WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008384
Price
0.0001274 SOL
TVL
$884,304.15
MKT CAP
$8.4M
5m
-1.58%
1h
-3.37%
4h
-4.94%
24h
-6.73%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
274K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.66M
Pooled SOL:
$6,732.83

CHILLGUY/SOL price stats on Solana

As of June 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008384. CHILLGUY price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 2863 trades with trading volume of $274,040.13. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,383,545.21. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $884,304.16. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $884,304.16.

The total transactions of CHILLGUY/SOL is 2863 in the last 24 hours, 1224 of which are buy transactions, and 1639 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $274,040.13 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001274, captured at 6:14 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008384 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20266:13:25 AMsell$87.78$0.0083841.330.000127410,470
7KyEv...MWEi
5Tf9...Kdqy
06/05/20266:13:22 AMsell$4.57$0.0083920.069470.0001275544.85
A3Zcn...m6Sg
5dhX...3kKm
06/05/20266:12:54 AMsell$7.55$0.0083980.11470.0001275900.01
A3Zcn...m6Sg
5bQU...DTEp
06/05/20266:12:23 AMsell$7.57$0.0084130.11470.0001275900.01
A3Zcn...m6Sg
M3hi...Y5PR
06/05/20266:11:55 AMsell$7.57$0.0084140.11470.0001275900.01
A3Zcn...m6Sg
5WcB...D42b
06/05/20266:10:38 AMsell$67.65$0.0084211.020.00012758,033.34
FkaLn...3MZp
M5zh...gesn
06/05/20266:07:14 AMbuy$69.87$0.0085181.050.00012818,202.06
FkaLn...3MZp
21Ks...Z93V
06/05/20266:06:42 AMbuy$2.36$0.0085060.035560.0001281277.49
7iVCX...ECwi
3gCx...E83d
06/05/20266:05:37 AMsell$43.2$0.0084320.65330.00012755,122.81
FkaLn...3MZp
3iWJ...WhGq
06/05/20266:05:26 AMsell$69.15$0.008421.040.00012758,213.64
FkaLn...3MZp
5AAD...Qrfn
06/05/20266:05:21 AMsell$71.45$0.008431.080.00012768,476.23
FkaLn...3MZp
ZPBL...PGZA
06/05/20266:05:10 AMsell$52.09$0.0084190.78980.00012766,187.47
8dHsH...Vg2g
4L72...Lx5E
06/05/20266:05:05 AMsell$3.78$0.0084180.057430.0001276449.86
66wni...CFJf
2uTi...SUXf
06/05/20266:05:05 AMsell$79.28$0.008421.20.00012769,416.44
FkaLn...3MZp
5EVH...yQjz
06/05/20266:05:02 AMsell$111.25$0.0084081.690.000127713,231.55
FkaLn...3MZp
4AEC...aNjM
06/05/20266:05:02 AMsell$147.41$0.0084132.230.000127817,522.34
FkaLn...3MZp
2cXJ...C9Fi
06/05/20266:04:50 AMsell$67.14$0.0084151.020.00012787,979.3
FkaLn...3MZp
9G2D...grdc
06/05/20266:04:44 AMsell$83.13$0.0084141.260.00012799,879.89
FkaLn...3MZp
4aTm...YKsG
06/05/20266:04:33 AMsell$66.72$0.0084171.010.0001287,926.35
FkaLn...3MZp
3LFd...gZHz
06/05/20266:04:33 AMsell$68.02$0.0084171.030.00012798,080.71
FkaLn...3MZp
61A2...hcJz