- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 46.74M
- Pooled SOL:
- $6,507.62
CHILLGUY/SOL price stats on Solana
As of January 19, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01853. CHILLGUY price is down -13.59% in the last 24 hours. The trading history for the last 24 hours contains 1885 trades with trading volume of $532,899.99. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $18,535,484.18. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,736,893.33. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,736,893.33.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1885 in the last 24 hours, 819 of which are buy transactions, and 1066 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $532,899.99 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001385, captured at 1:47 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01853 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:36:16 PM | sell | $499.24 | $0.01853 | 3.73 | 0.0001385 | 26,933.29 | 5Af2...k9uG | |
| 01/19/2026 | 1:32:59 PM | sell | $4.81 | $0.01852 | 0.03601 | 0.0001386 | 259.75 | 5v6b...KThu | |
| 01/19/2026 | 1:32:58 PM | sell | $13.95 | $0.01852 | 0.1044 | 0.0001386 | 753.26 | 2FWm...faNq | |
| 01/19/2026 | 1:32:59 PM | sell | $13.95 | $0.01852 | 0.1044 | 0.0001386 | 753.26 | 3H71...vNAy | |
| 01/19/2026 | 1:32:58 PM | sell | $13.95 | $0.01852 | 0.1044 | 0.0001386 | 753.26 | t7dA...pvru | |
| 01/19/2026 | 1:32:57 PM | sell | $14.09 | $0.01852 | 0.1054 | 0.0001386 | 760.79 | 2rrp...CX2s | |
| 01/19/2026 | 1:32:55 PM | sell | $54 | $0.01852 | 0.4043 | 0.0001386 | 2,915.08 | kJqi...31c2 | |
| 01/19/2026 | 1:32:56 PM | sell | $31.72 | $0.01852 | 0.2374 | 0.0001386 | 1,712.42 | RwWK...Z5CN | |
| 01/19/2026 | 1:32:56 PM | sell | $29.08 | $0.01852 | 0.2177 | 0.0001386 | 1,570.22 | 2mC9...wtP2 | |
| 01/19/2026 | 1:32:55 PM | sell | $4.18 | $0.01852 | 0.03134 | 0.0001387 | 225.97 | 4VnC...tKwi | |
| 01/19/2026 | 1:32:54 PM | sell | $53.83 | $0.01853 | 0.403 | 0.0001387 | 2,905.28 | 5xnq...tGVK | |
| 01/19/2026 | 1:32:37 PM | sell | $3.6 | $0.01853 | 0.027 | 0.0001387 | 194.64 | 2nFc...3JMW | |
| 01/19/2026 | 1:32:31 PM | sell | $8.48 | $0.01853 | 0.06353 | 0.0001387 | 458.01 | 3Wg8...nWSy | |
| 01/19/2026 | 1:30:20 PM | sell | $499.14 | $0.01854 | 3.73 | 0.0001388 | 26,919.18 | 2741...SZ82 | |
| 01/19/2026 | 1:29:00 PM | buy | $37.88 | $0.01866 | 0.2833 | 0.0001395 | 2,030.12 | 23PR...8xbs | |
| 01/19/2026 | 1:27:40 PM | sell | $7.92 | $0.01856 | 0.05932 | 0.0001388 | 427.19 | 4FSm...fMB9 | |
| 01/19/2026 | 1:27:22 PM | sell | $6.69 | $0.01856 | 0.05009 | 0.0001388 | 360.71 | 2Ywi...9Lz6 | |
| 01/19/2026 | 1:27:01 PM | sell | $18.11 | $0.01856 | 0.1355 | 0.0001388 | 975.66 | 2JyA...MTfQ | |
| 01/19/2026 | 1:27:00 PM | sell | $3.64 | $0.01856 | 0.0273 | 0.0001388 | 196.58 | 5bCa...v5mB | |
| 01/19/2026 | 1:24:27 PM | sell | $499.15 | $0.01858 | 3.73 | 0.0001389 | 26,863.41 | 32BB...JLRo |