WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009537
Price
0.0001304 SOL
TVL
$1.02M
MKT CAP
$9.5M
5m
0%
1h
-1.77%
4h
0.35%
24h
4.95%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
225K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.27M
Pooled SOL:
$6,970.83

CHILLGUY/SOL price stats on Solana

As of August 1, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009537. CHILLGUY price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 2521 trades with trading volume of $224,529.96. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,537,368.40. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,017,604.11. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,017,604.11.

The total transactions of CHILLGUY/SOL is 2521 in the last 24 hours, 1155 of which are buy transactions, and 1366 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $224,529.96 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001304, captured at 2:40 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009537 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/20262:36:10 AMsell$150.01$0.0095372.050.000130415,728.74
4GQeE...zVqS
29p7...zrA9
08/01/20262:28:48 AMbuy$0.1322$0.0095880.0018090.000131113.79
R32xA...3kjk
596z...CXpo
08/01/20262:25:05 AMbuy$0.04853$0.0095880.0006640.00013115.06
GxDC9...pXSq
61d6...Ndky
08/01/20262:22:22 AMbuy$0.5386$0.0095860.007370.000131156.18
DmQSn...ygQ4
5aJk...axZ7
08/01/20262:21:28 AMbuy$0.6386$0.0095870.0087470.000131366.61
freeu...EByC
5Vv3...ix6A
08/01/20262:21:29 AMsell$149.91$0.0095362.050.000130615,719.17
4GQeE...zVqS
4uTR...wbzj
08/01/20262:21:29 AMsell$95.34$0.0095321.30.000130510,002.19
FkaLn...3MZp
2byg...XeKT
08/01/20262:21:28 AMbuy$0.5381$0.0095930.007370.000131356.1
GgGap...Dujt
5yHB...hD5f
08/01/20262:21:28 AMsell$149.55$0.0095422.040.000130615,672.61
FkaLn...3MZp
HeCS...4X2x
08/01/20262:21:27 AMsell$498$0.0095546.820.000130852,121.93
CreQJ...bNft
3S7y...Yhei
08/01/20262:21:27 AMsell$477.44$0.0095726.530.000131149,874.23
8StkT...uyGD
4C4S...KFdN
08/01/20262:19:57 AMsell$150.02$0.0095872.050.000131215,648.48
4GQeE...zVqS
4EdE...3B8N
08/01/20262:18:16 AMbuy$0.678$0.009630.009290.000131970.4
12BLK...kweT
6Dxx...VhJ9
08/01/20262:18:15 AMsell$499.28$0.0095916.840.000131452,052.69
CreQJ...bNft
544B...5ZzR
08/01/20262:16:42 AMsell$150.08$0.0096112.050.000131615,614.54
4GQeE...zVqS
55hc...tZK6
08/01/20262:14:42 AMbuy$0.006073$0.0096560.000083220.00013230.629
8H4vj...LV9C
3Ksf...vJGt
08/01/20262:14:09 AMsell$149.89$0.0096122.050.000131615,594.19
4GQeE...zVqS
5E55...erbv
08/01/20262:13:31 AMsell$150.04$0.0096252.050.000131715,588.1
4GQeE...zVqS
29uz...opvj
08/01/20262:13:13 AMsell$72.01$0.0096290.98580.00013187,479.08
FkaLn...3MZp
4R5n...vM97
08/01/20262:13:06 AMbuy$0.1367$0.0096780.0018720.000132414.12
ESuvj...Jbg8
32YP...jQf2