WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01232
Price
0.0001222 SOL
TVL
$1.4M
MKT CAP
$12.3M
5m
0%
1h
0.60%
4h
-0.19%
24h
9.47%
Share
TXNS
23
Buys
16
Sells
7
Volume
2K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
56.81M
Pooled SOL:
$6,937.19

CHILLGUY/SOL price stats on Solana

As of September 17, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01232. CHILLGUY price is up 9.47% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,910.23. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,321,495.18. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,399,416.55. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,399,416.55.

The total transactions of CHILLGUY/SOL is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $1,910.23 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001222, captured at 9:44 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01232 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/20269:34:50 AMbuy$2.39$0.012320.023710.0001222194.07
CQsnT...NAWz
5k1A...PDEP
09/17/20269:13:30 AMsell$176.8$0.012241.750.000121814,434.4
HYe4v...8WHd
5xCW...sh9s
09/17/20267:00:19 AMbuy$28.25$0.012340.28260.00012342,288.72
HYe4v...8WHd
bzaj...8mco
09/17/20267:00:10 AMbuy$28.11$0.012270.28260.00012342,289.32
HYe4v...8WHd
2T4U...15k6
09/17/20265:26:32 AMsell$0.7212$0.012040.0072260.000120659.88
DcQNa...sQyz
35bD...kmsR
09/17/20265:26:31 AMbuy$25.25$0.01210.2530.00012122,086.8
E3Fzc...PzNR
43id...mNMr
09/17/20265:26:31 AMbuy$25.26$0.012090.25310.00012122,088.45
3kn9r...KQkB
4oLH...WMgV
09/17/20265:26:31 AMbuy$25.25$0.01210.2530.00012122,086.65
4FbsT...gHGy
4csc...Q7UC
09/17/20265:26:31 AMbuy$25.26$0.012090.25310.00012122,088.76
8nrkw...k3Na
66x3...qsjV
09/17/20265:26:31 AMbuy$25.26$0.012090.25310.00012112,088.91
5wtbN...Q3VG
3AWP...wqUB
09/17/20265:26:31 AMbuy$25.25$0.01210.2530.00012122,087.26
Ge6K8...UZGG
4nNa...ReyL
09/17/20265:26:31 AMbuy$25.26$0.012090.25310.00012122,088.61
7mdqc...pqGn
2DVD...2mLT
09/17/20265:26:31 AMbuy$25.25$0.01210.2530.00012122,087.11
J7XEN...W4Lc
28Qw...or8e
09/17/20265:26:31 AMbuy$25.25$0.01210.2530.00012122,086.96
5gA3A...VdYQ
3RLF...QsE1
09/17/20265:26:31 AMsell$0.2271$0.012030.0022750.000120518.87
GgGap...Dujt
2hHs...rNo2
09/17/20265:26:31 AMbuy$166.75$0.012091.670.000121113,789.51
GJvew...T4YA
2wcy...5hm9
09/17/20265:26:31 AMbuy$166.75$0.012081.670.000121113,796.19
GJvew...T4YA
53DT...J8zY
09/16/202610:14:44 PMbuy$0.9441$0.011420.0096360.000116582.66
CK38r...Ksyy
NQsi...iyep
09/16/20269:43:52 PMbuy$9.98$0.011390.10180.0001162875.99
HYe4v...8WHd
2aZD...9pjT
09/16/20265:58:21 PMsell$38.25$0.011130.39680.00011543,436.29
HYe4v...8WHd
2ruD...8g4C