WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01159
Price
0.0001203 SOL
TVL
$1.3M
MKT CAP
$11.6M
5m
0%
1h
0.78%
4h
-0.01%
24h
-0.76%
Share
TXNS
2K
Buys
1K
Sells
958
Volume
319K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
56.07M
Pooled SOL:
$6,739.29

CHILLGUY/SOL price stats on Solana

As of August 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01159. CHILLGUY price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 2183 trades with trading volume of $318,656.59. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,596,985.04. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,299,784.71. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,299,784.71.

The total transactions of CHILLGUY/SOL is 2183 in the last 24 hours, 1225 of which are buy transactions, and 958 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $318,656.59 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001203, captured at 3:15 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01159 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/20263:09:39 PMbuy$247.71$0.011592.570.000120321,358.965tLV...PhxJ
08/24/20263:05:38 PMsell$499.02$0.01155.190.000119743,362.82b4Jt...nkbA
08/24/20263:02:05 PMbuy$358.02$0.011563.720.000120430,945.65gFM...aDvq
08/24/20262:58:22 PMsell$497.92$0.011515.180.000119843,242.975qKK...4y4Q
08/24/20262:56:38 PMsell$3.4$0.01150.035510.0001199296.1BEzG...LHv2
08/24/20262:55:38 PMbuy$0.005955$0.011560.000062070.00012050.51492Dgp...bJxG
08/24/20262:54:12 PMbuy$49.87$0.011550.52020.00012054,315.9952s8...tHc9
08/24/20262:54:11 PMbuy$15.88$0.011550.16560.00012051,374.565AFX...rxYx
08/24/20262:54:09 PMbuy$18.09$0.011560.18850.00012051,564.47ptym...4QJ9
08/24/20262:54:09 PMbuy$49.92$0.011560.52020.00012054,317.11KjFS...QcY5
08/24/20262:54:08 PMbuy$8.92$0.011560.093020.0001204772.033j6v...My6r
08/24/20262:54:07 PMbuy$17.91$0.011560.18660.00012041,549.344jc6...HW34
08/24/20262:54:01 PMbuy$16.87$0.011560.17580.00012041,459.632iKQ...xZHU
08/24/20262:53:13 PMbuy$15.71$0.011540.1640.00012041,361.4956e6...77Jp
08/24/20262:53:09 PMsell$0.5277$0.011480.0055070.000119845.94yrSA...AEXp
08/24/20262:53:09 PMbuy$2.75$0.011540.028750.0001204238.665Y6V...U2Fo
08/24/20262:53:08 PMbuy$65.21$0.011540.68050.00012045,649.763fT6...1bTJ
08/24/20262:53:01 PMbuy$45.58$0.011540.47560.00012043,949.43563y...jqEG
08/24/20262:53:00 PMbuy$65.85$0.011530.68730.00012045,708.225WXB...rkPu
08/24/20262:53:00 PMbuy$21.18$0.011530.2210.00012031,836.212hdr...FMM2