WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.0108
Price
0.0001375 SOL
TVL
$1.13M
MKT CAP
$10.8M
5m
0.19%
1h
0.80%
4h
0.55%
24h
-0.27%
Share
TXNS
926
Buys
391
Sells
535
Volume
55K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.38M
Pooled SOL:
$7,155.53

CHILLGUY/SOL price stats on Solana

As of August 19, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0108. CHILLGUY price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $54,671.75. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,799,427.37. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,127,453.81. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,127,453.81.

The total transactions of CHILLGUY/SOL is 926 in the last 24 hours, 391 of which are buy transactions, and 535 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $54,671.75 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001375, captured at 1:35 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.0108 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/20261:30:30 PMbuy$154.18$0.010781.960.000137314,298.03
HYe4v...8WHd
4HwX...BqwS
08/19/20261:29:59 PMbuy$5.23$0.010770.066650.0001372485.47
HYe4v...8WHd
2UoC...dQJv
08/19/20261:29:59 PMbuy$15.48$0.010780.19710.00013721,436.08
HYe4v...8WHd
43qt...nm9P
08/19/20261:31:05 PMbuy$21.49$0.010790.27380.00013751,991.26
HYe4v...8WHd
5vTm...gu3D
08/19/20261:29:58 PMbuy$5.23$0.010770.066650.0001372485.48
HYe4v...8WHd
2fDM...ntkb
08/19/20261:29:58 PMbuy$5.23$0.010770.066650.0001372485.49
HYe4v...8WHd
4rnk...R5Bt
08/19/20261:31:09 PMbuy$1.75$0.010790.02230.0001375162.18
HYe4v...8WHd
64B3...N68J
08/19/20261:29:57 PMbuy$5.28$0.010770.067310.0001372490.35
HYe4v...8WHd
mVtK...4kV2
08/19/20261:31:04 PMbuy$24.95$0.010790.31780.00013742,312.42
HYe4v...8WHd
3iTg...MfoU
08/19/20261:30:31 PMbuy$26.75$0.010780.34080.00013732,480.7
HYe4v...8WHd
2ZnA...HGXH
08/19/20261:31:04 PMbuy$54.23$0.010790.69070.00013745,024.28
HYe4v...8WHd
4Rrt...6E75
08/19/20261:31:07 PMbuy$23.51$0.010790.29940.00013752,177.63
HYe4v...8WHd
3h6V...KPur
08/19/20261:30:33 PMbuy$51.08$0.010780.65070.00013744,735.57
HYe4v...8WHd
2GFj...BvEm
08/19/20261:32:00 PMbuy$78.51$0.010810.00013757,269.4
EauaQ...Wdfv
2sV8...Vkxa
08/19/20261:30:29 PMbuy$6.91$0.010770.088060.0001372641.4
HYe4v...8WHd
55V8...XLqD
08/19/20261:30:34 PMbuy$24.7$0.010780.31470.00013742,290.09
HYe4v...8WHd
4TZp...spd4
08/19/20261:31:07 PMbuy$24.95$0.010790.31780.00013752,311.4
HYe4v...8WHd
2pMw...yRQF
08/19/20261:31:01 PMbuy$19.85$0.010790.25280.00013741,839.54
HYe4v...8WHd
61x4...TpQf
08/19/20261:31:08 PMbuy$24.95$0.010790.31780.00013752,311.2
HYe4v...8WHd
2CEG...TtwL
08/19/20261:30:32 PMbuy$20.65$0.010780.26310.00013731,915.06
HYe4v...8WHd
239E...7jGP