WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01431
Price
0.0001359 SOL
TVL
$1.52M
MKT CAP
$14.3M
5m
0.36%
1h
-0.79%
4h
2.55%
24h
6.54%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
554K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.16M
Pooled SOL:
$7,183.21

CHILLGUY/SOL price stats on Solana

As of August 29, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01431. CHILLGUY price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 4970 trades with trading volume of $554,151.82. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $14,310,821.36. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,517,205.38. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,517,205.38.

The total transactions of CHILLGUY/SOL is 4970 in the last 24 hours, 2224 of which are buy transactions, and 2746 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $554,151.82 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001359, captured at 7:54 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01431 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/20267:50:46 PMbuy$21.55$0.014310.20460.00013591,505.823Ucv...XbK4
08/29/20267:50:44 PMbuy$21.65$0.014380.20460.00013591,505.933tKj...HZx8
08/29/20267:50:45 PMbuy$3.72$0.014380.035160.0001359258.76kTdN...Hq7U
08/29/20267:50:30 PMbuy$1.55$0.014310.014790.0001359108.882RHA...rdKf
08/29/20267:47:24 PMbuy$1.2$0.014320.011420.000135984.063K7W...FKwR
08/29/20267:47:23 PMbuy$23.7$0.014390.22380.00013591,647.12Q6Vv...PRxs
08/29/20267:47:23 PMbuy$1.2$0.014390.011420.000135984.064sfH...tZUE
08/29/20267:47:23 PMbuy$25.41$0.014390.23990.00013581,766.052NSN...K6No
08/29/20267:47:22 PMbuy$51.51$0.014380.48640.00013583,579.864nSP...acy6
08/29/20267:45:27 PMbuy$138.54$0.014291.310.00013579,690.664nqk...jfKm
08/29/20267:45:27 PMbuy$210.41$0.01431.990.000135814,711.313UaV...TefB
08/29/20267:45:26 PMbuy$19.13$0.01430.18160.00013571,338.15WzY...jNo8
08/29/20267:45:25 PMbuy$499.23$0.014294.730.000135634,930.885p4S...f1nm
08/29/20267:45:25 PMbuy$291.01$0.014272.760.000135520,383.13gvuP...FvR6
08/29/20267:44:08 PMsell$8.19$0.014260.077450.0001347574.673Qto...86gJ
08/29/20267:41:09 PMbuy$10.59$0.014350.10.0001354738.254NV7...JPrA
08/29/20267:37:59 PMbuy$19.18$0.01430.18160.00013541,340.975ycr...La8S
08/29/20267:37:50 PMbuy$26.44$0.014340.24970.00013541,843.875amv...es9C
08/29/20267:37:45 PMbuy$1.36$0.014330.012870.000135495.06Xs4u...aBBQ
08/29/20267:37:46 PMbuy$8.59$0.014340.081120.0001354599.015xPH...Hq5L