WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.0102
Price
0.0001258 SOL
TVL
$1.09M
MKT CAP
$10.2M
5m
0.36%
1h
0.18%
4h
-1.08%
24h
-6.35%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
206K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.63M
Pooled SOL:
$6,757.09

CHILLGUY/SOL price stats on Solana

As of July 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0102. CHILLGUY price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 2088 trades with trading volume of $206,176.06. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,201,583.99. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,094,784.06. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,094,784.06.

The total transactions of CHILLGUY/SOL is 2088 in the last 24 hours, 1013 of which are buy transactions, and 1075 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $206,176.06 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001258, captured at 2:41 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.0102 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20262:36:20 PMbuy$5.27$0.01020.065090.0001258517.115hHh...BvZE
07/05/20262:33:46 PMsell$14.86$0.010150.18330.00012521,463.682Gfg...Ew85
07/05/20262:32:34 PMsell$0.1393$0.010150.0017170.000125213.714wCF...57sx
07/05/20262:31:31 PMsell$87.06$0.010161.070.00012528,566.22HFZH...N9MZ
07/05/20262:31:28 PMsell$23.51$0.010160.28980.00012522,313.29Mie5...DNHh
07/05/20262:31:24 PMsell$75.15$0.010160.92650.00012537,3932Zi6...TYoq
07/05/20262:31:00 PMsell$99.38$0.010161.220.00012549,779.41VbSJ...uv3x
07/05/20262:31:01 PMsell$85.68$0.010151.050.00012538,433.444WCf...jCrm
07/05/20262:30:59 PMsell$14.15$0.010160.17460.00012541,392.64645y...qjMN
07/05/20262:30:29 PMsell$8.61$0.010170.10620.0001254846.7829K5...D2MC
07/05/20262:30:25 PMsell$8.51$0.010160.10510.0001254838.395fTX...jMez
07/05/20262:30:23 PMsell$23.5$0.010160.29010.00012542,313.2945k1...RMWD
07/05/20262:30:22 PMsell$4.97$0.010160.061450.0001254489.882ddq...BMXZ
07/05/20262:30:22 PMsell$135$0.010161.660.000125413,280.694ezM...PUJP
07/05/20262:30:21 PMsell$23.52$0.010160.29030.00012552,313.293rCx...APFo
07/05/20262:30:08 PMsell$79.68$0.010160.98360.00012557,835.5526Eu...9vEb
07/05/20262:27:00 PMsell$81.61$0.0101810.00012558,013.85qVhk...v2Nt
07/05/20262:26:09 PMsell$79.69$0.010180.98290.00012567,825.16Gbe9...uV1F
07/05/20262:25:21 PMsell$104.43$0.010171.280.000125610,258.8759iG...J9XL
07/05/20262:25:03 PMsell$82.61$0.010191.010.00012578,107.142yde...s9YT