WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008965
Price
0.0001295 SOL
TVL
$938,071.91
MKT CAP
$9M
5m
-0.06%
1h
1.54%
4h
-1.85%
24h
-3.36%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
384K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.46M
Pooled SOL:
$6,756.82

CHILLGUY/SOL price stats on Solana

As of June 4, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008965. CHILLGUY price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 3542 trades with trading volume of $383,861.17. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,965,355.24. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $938,071.92. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $938,071.92.

The total transactions of CHILLGUY/SOL is 3542 in the last 24 hours, 1563 of which are buy transactions, and 1979 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $383,861.17 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001295, captured at 7:07 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008965 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20267:06:52 PMbuy$71.11$0.0089651.020.00012957,932.29
FkaLn...3MZp
4swx...ySNY
06/04/20267:06:19 PMbuy$71.3$0.0089621.020.00012947,955.44
FkaLn...3MZp
5teb...R11u
06/04/20267:06:19 PMbuy$92.01$0.0089651.320.000129410,262.65
FkaLn...3MZp
66B1...U8eB
06/04/20267:05:26 PMbuy$70.14$0.008951.010.00012937,836.68
FkaLn...3MZp
4YAQ...aB5Z
06/04/20267:05:24 PMbuy$71.55$0.0089471.030.00012937,996.24
FkaLn...3MZp
2JH7...oBJw
06/04/20267:05:23 PMbuy$136.77$0.0089391.970.000129215,300.71
FkaLn...3MZp
4mFb...rSSA
06/04/20267:05:24 PMbuy$122.87$0.0089441.770.000129213,738.33
FkaLn...3MZp
4rmz...CfXf
06/04/20267:01:54 PMbuy$113.07$0.0089711.620.000129112,604.07
FkaLn...3MZp
4qKR...DXzd
06/04/20267:01:31 PMbuy$290.22$0.0089494.180.00012932,430.39
8StkT...uyGD
44GC...tLLp
06/04/20266:56:13 PMbuy$71.07$0.0089991.010.00012897,898.58
FkaLn...3MZp
3mLH...iKov
06/04/20266:55:38 PMbuy$71.95$0.0089921.030.00012898,001.58
FkaLn...3MZp
2gYT...McCU
06/04/20266:55:37 PMbuy$70.49$0.0089891.010.00012887,841.19
FkaLn...3MZp
5udG...sUe7
06/04/20266:54:31 PMsell$2.1$0.008930.030240.0001282235.93
A3Zcn...m6Sg
3xis...cA8M
06/04/20266:54:01 PMsell$4.89$0.0089380.070270.0001282548.1
A3Zcn...m6Sg
3B3i...bFby
06/04/20266:51:00 PMbuy$5.04$0.0089740.072450.0001288562.33
66wni...CFJf
3fS9...pMSw
06/04/20266:46:51 PMsell$70.23$0.0089121.010.00012827,880.4
FkaLn...3MZp
3815...tp9a
06/04/20266:44:42 PMsell$80.28$0.0089181.150.00012829,002.08
FkaLn...3MZp
PwoL...tzKz
06/04/20266:44:11 PMsell$68.91$0.0089230.99090.00012837,723.39
FkaLn...3MZp
QkHL...6CP1
06/04/20266:43:38 PMsell$73.78$0.0089281.060.00012838,264.26
FkaLn...3MZp
5GLg...mvoT
06/04/20266:42:56 PMsell$81.33$0.0089371.160.00012839,100.6
FkaLn...3MZp
5ap5...Ft7q