WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009965
Price
0.0001277 SOL
TVL
$1.07M
MKT CAP
$10M
5m
0.00%
1h
1.72%
4h
1.82%
24h
6.34%
Share
TXNS
1K
Buys
507
Sells
527
Volume
67K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.42M
Pooled SOL:
$6,846.35

CHILLGUY/SOL price stats on Solana

As of July 21, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009965. CHILLGUY price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $67,012.78. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,964,973.62. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,066,335.28. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,066,335.28.

The total transactions of CHILLGUY/SOL is 1034 in the last 24 hours, 507 of which are buy transactions, and 527 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $67,012.78 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001277, captured at 3:00 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009965 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/20262:59:30 PMsell$9.93$0.0099650.12730.0001277997.032U8u...xbax
07/21/20262:57:51 PMsell$7.51$0.0099560.096410.0001277754.593Xdb...n6Yv
07/21/20262:57:30 PMsell$107.16$0.0099661.370.000127710,752.753cb8...a9Lc
07/21/20262:57:30 PMsell$18.78$0.0099680.24090.00012781,884.864DS6...ExT4
07/21/20262:57:27 PMsell$29.92$0.0099690.38370.00012783,001.623Xbp...hHxK
07/21/20262:56:46 PMsell$87.72$0.0099651.120.00012788,803.1765xu...gbkX
07/21/20262:56:43 PMsell$23.17$0.0099750.2970.00012782,322.885WLQ...Gu9B
07/21/20262:56:06 PMsell$15.25$0.0099760.19560.00012791,529.434bDv...chAT
07/21/20262:56:07 PMsell$15.25$0.0099760.19560.00012791,529.43oZYg...vtPo
07/21/20262:52:35 PMsell$43.86$0.0099880.56170.00012794,391.323KUj...Pkc4
07/21/20262:52:31 PMsell$97.25$0.0099911.240.00012799,734.3261vS...Uodt
07/21/20262:52:31 PMbuy$96.97$0.010041.240.00012869,657.352JkW...6f3B
07/21/20262:52:30 PMsell$32.87$0.0099890.4210.00012793,290.64V6k...SqSj
07/21/20262:52:19 PMsell$5.21$0.009990.066810.0001279522.183L6r...91ro
07/21/20262:52:19 PMsell$5.21$0.009990.066810.0001279522.18sNpX...fsyD
07/21/20262:52:18 PMsell$5.21$0.009990.066810.0001279522.185J6B...yLgo
07/21/20262:52:17 PMsell$5.21$0.0099910.066820.0001279522.182w18...qJ8o
07/21/20262:52:18 PMsell$5.21$0.0099910.066810.0001279522.182xDB...4pSf
07/21/20262:52:17 PMsell$54.07$0.0099920.69260.00012795,411.833Dwm...nDrH
07/21/20262:52:16 PMsell$285.08$0.0099993.650.00012828,511.124HG6...3BeJ