WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01069
Price
0.000133 SOL
TVL
$1.12M
MKT CAP
$10.7M
5m
0.50%
1h
-2.03%
4h
-2.69%
24h
6.57%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
363K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.47M
Pooled SOL:
$6,914.95

CHILLGUY/SOL price stats on Solana

As of July 6, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01069. CHILLGUY price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 3407 trades with trading volume of $362,883.75. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,692,126.60. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,116,601.78. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,116,601.78.

The total transactions of CHILLGUY/SOL is 3407 in the last 24 hours, 1525 of which are buy transactions, and 1882 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $362,883.75 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000133, captured at 12:17 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01069 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/202612:17:23 PMsell$0.8281$0.010690.01030.00013377.45
A3Zcn...m6Sg
4Sfk...SCCB
07/06/202612:16:35 PMsell$154.1$0.010671.920.000133114,441.99
14ESo...qy2R
2Zcp...5dXv
07/06/202612:15:19 PMbuy$133.2$0.010731.660.000133812,413.1
GJvew...T4YA
4bHA...4hHd
07/06/202612:15:11 PMbuy$26.13$0.010730.32580.00013372,436.04
95faS...8y5a
2zmz...1imT
07/06/202612:15:04 PMsell$57.38$0.010680.71480.00013315,370.05
8rByn...eUmn
5Tvk...4yZU
07/06/202612:14:49 PMbuy$28.49$0.010730.35510.00013372,654.93
HYe4v...8WHd
4qcL...V89o
07/06/202612:14:47 PMbuy$284.73$0.010723.540.000133726,549.4
8StkT...uyGD
53Xw...CJwr
07/06/202612:14:47 PMbuy$12.98$0.010730.16180.00013371,209.75
HYe4v...8WHd
gShG...FVuU
07/06/202612:13:49 PMbuy$7.9$0.010730.098420.0001336736.49
D8cJR...qptA
URt2...NzCy
07/06/202612:12:32 PMbuy$149.78$0.010731.860.000133513,958.6
4GQeE...zVqS
1ZGk...1g5U
07/06/202612:11:38 PMsell$2.8$0.010630.034990.0001328263.34
HYe4v...8WHd
5dbA...JCUy
07/06/202612:10:13 PMbuy$166.63$0.010692.080.000133515,583.37
GJvew...T4YA
aBNg...LbRi
07/06/202612:10:12 PMsell$0.4853$0.010630.006060.000132845.62
GgGap...Dujt
3jqN...R9q3
07/06/202612:10:12 PMbuy$133.29$0.010681.660.000133412,472.27
GJvew...T4YA
SQLd...BXAZ
07/06/202612:08:47 PMbuy$498.49$0.010636.240.000133246,880.22
CreQJ...bNft
WbnW...7YB6
07/06/202612:08:26 PMbuy$105.48$0.010621.320.00013319,926.33
HYe4v...8WHd
35Dk...v65c
07/06/202612:08:23 PMsell$0.4794$0.010570.0060070.000132445.35
56YM9...VmNm
41YV...poUh
07/06/202612:08:21 PMbuy$29.22$0.010620.36610.00013312,750.65
HYe4v...8WHd
XaKg...HWmd
07/06/202612:08:20 PMbuy$70.84$0.010620.88770.0001336,669.86
HYe4v...8WHd
56FC...SHR1
07/06/202612:06:20 PMbuy$111.22$0.010621.390.00013310,469.76
7KyEv...MWEi
5e3n...9V44