- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 54.62M
- Pooled SOL:
- $7,110.67
CHILLGUY/SOL price stats on Solana
As of September 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01347. CHILLGUY price is down -9.58% in the last 24 hours. The trading history for the last 24 hours contains 7822 trades with trading volume of $1,457,081.31. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,476,745.93. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,471,964.10. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,471,964.10.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 7822 in the last 24 hours, 3821 of which are buy transactions, and 4001 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $1,457,081.31 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001302, captured at 4:03 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01347 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 4:02:33 PM | buy | $10.59 | $0.01347 | 0.1024 | 0.0001302 | 786.47 | 23M3...czp7 | |
| 09/07/2026 | 4:02:31 PM | buy | $1.35 | $0.01347 | 0.01305 | 0.0001302 | 100.26 | 3y7x...ELaf | |
| 09/07/2026 | 4:02:30 PM | buy | $13.86 | $0.01347 | 0.1339 | 0.0001302 | 1,028.91 | 2pTh...EcGN | |
| 09/07/2026 | 4:02:24 PM | buy | $9.78 | $0.01347 | 0.09459 | 0.0001302 | 726.34 | fRFD...1Zdp | |
| 09/07/2026 | 4:02:24 PM | buy | $500.1 | $0.01346 | 4.83 | 0.0001301 | 37,134.69 | 5x9F...SCjZ | |
| 09/07/2026 | 4:02:20 PM | buy | $166.49 | $0.01345 | 1.6 | 0.00013 | 12,373.66 | zRsT...tcr4 | |
| 09/07/2026 | 4:02:01 PM | buy | $133.19 | $0.01345 | 1.28 | 0.0001299 | 9,901.92 | JiJr...63Ge | |
| 09/07/2026 | 4:01:39 PM | buy | $142.28 | $0.01344 | 1.37 | 0.0001299 | 10,583.45 | 4Hek...cuaZ | |
| 09/07/2026 | 4:01:39 PM | buy | $266.41 | $0.01343 | 2.57 | 0.0001298 | 19,827.49 | HES6...pfmg | |
| 09/07/2026 | 4:01:19 PM | buy | $133.2 | $0.01342 | 1.28 | 0.0001297 | 9,923.52 | 2zba...BLU9 | |
| 09/07/2026 | 4:01:09 PM | buy | $56.92 | $0.01341 | 0.5504 | 0.0001297 | 4,242.78 | 2qpg...yRBQ | |
| 09/07/2026 | 4:01:09 PM | buy | $293.18 | $0.01341 | 2.83 | 0.0001296 | 21,862.82 | 34JN...3yzv | |
| 09/07/2026 | 4:01:04 PM | sell | $19.75 | $0.01333 | 0.191 | 0.0001289 | 1,480.88 | 3W8Y...cSTH | |
| 09/07/2026 | 3:59:14 PM | sell | $12.9 | $0.01331 | 0.125 | 0.0001289 | 969.22 | 5zXd...sYcy | |
| 09/07/2026 | 3:57:27 PM | sell | $82.06 | $0.0133 | 0.7955 | 0.000129 | 6,166.83 | 2zrd...mSDA | |
| 09/07/2026 | 3:57:27 PM | sell | $51.42 | $0.01331 | 0.4984 | 0.000129 | 3,863.29 | NEfT...q39v | |
| 09/07/2026 | 3:57:26 PM | sell | $203.07 | $0.01331 | 1.96 | 0.000129 | 15,251.31 | ytyJ...io41 | |
| 09/07/2026 | 3:57:25 PM | sell | $499.01 | $0.01333 | 4.83 | 0.0001293 | 37,411.49 | 2UeG...dfvH | |
| 09/07/2026 | 3:57:25 PM | sell | $292.47 | $0.01332 | 2.83 | 0.0001291 | 21,950.34 | 44m7...Nogz | |
| 09/07/2026 | 3:55:56 PM | sell | $158 | $0.01336 | 1.53 | 0.0001294 | 11,825.43 | 5Qmc...J51B |