- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 46.87M
- Pooled SOL:
- $6,336.39
CHILLGUY/SOL price stats on Solana
As of December 26, 2025, the current price of CHILLGUY token on DEX Raydium is $0.01668. CHILLGUY price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 2033 trades with trading volume of $178,670.58. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $16,679,141.38. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,564,988.93. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,564,988.93.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2033 in the last 24 hours, 1028 of which are buy transactions, and 1005 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $178,670.58 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001349, captured at 12:06 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01668 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 11:59:56 AM | sell | $4.53 | $0.01669 | 0.03666 | 0.000135 | 271.52 | 5uwL...pp6T | |
| 12/26/2025 | 11:59:56 AM | sell | $499.39 | $0.01668 | 4.04 | 0.0001349 | 29,939.99 | 3qwg...uw7N | |
| 12/26/2025 | 11:59:52 AM | sell | $2.98 | $0.01669 | 0.02414 | 0.000135 | 178.77 | 3mQU...pk5P | |
| 12/26/2025 | 11:50:26 AM | sell | $4.39 | $0.01668 | 0.03558 | 0.000135 | 263.53 | UC58...7xrm | |
| 12/26/2025 | 11:50:25 AM | sell | $4.39 | $0.01668 | 0.03558 | 0.000135 | 263.53 | 2jz3...jF2Y | |
| 12/26/2025 | 11:50:23 AM | sell | $4.44 | $0.01668 | 0.03594 | 0.000135 | 266.17 | Yknn...B5HQ | |
| 12/26/2025 | 11:50:25 AM | sell | $4.39 | $0.01668 | 0.03558 | 0.000135 | 263.53 | 39tK...Vio6 | |
| 12/26/2025 | 11:50:24 AM | sell | $4.39 | $0.01668 | 0.03558 | 0.000135 | 263.53 | 4VQs...7DJK | |
| 12/26/2025 | 11:50:23 AM | sell | $4.44 | $0.01668 | 0.03594 | 0.000135 | 266.17 | 4bat...JGif | |
| 12/26/2025 | 11:50:22 AM | sell | $4.44 | $0.01668 | 0.03594 | 0.000135 | 266.17 | 434A...mD5N | |
| 12/26/2025 | 11:50:22 AM | sell | $4.44 | $0.01668 | 0.03594 | 0.000135 | 266.17 | 4ekz...RCHL | |
| 12/26/2025 | 11:50:22 AM | sell | $4.44 | $0.01668 | 0.03594 | 0.000135 | 266.17 | 562Q...j2Tr | |
| 12/26/2025 | 11:50:21 AM | sell | $4.44 | $0.01668 | 0.03594 | 0.000135 | 266.17 | yg9U...TL1U | |
| 12/26/2025 | 11:50:21 AM | sell | $4.44 | $0.01668 | 0.03594 | 0.000135 | 266.17 | 4Fc2...UwRp | |
| 12/26/2025 | 11:50:20 AM | sell | $4.44 | $0.01668 | 0.03594 | 0.000135 | 266.17 | 2CqE...Q1cL | |
| 12/26/2025 | 11:50:19 AM | sell | $4.44 | $0.01668 | 0.03594 | 0.000135 | 266.17 | 1rmG...5U3a | |
| 12/26/2025 | 11:50:20 AM | sell | $4.44 | $0.01668 | 0.03594 | 0.000135 | 266.17 | 4Ljg...VRxr | |
| 12/26/2025 | 11:50:19 AM | buy | $1.15 | $0.01676 | 0.009315 | 0.0001357 | 68.63 | mgFG...hZqs | |
| 12/26/2025 | 11:50:19 AM | sell | $102.56 | $0.01668 | 0.8302 | 0.000135 | 6,146.9 | 3WFG...53zf | |
| 12/26/2025 | 11:50:18 AM | sell | $4.44 | $0.01668 | 0.03595 | 0.000135 | 266.17 | c1sP...yyTG |