WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008685
Price
0.00009079 SOL
TVL
$1.16M
MKT CAP
$8.7M
5m
0.39%
1h
0.05%
4h
-0.91%
24h
-10.35%
Share
TXNS
2K
Buys
986
Sells
1K
Volume
225K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
67.09M
Pooled SOL:
$6,047.78

CHILLGUY/SOL price stats on Solana

As of October 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008685. CHILLGUY price is down -10.35% in the last 24 hours. The trading history for the last 24 hours contains 2139 trades with trading volume of $224,887.94. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,684,777.00. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,161,220.11. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,161,220.11.

The total transactions of CHILLGUY/SOL is 2139 in the last 24 hours, 986 of which are buy transactions, and 1153 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $224,887.94 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009079, captured at 1:39 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008685 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20261:37:01 PMbuy$299.82$0.0086853.130.0000907934,520.83
CreQJ...bNft
5o17...Uvwc
10/30/20261:36:38 PMbuy$299.56$0.0086533.130.000090734,617.13
CreQJ...bNft
67m8...HYnh
10/30/20261:35:19 PMbuy$299.28$0.008663.130.000090634,556.48
CreQJ...bNft
D8hK...myU6
10/30/20261:32:21 PMsell$298.36$0.0086133.120.0000901534,637.52
8StkT...uyGD
3L6V...XmMR
10/30/20261:32:11 PMsell$0.492$0.0086190.0051490.000090257.08
EqRMZ...SfHV
5SFz...EMmr
10/30/20261:31:48 PMbuy$5.59$0.0086510.058470.00009037646.99
HYe4v...8WHd
Yiyd...kWHG
10/30/20261:31:49 PMbuy$299.74$0.0086733.130.000090634,557.47
CreQJ...bNft
5EaV...L1B6
10/30/20261:31:49 PMbuy$598.53$0.008666.250.0000904669,112.85
CreQJ...bNft
7vHD...BGfv
10/30/20261:31:47 PMbuy$27.15$0.0086550.28340.000090363,137.05
HYe4v...8WHd
4gHK...R7Zn
10/30/20261:31:47 PMbuy$10.85$0.0086550.11330.000090361,253.99
HYe4v...8WHd
5i35...MppV
10/30/20261:31:48 PMbuy$6.29$0.0086560.065730.00009037727.38
HYe4v...8WHd
34sD...e82A
10/30/20261:31:48 PMbuy$10.85$0.0086560.11330.000090371,253.99
HYe4v...8WHd
56vo...SMBY
10/30/20261:31:46 PMbuy$18.64$0.0086540.19460.000090352,154.63
HYe4v...8WHd
VaWc...2PBg
10/30/20261:30:07 PMbuy$66.52$0.0086530.69450.000090347,687.58
prUWZ...9bmv
2Jgw...HN4P
10/30/20261:30:06 PMbuy$40.53$0.0086510.42320.000090324,685.62
prUWZ...9bmv
3SzU...VP5j
10/30/20261:28:59 PMsell$0.4907$0.0086160.0051180.0000898656.95
EqRMZ...SfHV
2idb...5GEh
10/30/20261:27:54 PMbuy$59.87$0.0086510.6250.00009036,920.87
prUWZ...9bmv
4vyM...dZJk
10/30/20261:20:16 PMbuy$0.4954$0.0086780.0051540.000090357.08
AW4jY...tyyK
54ss...fKHG
10/30/20261:16:55 PMbuy$2.74$0.0086880.028530.00009028315.99
HYe4v...8WHd
46jc...yJrG
10/30/20261:16:55 PMbuy$2.74$0.0086890.028530.00009028315.99
HYe4v...8WHd
bakM...tXEX