WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008342
Price
0.000131 SOL
TVL
$868,694.57
MKT CAP
$8.3M
5m
0.30%
1h
0.12%
4h
3.39%
24h
5.85%
Share
TXNS
2K
Buys
759
Sells
988
Volume
183K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.25M
Pooled SOL:
$6,800.03

CHILLGUY/SOL price stats on Solana

As of June 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008342. CHILLGUY price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 1747 trades with trading volume of $183,065.29. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,341,886.57. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $868,694.58. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $868,694.58.

The total transactions of CHILLGUY/SOL is 1747 in the last 24 hours, 759 of which are buy transactions, and 988 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $183,065.29 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000131, captured at 3:50 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008342 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20263:47:19 AMbuy$227.18$0.0083423.560.00013127,232.73
FkaLn...3MZp
KudS...kvzA
06/07/20263:45:45 AMbuy$25.85$0.0083340.40630.0001313,101.77
HYe4v...8WHd
2LBE...xD2K
06/07/20263:45:45 AMbuy$16.71$0.0083340.26270.00013092,005.47
HYe4v...8WHd
5fZW...oww3
06/07/20263:45:29 AMbuy$8.01$0.0083410.12580.0001309960.41
HYe4v...8WHd
45Y5...AaiB
06/07/20263:45:28 AMbuy$1.1$0.0083410.017360.0001309132.59
HYe4v...8WHd
46hp...Srdm
06/07/20263:45:27 AMbuy$13.44$0.0083420.2110.00013091,611.37
HYe4v...8WHd
3SPw...WeuQ
06/07/20263:44:06 AMsell$4.99$0.0083030.078380.0001303601.49
PNLCQ...2tvF
2gog...nMRN
06/07/20263:44:02 AMbuy$5$0.0083240.078580.0001306601.49
PNLCQ...2tvF
3vMt...PRgX
06/07/20263:42:21 AMbuy$15.89$0.0083280.24990.00013091,908.43
HYe4v...8WHd
vx9q...h8Li
06/07/20263:42:20 AMbuy$139.02$0.0083262.180.000130916,697.57
FkaLn...3MZp
5kqr...KyrS
06/07/20263:42:19 AMbuy$13.03$0.0083230.20490.00013081,566.22
HYe4v...8WHd
5QGA...zYEk
06/07/20263:42:19 AMbuy$149.88$0.0083192.350.000130818,014.86
4GQeE...zVqS
59oQ...F1h4
06/07/20263:42:19 AMbuy$62.75$0.0083150.98670.00013077,545.9
HYe4v...8WHd
23kh...9EjC
06/07/20263:42:14 AMbuy$109.51$0.0083121.720.000130713,174.4
FkaLn...3MZp
HvUa...WJDP
06/07/20263:41:46 AMbuy$25.9$0.0083170.4070.00013063,114.7
HYe4v...8WHd
5fuP...7W7G
06/07/20263:41:46 AMbuy$1.26$0.0083110.019960.0001306152.78
HYe4v...8WHd
5SeW...SKud
06/07/20263:41:45 AMbuy$8.24$0.008310.12960.0001306991.96
HYe4v...8WHd
NCU4...hHbD
06/07/20263:41:41 AMbuy$1.29$0.0083110.020360.0001306155.85
HYe4v...8WHd
3x5i...wRuu
06/07/20263:40:58 AMbuy$6.3$0.0083160.099070.0001306758.29
HYe4v...8WHd
3Na8...A7M2
06/07/20263:40:42 AMbuy$33.95$0.0083120.53370.00013064,085.29
HYe4v...8WHd
4Zg4...SJeA