- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 51.91M
- Pooled SOL:
- $7,054.57
CHILLGUY/SOL price stats on Solana
As of July 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01047. CHILLGUY price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $112,237.44. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,477,897.15. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,091,787.28. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,091,787.28.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 929 in the last 24 hours, 470 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $112,237.44 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001349, captured at 4:56 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01047 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4:48:35 AM | buy | $499.79 | $0.01047 | 6.43 | 0.0001349 | 47,697.23 | NP68...YSQf | |
| 07/23/2026 | 4:47:40 AM | buy | $2.97 | $0.01046 | 0.03836 | 0.0001348 | 284.61 | 2W4Q...VhQy | |
| 07/23/2026 | 4:47:31 AM | sell | $116.23 | $0.01041 | 1.49 | 0.0001341 | 11,160.62 | 5unX...HCqj | |
| 07/23/2026 | 4:42:56 AM | sell | $0.4787 | $0.0104 | 0.006175 | 0.0001341 | 46.01 | 3yMk...K2p8 | |
| 07/23/2026 | 4:42:37 AM | sell | $499.54 | $0.01041 | 6.44 | 0.0001343 | 47,974.26 | 29n8...NNWT | |
| 07/23/2026 | 4:42:37 AM | buy | $0.5845 | $0.01045 | 0.007539 | 0.0001348 | 55.9 | 3iVt...erru | |
| 07/23/2026 | 4:42:37 AM | sell | $17.36 | $0.01042 | 0.2239 | 0.0001344 | 1,666.09 | 3TWP...wojD | |
| 07/23/2026 | 4:42:35 AM | sell | $83.28 | $0.01042 | 1.07 | 0.0001344 | 7,989.42 | 253x...FK3k | |
| 07/23/2026 | 4:42:34 AM | sell | $499.09 | $0.01043 | 6.43 | 0.0001346 | 47,825.46 | 5sSK...a3Xw | |
| 07/23/2026 | 4:42:32 AM | sell | $0.35 | $0.01044 | 0.004515 | 0.0001347 | 33.51 | 4aWR...ZskY | |
| 07/23/2026 | 4:42:21 AM | sell | $0.5556 | $0.01044 | 0.007167 | 0.0001347 | 53.19 | ejhW...WdmN | |
| 07/23/2026 | 4:42:17 AM | sell | $115.51 | $0.01044 | 1.48 | 0.0001347 | 11,056.12 | 2MBr...qw9q | |
| 07/23/2026 | 4:42:14 AM | sell | $0.7412 | $0.01044 | 0.00956 | 0.0001347 | 70.92 | 5HUV...LRFZ | |
| 07/23/2026 | 4:42:07 AM | sell | $175.06 | $0.01045 | 2.25 | 0.0001348 | 16,747.66 | 3CLS...XKSV | |
| 07/23/2026 | 4:42:06 AM | sell | $108.6 | $0.01045 | 1.4 | 0.0001349 | 10,383.72 | 4KzB...wmDU | |
| 07/23/2026 | 4:42:05 AM | buy | $0.6127 | $0.01051 | 0.007903 | 0.0001356 | 58.28 | 5xaF...Ldy7 | |
| 07/23/2026 | 4:42:05 AM | sell | $499.03 | $0.01047 | 6.43 | 0.000135 | 47,660.81 | 57jk...Jnj6 | |
| 07/23/2026 | 4:42:02 AM | sell | $478.9 | $0.01048 | 6.17 | 0.0001352 | 45,656.41 | 3SDp...Pr8o | |
| 07/23/2026 | 4:41:24 AM | sell | $289.51 | $0.01051 | 3.73 | 0.0001354 | 27,545.3 | 549E...knLM | |
| 07/23/2026 | 4:39:30 AM | sell | $499.94 | $0.01053 | 6.43 | 0.0001356 | 47,457.62 | S4Ko...8ERs |