WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.00911
Price
0.000122 SOL
TVL
$981,005.29
MKT CAP
$9.1M
5m
-0.13%
1h
2.84%
4h
-0.47%
24h
-7.02%
Share
TXNS
2K
Buys
1K
Sells
997
Volume
209K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.9M
Pooled SOL:
$6,561.62

CHILLGUY/SOL price stats on Solana

As of June 3, 2026, the current price of CHILLGUY token on DEX Raydium is $0.00911. CHILLGUY price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 2118 trades with trading volume of $209,319.36. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,109,957.75. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $981,005.29. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $981,005.29.

The total transactions of CHILLGUY/SOL is 2118 in the last 24 hours, 1121 of which are buy transactions, and 997 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $209,319.36 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000122, captured at 12:30 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.00911 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/202612:28:22 AMsell$0.00995$0.009110.00013320.0001221.09
6kctu...q69m
3xv7...mcLi
06/03/202612:27:29 AMbuy$72.46$0.0091580.96990.00012257,911.59
FkaLn...3MZp
sBK1...zkC7
06/03/202612:27:07 AMbuy$107.08$0.0091551.430.000122511,696.85
FkaLn...3MZp
DP97...SrWJ
06/03/202612:27:07 AMbuy$100.41$0.0091511.340.000122510,972.7
FkaLn...3MZp
64fs...XkdD
06/03/202612:27:06 AMbuy$126.57$0.0091461.690.000122413,837.89
FkaLn...3MZp
643e...9XfY
06/03/202612:27:06 AMbuy$209.75$0.009142.80.000122322,947.09
FkaLn...3MZp
YoTs...zAYR
06/03/202612:26:22 AMbuy$74.07$0.0091350.99160.00012228,109.15
FkaLn...3MZp
S5Z6...1ZFz
06/03/202612:25:14 AMbuy$84.86$0.0091411.130.00012229,283.36
FkaLn...3MZp
4TEZ...bkVx
06/03/202612:25:00 AMbuy$91.35$0.0091261.220.000122210,009.58
HYe4v...8WHd
563r...e7Po
06/03/202612:25:00 AMbuy$6.46$0.0091240.08660.0001221708.77
HYe4v...8WHd
4E58...RocA
06/03/202612:24:45 AMbuy$95.56$0.0091231.270.000122110,474.63
FkaLn...3MZp
5Hsg...1Lyn
06/03/202612:24:38 AMbuy$76.29$0.0091261.020.00012218,359.82
FkaLn...3MZp
3AEi...778q
06/03/202612:23:37 AMbuy$98.93$0.0091221.320.00012210,844.8
FkaLn...3MZp
65pX...ZqLT
06/03/202612:23:20 AMbuy$76.07$0.0091241.010.0001228,337.63
FkaLn...3MZp
kdwM...b2JJ
06/03/202612:20:07 AMsell$0.009998$0.0090990.00013330.00012141.09
72DHL...1vwy
i4ai...hK1q
06/03/202612:19:38 AMsell$0.001977$0.0090980.000026370.00012130.2172
9BznW...sinW
3teE...xeRp
06/03/202612:18:25 AMsell$7.74$0.0091040.10330.0001214851.23
DhJUp...n21n
5GN4...QZb4
06/03/202612:18:10 AMbuy$0.0795$0.0091460.001060.0001228.69
FnZm9...QtZg
Byqt...xsDA
06/03/202612:17:24 AMbuy$117.36$0.0091191.560.000121912,869.52
FkaLn...3MZp
5zGQ...asvw
06/03/202612:17:24 AMbuy$149.44$0.0091241.990.000121916,377.79
4GQeE...zVqS
4m77...mCCh