Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 60.21M
- Pooled SOL:
- $6,646.55
CHILLGUY/SOL price stats on Solana
As of October 1, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01295. CHILLGUY price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 1881 trades with trading volume of $154,942.50. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,954,595.46. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,560,254.78. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,560,254.78.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1881 in the last 24 hours, 789 of which are buy transactions, and 1092 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $154,942.50 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001103, captured at 2:15 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01295 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 2:13:23 PM | buy | $24.94 | $0.01295 | 0.2124 | 0.0001103 | 1,925.35 | 29n1...RKVD | |
| 10/01/2026 | 2:12:41 PM | buy | $0.01944 | $0.01302 | 0.0001648 | 0.0001103 | 1.49 | 5G6G...Uvnb | |
| 10/01/2026 | 2:12:35 PM | sell | $132.89 | $0.01289 | 1.13 | 0.0001098 | 10,304 | 54rA...jFBr | |
| 10/01/2026 | 2:12:36 PM | buy | $1.4 | $0.01295 | 0.012 | 0.0001104 | 108.69 | 4UTi...ab1g | |
| 10/01/2026 | 2:12:36 PM | sell | $141.56 | $0.01289 | 1.2 | 0.0001098 | 10,980.09 | 5Mh3...zanw | |
| 10/01/2026 | 2:12:32 PM | sell | $145.13 | $0.01294 | 1.23 | 0.0001099 | 11,213 | 5UQ2...oy8B | |
| 10/01/2026 | 2:12:31 PM | buy | $2.99 | $0.01301 | 0.02545 | 0.0001105 | 230.29 | 3aGi...4fSe | |
| 10/01/2026 | 2:12:31 PM | sell | $498.8 | $0.01295 | 4.23 | 0.00011 | 38,489.51 | 3rMy...xaML | |
| 10/01/2026 | 2:12:17 PM | sell | $133.63 | $0.01295 | 1.13 | 0.0001101 | 10,315.38 | 3rN9...qcqt | |
| 10/01/2026 | 2:12:17 PM | sell | $129.91 | $0.01295 | 1.1 | 0.0001101 | 10,024.6 | 47X4...AmPd | |
| 10/01/2026 | 2:12:17 PM | sell | $99.43 | $0.01296 | 0.8453 | 0.0001102 | 7,670.7 | 2yNc...6TcL | |
| 10/01/2026 | 2:12:15 PM | buy | $1.88 | $0.01304 | 0.016 | 0.0001107 | 144.44 | 4om2...2Ep3 | |
| 10/01/2026 | 2:12:15 PM | buy | $2.28 | $0.01306 | 0.01945 | 0.0001109 | 175.32 | 2noQ...V8D1 | |
| 10/01/2026 | 2:12:15 PM | sell | $129.76 | $0.01298 | 1.1 | 0.0001102 | 9,993.8 | 467Y...kGX4 | |
| 10/01/2026 | 2:12:15 PM | sell | $244.88 | $0.01299 | 2.08 | 0.0001103 | 18,850 | 3JZZ...XC8R | |
| 10/01/2026 | 2:10:09 PM | buy | $0.1241 | $0.01309 | 0.001052 | 0.000111 | 9.48 | LsJ1...Sjuv | |
| 10/01/2026 | 2:08:45 PM | buy | $0.8364 | $0.01308 | 0.007097 | 0.000111 | 63.91 | 4LPH...Zj2Q | |
| 10/01/2026 | 2:08:41 PM | sell | $129.91 | $0.013 | 1.1 | 0.0001105 | 9,990.7 | 2ptQ...5zT1 | |
| 10/01/2026 | 2:08:40 PM | sell | $149.94 | $0.013 | 1.27 | 0.0001105 | 11,526.94 | MqtS...J4iU | |
| 10/01/2026 | 2:08:10 PM | sell | $150.05 | $0.01301 | 1.27 | 0.0001105 | 11,525.17 | 5mYE...1SH1 |