dmx6...1mgK
08/30/20269:53:40 AMsell$29.18$0.011950.2790.00011432,440.05
HYe4v...8WHd
4sYB...Vn4k
08/30/20269:53:38 AMsell$19.61$0.011960.18750.00011441,638.86
HYe4v...8WHd
2eNG...nXTD
08/30/20269:53:39 AMsell$82.99$0.011960.79370.00011446,936.54
HYe4v...8WHd
2mVp...xS2V
08/30/20269:53:39 AMsell$98.26$0.011960.93970.00011438,214.98
HYe4v...8WHd
3zvt...iSCD
08/30/20269:53:33 AMsell$48.99$0.011960.46850.00011444,093.64
HYe4v...8WHd
4sUU...m7su
08/30/20269:53:32 AMsell$24.91$0.011970.23820.00011442,080.92
HYe4v...8WHd
24GV...i8bV
08/30/20269:53:32 AMsell$62.22$0.011970.59490.00011445,197.84
HYe4v...8WHd
4BkU...yfG7