WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01133
Price
0.0001367 SOL
TVL
$1.12M
MKT CAP
$11.3M
5m
-1.24%
1h
-1.76%
4h
-4.15%
24h
-1.48%
Share
TXNS
1K
Buys
488
Sells
615
Volume
208K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
49.19M
Pooled SOL:
$6,781.12

CHILLGUY/SOL price stats on Solana

As of April 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01133. CHILLGUY price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $208,375.24. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,333,684.13. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,119,748.74. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,119,748.74.

The total transactions of CHILLGUY/SOL is 1103 in the last 24 hours, 488 of which are buy transactions, and 615 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $208,375.24 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001367, captured at 2:22 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01133 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20262:22:00 PMbuy$53.4$0.011330.64410.00013674,712.01
GCvHh...PzvM
54EZ...J2hL
04/30/20262:21:56 PMsell$150.11$0.011271.810.00013613,308.8
4GQeE...zVqS
2UV3...EPdp
04/30/20262:21:45 PMbuy$0.2742$0.011330.0033080.000136724.18
JD6rV...AfsG
zCuD...owcE
04/30/20262:21:45 PMsell$85.1$0.011281.020.00013617,542.1
EmDew...TgxC
31Vj...Hz2y
04/30/20262:21:35 PMsell$141.73$0.01131.70.000136312,534.98
EmDew...TgxC
46Aq...oqLx
04/30/20262:21:35 PMsell$95.09$0.011311.140.00013648,406.29
EmDew...TgxC
4Woz...DhEN
04/30/20262:21:35 PMbuy$0.09338$0.011340.0011260.00013688.23
GgGap...Dujt
3BvG...fpKZ
04/30/20262:21:35 PMbuy$0.4559$0.011340.00550.000136840.2
GoGoG...yoLD
3jjw...ve8Z
04/30/20262:21:35 PMbuy$0.629$0.011340.0075870.000136855.46
8L2y5...bt8j
5oYF...x8Cj
04/30/20262:21:35 PMbuy$2.65$0.011340.0320.0001368233.9
riDi6...ikGq
4sfR...4hSF
04/30/20262:21:35 PMsell$462.06$0.011295.570.000136240,908.57
4GQeE...zVqS
4pJJ...TdVE
04/30/20262:21:27 PMbuy$0.07591$0.011370.00091570.00013716.67
LvjCu...22Fm
2ybP...tSzB
04/30/20262:21:27 PMbuy$0.2214$0.011370.0026710.000137119.47
26ooG...FtEb
51c4...uK72
04/30/20262:21:24 PMsell$150.19$0.011311.810.000136513,272.07
4GQeE...zVqS
VKFL...rASk
04/30/20262:21:22 PMbuy$0.2755$0.011370.0033240.000137224.22
JD6rV...AfsG
3A17...cCBX
04/30/20262:21:22 PMbuy$0.1847$0.011380.0022280.000137216.22
8L2y5...bt8j
m3UJ...2mCy
04/30/20262:21:22 PMsell$150.28$0.011321.810.000136513,273.9
4GQeE...zVqS
3pyu...FSZi
04/30/20262:21:21 PMbuy$0.1129$0.011380.0013620.00013729.92
JD6rV...AfsG
ib6b...tyh9
04/30/20262:21:21 PMsell$150.29$0.011321.810.000136613,267.17
4GQeE...zVqS
5qkc...vdkx
04/30/20262:21:10 PMsell$122.18$0.011321.470.000136710,789.01
EmDew...TgxC
3mGZ...JVeg