WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008187
Price
0.00009896 SOL
TVL
$1.05M
MKT CAP
$8.2M
5m
0%
1h
-0.12%
4h
-0.89%
24h
-2.55%
Share
TXNS
1K
Buys
720
Sells
567
Volume
70K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
64.08M
Pooled SOL:
$6,354.54

CHILLGUY/SOL price stats on Solana

As of November 10, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008187. CHILLGUY price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 1287 trades with trading volume of $70,190.18. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,186,592.14. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,050,326.12. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,050,326.12.

The total transactions of CHILLGUY/SOL is 1287 in the last 24 hours, 720 of which are buy transactions, and 567 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $70,190.18 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009896, captured at 8:11 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008187 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/20268:03:53 PMsell$0.002456$0.0081870.00002970.000098960.3
HckQ9...Zg9t
2s2U...k1Zd
11/10/20267:57:10 PMbuy$299.63$0.0082283.620.0000994636,415.25
CreQJ...bNft
3iGW...it2a
11/10/20267:47:43 PMbuy$299.59$0.0082293.610.0000993536,404.48
CreQJ...bNft
4vX7...9gop
11/10/20267:35:53 PMbuy$300.36$0.0081953.630.0000992336,651.17
CreQJ...bNft
3ZaK...51PP
11/10/20267:32:39 PMbuy$300.03$0.0082083.620.000099236,552.94
CreQJ...bNft
4Aat...tj2c
11/10/20267:30:49 PMbuy$0.1104$0.0081930.0013360.0000991413.47
CDJCv...X14Q
2Esf...JCtd
11/10/20267:28:10 PMsell$162.11$0.008151.960.0000986719,890.37
prUWZ...9bmv
4H3C...dtTZ
11/10/20267:21:01 PMsell$5.69$0.0081930.068840.00009903695.12
prUWZ...9bmv
5jDU...WHqF
11/10/20267:19:36 PMbuy$6.6$0.0082320.079860.00009953802.33
9Bzx5...dhCd
3azL...X4N2
11/10/20267:14:18 PMsell$3.8$0.0081970.046050.00009914464.47
1KbVC...fFZE
j7RE...pNAg
11/10/20266:48:11 PMsell$15.27$0.0082410.1840.000099361,852.8
A3Zcn...m6Sg
5n3T...K38p
11/10/20266:41:46 PMsell$0.7469$0.0082610.0089890.0000994290.41
5qhZZ...b9BT
bCmw...5XM5
11/10/20266:35:02 PMsell$26.37$0.0082590.31770.000099513,193.12
A3Zcn...m6Sg
5CDt...3Wg5
11/10/20266:30:49 PMsell$22.88$0.008230.27680.000099552,780.85
HYe4v...8WHd
XzWy...Qjc8
11/10/20266:17:13 PMsell$2.95$0.0082220.03590.00009978359.83
HYe4v...8WHd
4txU...PLZX
11/10/20266:17:12 PMsell$6.95$0.0082220.084420.00009979845.97
HYe4v...8WHd
468f...EMc9
11/10/20266:17:12 PMsell$12.01$0.0082220.14570.000099791,460.9
HYe4v...8WHd
rhkM...SP5M
11/10/20266:08:00 PMbuy$13.44$0.0082520.16340.00010031,628.91
HYe4v...8WHd
2Pmk...THwJ
11/10/20266:08:01 PMbuy$30.86$0.0082530.37510.00010033,739.66
HYe4v...8WHd
4jKt...KDKh
11/10/20266:07:57 PMbuy$0.3548$0.0082520.0043130.000100342.99
HYe4v...8WHd
5raD...RaFE