Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 55.55M
- Pooled SOL:
- $6,820.72
CHILLGUY/SOL price stats on Solana
As of August 26, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01255. CHILLGUY price is up 10.65% in the last 24 hours. The trading history for the last 24 hours contains 3670 trades with trading volume of $383,501.33. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,552,330.03. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,393,942.79. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,393,942.79.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3670 in the last 24 hours, 1611 of which are buy transactions, and 2059 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $383,501.33 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001229, captured at 11:59 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01255 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:58:08 PM | buy | $500.39 | $0.01255 | 4.89 | 0.0001229 | 39,862.74 | 23oz...seK1 | |
| 08/26/2026 | 11:58:08 PM | buy | $24.34 | $0.01254 | 0.2383 | 0.0001228 | 1,940.97 | 3fB8...bbqK | |
| 08/26/2026 | 11:58:03 PM | sell | $37.74 | $0.01249 | 0.3692 | 0.0001221 | 3,022.09 | 4zxN...pYw3 | |
| 08/26/2026 | 11:57:42 PM | sell | $160.12 | $0.0125 | 1.56 | 0.0001222 | 12,806.51 | 5ayo...YFvT | |
| 08/26/2026 | 11:57:04 PM | buy | $5.21 | $0.01256 | 0.05098 | 0.0001228 | 414.95 | 62Vp...LcB4 | |
| 08/26/2026 | 11:57:04 PM | buy | $5.21 | $0.01256 | 0.05098 | 0.0001228 | 414.94 | 4Hc2...gvkW | |
| 08/26/2026 | 11:57:05 PM | buy | $5.21 | $0.01256 | 0.05098 | 0.0001228 | 414.93 | ZdoF...hjUb | |
| 08/26/2026 | 11:57:04 PM | buy | $5.21 | $0.01256 | 0.05098 | 0.0001228 | 414.93 | 4P56...zQDi | |
| 08/26/2026 | 11:57:03 PM | buy | $5.26 | $0.01257 | 0.05149 | 0.0001228 | 419.11 | 4K83...CMrw | |
| 08/26/2026 | 11:57:03 PM | buy | $5.21 | $0.01257 | 0.05098 | 0.0001228 | 414.95 | 1Yhy...E5Dt | |
| 08/26/2026 | 11:57:01 PM | buy | $5.21 | $0.01257 | 0.05098 | 0.0001228 | 414.97 | 2XHw...p1Er | |
| 08/26/2026 | 11:57:01 PM | buy | $10.46 | $0.01257 | 0.1023 | 0.0001228 | 832.76 | 3EbE...u3n7 | |
| 08/26/2026 | 11:57:00 PM | buy | $15.89 | $0.01257 | 0.1553 | 0.0001228 | 1,264.84 | 2723...md2W | |
| 08/26/2026 | 11:56:22 PM | sell | $136.14 | $0.0125 | 1.33 | 0.0001222 | 10,888.4 | 4bb3...fNWf | |
| 08/26/2026 | 11:56:22 PM | sell | $69.03 | $0.0125 | 0.675 | 0.0001222 | 5,519.6 | 5nk4...oqP3 | |
| 08/26/2026 | 11:56:04 PM | sell | $2.82 | $0.01248 | 0.0277 | 0.0001223 | 226.53 | 3MV7...zE1n | |
| 08/26/2026 | 11:56:03 PM | sell | $17.12 | $0.01248 | 0.1677 | 0.0001223 | 1,371.85 | 2Zyg...H1tZ | |
| 08/26/2026 | 11:55:22 PM | buy | $19.89 | $0.01251 | 0.1953 | 0.0001229 | 1,589.2 | 2NiU...fNHa | |
| 08/26/2026 | 11:51:55 PM | buy | $9.89 | $0.0125 | 0.09728 | 0.0001229 | 791.41 | 4axt...WvAj | |
| 08/26/2026 | 11:51:29 PM | buy | $0.2293 | $0.01252 | 0.00225 | 0.0001229 | 18.31 | 2FPD...zDw8 |