WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008812
Price
0.0001269 SOL
TVL
$935,620.97
MKT CAP
$8.8M
5m
0.71%
1h
3.97%
4h
9.23%
24h
5.08%
Share
TXNS
968
Buys
405
Sells
563
Volume
81K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.02M
Pooled SOL:
$6,750.26

CHILLGUY/SOL price stats on Solana

As of June 19, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008812. CHILLGUY price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 968 trades with trading volume of $81,447.20. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,811,696.93. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $935,620.98. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $935,620.98.

The total transactions of CHILLGUY/SOL is 968 in the last 24 hours, 405 of which are buy transactions, and 563 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $81,447.20 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001269, captured at 2:43 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008812 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20262:40:56 PMsell$0.01345$0.0088120.00019380.00012691.52
DR1Ve...eZpd
GCLY...R7sg
06/19/20262:39:57 PMbuy$7.99$0.0088490.11530.0001276903.89
3TQ3a...Vi9L
2aUt...ryez
06/19/20262:37:55 PMsell$498.61$0.0088157.190.000127156,562.26
CreQJ...bNft
2FQM...5NWk
06/19/20262:37:36 PMbuy$4.84$0.0088660.069920.0001279546.69
ANath...BeyP
21us...FhuS
06/19/20262:37:22 PMsell$0.009993$0.0088310.0001440.00012721.13
GjCFe...gC8g
35Lm...q6PA
06/19/20262:37:25 PMsell$0.009933$0.0088310.00014310.00012721.12
87GQg...U9MF
8PKf...m3cd
06/19/20262:37:25 PMsell$0.003661$0.0088310.000052750.00012720.4145
3iHSk...LQjk
64eB...ctmn
06/19/20262:36:51 PMsell$0.009867$0.0088250.00014220.00012721.11
87GQg...U9MF
2rcb...YjB4
06/19/20262:36:46 PMsell$0.01931$0.0088230.00027850.00012722.18
DLZHi...1r35
39MW...nTET
06/19/20262:35:53 PMsell$0.01911$0.0088080.00027620.00012722.17
DLZHi...1r35
4Tua...Wjz3
06/19/20262:35:47 PMsell$0.05365$0.0088080.00077510.00012726.09
HDTPi...16EK
38uz...SgSd
06/19/20262:35:36 PMsell$0.09953$0.0088080.0014380.000127211.3
7Daq3...XhGc
5Wmw...BU1t
06/19/20262:35:39 PMsell$0.06788$0.0088080.00098070.00012727.7
6oBLT...e4Hd
5XRx...FfN8
06/19/20262:35:43 PMsell$0.05589$0.0088060.00080760.00012726.34
GxDC9...pXSq
27p1...YjV2
06/19/20262:35:41 PMsell$0.02969$0.0088060.00042910.00012723.37
3xQk3...NuAv
2ZMY...ynA1
06/19/20262:35:26 PMsell$0.7615$0.0088010.011010.000127286.52
riDi6...ikGq
5ron...xUzo
06/19/20262:35:26 PMsell$0.1534$0.0088010.0022180.000127217.43
rLsi2...f8uy
54Nx...W4uG
06/19/20262:35:26 PMbuy$149.46$0.0088432.160.000127816,901.35
4GQeE...zVqS
4kTT...B56Y
06/19/20262:35:23 PMsell$0.09903$0.0087960.0014310.000127111.25
7Daq3...XhGc
3wnc...uEot
06/19/20262:35:23 PMsell$0.01821$0.0087960.00026330.00012712.07
5EmCg...sJXe
3vzM...x43k