WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.02355
Price
0.0001746 SOL
TVL
$1.96M
MKT CAP
$23.6M
5m
-0.17%
1h
-0.55%
4h
0.92%
24h
-8.82%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
521K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
41.43M
Pooled SOL:
$7,271.27

CHILLGUY/SOL price stats on Solana

As of January 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.02355. CHILLGUY price is down -8.82% in the last 24 hours. The trading history for the last 24 hours contains 4342 trades with trading volume of $520,561.10. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $23,553,038.64. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,956,533.51. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,956,533.51.

The total transactions of CHILLGUY/SOL is 4342 in the last 24 hours, 1902 of which are buy transactions, and 2440 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $520,561.10 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001746, captured at 7:24 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.02355 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/07/20267:23:34 PMsell$120.12$0.023550.89070.00017465,100.113SPx...V3Wm
01/07/20267:23:20 PMsell$103.1$0.023530.76520.00017464,380.82z9X...xf16
01/07/20267:22:39 PMsell$101.46$0.023540.7530.00017474,309.8827BX...KB87
01/07/20267:22:27 PMsell$125.84$0.023550.93390.00017485,342.192u9D...JABY
01/07/20267:22:27 PMsell$181.1$0.023541.340.00017477,690.72tsNz...fDmi
01/07/20267:21:54 PMsell$104.89$0.023550.77880.00017484,453.823i57...5Yme
01/07/20267:21:29 PMsell$498.93$0.02363.690.000174921,139.374i7r...zU8R
01/07/20267:20:38 PMsell$97.98$0.023590.72710.0001754,153.155MNE...3gnn
01/07/20267:20:36 PMbuy$407.88$0.02373.020.000175917,207.053vdF...nH72
01/07/20267:13:52 PMsell$5.04$0.023560.037470.0001749214.1759Rr...1PLK
01/07/20267:12:55 PMsell$498.74$0.023583.70.00017521,142.9221bD...GS1U
01/07/20267:12:39 PMsell$157.62$0.023621.160.00017516,671.042GS3...yQzS
01/07/20267:10:46 PMsell$498.03$0.023643.690.000175221,061.315Z58...K1RU
01/07/20267:09:14 PMbuy$2.57$0.02380.019040.0001762108.073ARE...4sZy
01/07/20267:02:09 PMbuy$498.93$0.023823.680.000176120,945.835kPg...GkbM
01/07/20266:55:43 PMsell$498.59$0.023673.690.000175221,056.743ygh...iq6E
01/07/20266:53:05 PMsell$498.79$0.023753.680.000175420,998.795Pbe...SQyM
01/07/20266:52:42 PMsell$498.86$0.023783.680.000175620,972.992jxS...dskT
01/07/20266:46:13 PMsell$36.56$0.023770.27030.00017571,538.375FsN...cnYb
01/07/20266:45:57 PMsell$0.5769$0.023770.0042650.000175724.265rFM...qH9c