WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.0131
Price
0.000153 SOL
TVL
$1.21M
MKT CAP
$13.1M
5m
0.22%
1h
0.57%
4h
0.44%
24h
0.56%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
565K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
46.01M
Pooled SOL:
$7,058.12

CHILLGUY/SOL price stats on Solana

As of April 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0131. CHILLGUY price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 2783 trades with trading volume of $565,044.88. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,104,567.39. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,207,499.51. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,207,499.51.

The total transactions of CHILLGUY/SOL is 2783 in the last 24 hours, 1446 of which are buy transactions, and 1337 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $565,044.88 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000153, captured at 6:38 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.0131 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/11/20266:38:03 PMsell$82.03$0.01310.95780.0001536,259.37
FkaLn...3MZp
5LLS...DmVu
04/11/20266:38:02 PMsell$82.52$0.01310.96360.0001536,295.41
FkaLn...3MZp
538z...j6he
04/11/20266:38:01 PMsell$95.76$0.013111.110.00015317,303.44
FkaLn...3MZp
39vD...e3Kf
04/11/20266:38:00 PMsell$90.79$0.01311.060.00015316,928.18
FkaLn...3MZp
4kdm...vUwD
04/11/20266:38:00 PMsell$77.81$0.01310.90930.00015325,935.83
FkaLn...3MZp
54wK...8gPe
04/11/20266:37:47 PMsell$88.18$0.013111.030.00015326,723.11
FkaLn...3MZp
27Tq...1arR
04/11/20266:37:48 PMsell$84$0.013110.98160.00015326,405.92
FkaLn...3MZp
4LRZ...X9F8
04/11/20266:37:01 PMsell$78.08$0.013150.91040.00015335,937.97
FkaLn...3MZp
3QZs...VrdF
04/11/20266:36:58 PMsell$80.57$0.013140.93980.00015336,128.14
FkaLn...3MZp
4zTF...5iRg
04/11/20266:36:54 PMsell$118.79$0.013141.380.00015349,034.15
FkaLn...3MZp
3TBV...4v5M
04/11/20266:36:51 PMsell$81.87$0.013130.95640.00015346,232.03
FkaLn...3MZp
4Ytj...Ftks
04/11/20266:36:47 PMsell$93.73$0.013141.090.00015357,132.77
FkaLn...3MZp
4sDC...hvbe
04/11/20266:36:46 PMsell$107.81$0.013141.250.00015358,200.9
FkaLn...3MZp
3QNo...pkua
04/11/20266:32:11 PMsell$19.05$0.013070.22380.00015351,457.34
EaUeS...FEgf
3hcY...ZXdJ
04/11/20266:24:33 PMsell$1.64$0.013050.019370.0001536126.12
C41yw...VZEM
25GY...2HPF
04/11/20266:23:38 PMbuy$95.03$0.013111.110.00015437,247.44
EmDew...TgxC
BUMZ...6eLL
04/11/20266:23:38 PMbuy$149.8$0.01311.760.000154211,428.85
4GQeE...zVqS
47Du...CTPa
04/11/20266:23:18 PMbuy$92.48$0.01311.080.00015427,058.49
FkaLn...3MZp
3LVv...nsWQ
04/11/20266:23:16 PMbuy$146.36$0.013091.720.000154111,175.22
FkaLn...3MZp
2pcB...3EBa
04/11/20266:23:15 PMbuy$111.18$0.013091.30.0001548,492.43
FkaLn...3MZp
2nSD...o6Pp