WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01497
Price
0.0001716 SOL
TVL
$1.35M
MKT CAP
$15M
5m
0.65%
1h
-0.50%
4h
-1.57%
24h
6.00%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
45.22M
Pooled SOL:
$7,728.06

CHILLGUY/SOL price stats on Solana

As of May 21, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01497. CHILLGUY price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 5334 trades with trading volume of $1,013,740.81. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $14,974,013.87. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,351,260.73. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,351,260.73.

The total transactions of CHILLGUY/SOL is 5334 in the last 24 hours, 2388 of which are buy transactions, and 2946 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $1,013,740.81 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001716, captured at 10:38 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01497 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/202610:37:47 PMbuy$85.15$0.014970.97620.00017165,686.714LjQ...Y47T
05/21/202610:37:08 PMbuy$89.2$0.014961.020.00017165,961.712krg...YYiB
05/21/202610:35:36 PMbuy$86.67$0.014960.99370.00017155,792.012BY5...Cj7P
05/21/202610:35:22 PMbuy$106.5$0.014961.220.00017157,119.325hzb...cmVK
05/21/202610:35:17 PMbuy$211.23$0.014952.420.000171414,126.418zk7...1AUS
05/21/202610:33:50 PMbuy$90.11$0.014961.030.00017136,023.354qCX...shPE
05/21/202610:33:41 PMbuy$0.2806$0.014940.0032140.000171218.774i5a...BtW2
05/21/202610:33:41 PMsell$195.96$0.014872.240.000170413,171.345aNY...qcoU
05/21/202610:33:41 PMbuy$225.94$0.014952.580.000171215,109.5353i6...S79W
05/21/202610:33:14 PMbuy$87.39$0.0149510.00017135,843.495gVK...JkSx
05/21/202610:32:11 PMsell$3.48$0.014870.039910.0001704234.165xzM...Fq76
05/21/202610:20:47 PMbuy$0.1138$0.014930.0013050.00017127.62roSK...53gT
05/21/202610:19:59 PMsell$126.25$0.014861.440.00017048,494.46P8Y1...GNWx
05/21/202610:18:47 PMsell$100.7$0.014861.150.00017056,773.495vKz...YoVP
05/21/202610:17:36 PMsell$84.63$0.014880.97010.00017055,687.62BY8...ZGym
05/21/202610:17:29 PMsell$104.18$0.014881.190.00017066,999.0661vN...nq6G
05/21/202610:17:27 PMsell$88.73$0.014881.010.00017065,959.31526q...PX5R
05/21/202610:17:26 PMsell$117.11$0.014891.340.00017077,863.133U5R...UamM
05/21/202610:17:25 PMsell$2.88$0.014890.033110.0001707193.9J1ij...X2Yd
05/21/202610:17:17 PMsell$6.66$0.014890.076370.0001707447.2961gr...WbJX