WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008674
Price
0.0001307 SOL
TVL
$904,858.62
MKT CAP
$8.7M
5m
-0.72%
1h
2.87%
4h
1.18%
24h
8.97%
Share
TXNS
2K
Buys
726
Sells
912
Volume
198K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.95M
Pooled SOL:
$6,844.24

CHILLGUY/SOL price stats on Solana

As of June 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008674. CHILLGUY price is up 8.97% in the last 24 hours. The trading history for the last 24 hours contains 1638 trades with trading volume of $198,483.96. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,674,225.76. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $904,858.63. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $904,858.63.

The total transactions of CHILLGUY/SOL is 1638 in the last 24 hours, 726 of which are buy transactions, and 912 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $198,483.96 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001307, captured at 10:42 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008674 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/202610:40:35 PMsell$499.3$0.0086747.520.000130757,559.11
CreQJ...bNft
cmCk...CttA
06/07/202610:40:23 PMsell$68.46$0.0086831.030.00013087,884.05
FkaLn...3MZp
34UR...1wms
06/07/202610:40:22 PMsell$71.73$0.0086861.080.00013098,258.72
FkaLn...3MZp
wgYN...f2j9
06/07/202610:40:21 PMsell$68.73$0.0086891.030.00013097,910.95
FkaLn...3MZp
ksi9...kGrf
06/07/202610:40:11 PMsell$67.39$0.0086851.010.00013097,759.53
FkaLn...3MZp
51BF...xAo2
06/07/202610:37:47 PMsell$72.33$0.0087381.080.0001318,278.31
FkaLn...3MZp
aM17...BMKG
06/07/202610:33:44 PMsell$73.98$0.0086531.120.0001318,549.05
FkaLn...3MZp
xaDy...1CkL
06/07/202610:33:38 PMsell$75.11$0.0086471.130.00013118,686.58
FkaLn...3MZp
2H6Y...8LcU
06/07/202610:33:38 PMsell$82.53$0.0086441.250.00013119,547.65
FkaLn...3MZp
5m7B...7xkB
06/07/202610:31:53 PMbuy$13.35$0.0087010.20240.00013181,535.13
3vWzB...PHED
5Txe...56rW
06/07/202610:31:50 PMsell$3,158.49$0.00861447.840.0001305366,633
9yeii...E3bK
5h4i...Rrm3
06/07/202610:31:50 PMbuy$696.74$0.0086110.550.000130480,915.95
MfDuW...GVWa
4gNM...cUhS
06/07/202610:31:50 PMbuy$63.05$0.0087010.95520.00013187,246.41
7KyEv...MWEi
565n...Xs89
06/07/202610:31:50 PMbuy$27.25$0.0086990.41290.00013173,133.13
7KyEv...MWEi
4Uh3...PjG5
06/07/202610:31:50 PMbuy$1,960.49$0.00866129.70.0001312226,342.16
FkaLn...3MZp
SpVy...Ncxf
06/07/202610:30:35 PMbuy$15.61$0.0087540.23560.0001321,784.2
dmuXA...hJ6C
5r6T...wKKd
06/07/202610:26:06 PMbuy$89.12$0.0087281.340.00013210,210.72
FkaLn...3MZp
3hpn...6SRN
06/07/202610:25:47 PMbuy$72.57$0.0087361.090.0001328,307.32
FkaLn...3MZp
2AnU...88Nb
06/07/202610:25:41 PMbuy$69.12$0.0087331.040.00013197,914.76
FkaLn...3MZp
5m6C...gB9G
06/07/202610:25:38 PMbuy$34.08$0.0087310.5150.00013193,903.65
HYe4v...8WHd
3WnN...NdSb