WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01294
Price
0.0001517 SOL
TVL
$1.2M
MKT CAP
$12.9M
5m
0.89%
1h
2.50%
4h
5.92%
24h
-7.82%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
499K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
46.54M
Pooled SOL:
$7,050.83

CHILLGUY/SOL price stats on Solana

As of April 16, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01294. CHILLGUY price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 3368 trades with trading volume of $499,407.19. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,939,383.34. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,203,387.26. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,203,387.26.

The total transactions of CHILLGUY/SOL is 3368 in the last 24 hours, 1713 of which are buy transactions, and 1655 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $499,407.19 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001517, captured at 2:51 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01294 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20262:51:01 AMsell$0.1111$0.012940.0013030.00015178.58
3nMNd...HyyH
2M3V...KWgP
04/16/20262:50:58 AMsell$0.7053$0.012940.0082730.000151754.5
JD6rV...AfsG
5Z93...uo9m
04/16/20262:50:58 AMbuy$146.4$0.0131.710.000152511,260.35
FkaLn...3MZp
4oxn...16kv
04/16/20262:50:58 AMsell$1.28$0.012940.015010.000151798.94
En3NP...YuzP
UMgY...tkgH
04/16/20262:50:58 AMbuy$149.86$0.012991.750.000152411,531.9
4GQeE...zVqS
gdne...k9zi
04/16/20262:50:03 AMsell$0.1199$0.012910.0014070.00015169.28
JD6rV...AfsG
5Qwy...G2LL
04/16/20262:50:03 AMbuy$208.31$0.012972.440.000152316,054.65
FkaLn...3MZp
5CVG...rouD
04/16/20262:50:02 AMsell$0.8737$0.01290.010250.000151567.7
sy88t...oHP8
3yVZ...UqKj
04/16/20262:49:59 AMsell$0.1452$0.012910.0017040.000151511.24
JD6rV...AfsG
2P4G...YQkW
04/16/20262:49:59 AMsell$0.09954$0.012910.0011670.00015157.7
SUPEr...DxUC
2gEh...V8uK
04/16/20262:49:58 AMsell$1.36$0.012910.016020.0001515105.73
En3NP...YuzP
3sGa...NpN2
04/16/20262:49:58 AMsell$0.1819$0.012910.0021340.000151514.08
GHigB...BhUc
audq...HFpY
04/16/20262:49:57 AMbuy$500.64$0.012975.870.000152138,599.92
CreQJ...bNft
rNug...uArY
04/16/20262:49:57 AMsell$1.19$0.012890.014010.000151292.65
En3NP...YuzP
3uhL...1qNA
04/16/20262:49:56 AMbuy$108.65$0.012951.270.0001528,385.91
FkaLn...3MZp
4QTq...m6MQ
04/16/20262:49:52 AMbuy$254.69$0.012942.980.000151919,668.66
FkaLn...3MZp
2dz7...58c5
04/16/20262:49:53 AMsell$0.2547$0.012880.0029880.000151219.76
GvyLS...z7m1
ETVB...C643
04/16/20262:49:32 AMsell$13.77$0.012870.16160.00015111,070.04
HYe4v...8WHd
4AeH...bHKh
04/16/20262:48:31 AMsell$1.01$0.012870.011880.000151178.67
JD6rV...AfsG
3kZx...jiUQ
04/16/20262:48:31 AMbuy$461.63$0.012935.410.000151735,690.94
4GQeE...zVqS
5HUy...ggny