WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008242
Price
0.0001196 SOL
TVL
$903,318.82
MKT CAP
$8.2M
5m
0%
1h
-1.91%
4h
-1.67%
24h
-2.99%
Share
TXNS
523
Buys
242
Sells
281
Volume
43K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.71M
Pooled SOL:
$6,567.39

CHILLGUY/SOL price stats on Solana

As of June 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008242. CHILLGUY price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $43,106.64. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,242,290.20. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $903,318.82. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $903,318.82.

The total transactions of CHILLGUY/SOL is 523 in the last 24 hours, 242 of which are buy transactions, and 281 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $43,106.64 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001196, captured at 1:19 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008242 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20261:10:35 PMsell$244.15$0.0082423.540.000119629,621
CUnov...iQDD
58Hi...ErP4
06/24/20261:06:42 PMsell$86.46$0.0082581.250.000119710,470
7KyEv...MWEi
egTN...Hkge
06/24/20261:03:05 PMbuy$499.57$0.008337.210.000120259,967.22
CreQJ...bNft
3FNJ...Gpyg
06/24/20261:00:28 PMsell$4.18$0.0082980.060320.0001195504.72
DCMHM...29WA
4oFd...FaFe
06/24/202612:52:29 PMsell$2.15$0.0082940.031090.0001195260.11
A3Zcn...m6Sg
5yEv...YyEt
06/24/202612:51:59 PMsell$17.09$0.0082950.24630.00011952,061.06
A3Zcn...m6Sg
3rE5...YVax
06/24/202612:50:12 PMbuy$1.1$0.008360.015840.0001201131.9
ESuvj...Jbg8
4Ths...zvah
06/24/202612:50:12 PMsell$485.35$0.0083276.970.000119658,283.86
8StkT...uyGD
4Jfk...6b8f
06/24/202612:43:49 PMsell$7.91$0.0083460.11360.0001197948.68
HvDih...zK5d
2k6J...M38J
06/24/202612:39:15 PMsell$9.09$0.0083510.13040.00011971,088.96
DtQph...knTG
5xj5...MNrp
06/24/202612:37:22 PMsell$48.71$0.0083460.69930.00011985,837.2
FJx61...Rm6G
4Gk2...Cf8f
06/24/202612:33:46 PMsell$17.96$0.008350.25780.00011982,151.68
GDeTA...JvyF
57P6...1Suk
06/24/202612:31:31 PMsell$499.51$0.0083487.170.000119959,833.31
CreQJ...bNft
4fVL...Ydpu
06/24/202612:30:47 PMsell$129.92$0.0083661.860.000120115,527.9
FJx61...Rm6G
2661...jJgm
06/24/202612:30:47 PMsell$50.04$0.008370.71840.00012015,978.7
FJx61...Rm6G
27Lv...DYC2
06/24/202612:20:32 PMsell$499.73$0.0083987.150.000120359,503.34
CreQJ...bNft
5p4R...TPVk
06/24/202612:19:23 PMsell$49.47$0.0084010.70940.00012045,889.1
FJx61...Rm6G
6pq2...Kdyj
06/24/202612:18:10 PMsell$3.04$0.0084080.043650.0001204362.39
HYe4v...8WHd
4PPJ...KC2N
06/24/202612:18:09 PMsell$8.66$0.0084090.12410.00012041,030.2
HYe4v...8WHd
3iKU...afxd
06/24/202612:18:10 PMsell$15.22$0.0084080.21810.00012041,811.02
HYe4v...8WHd
2oBT...nGA1