Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 56.85M
- Pooled SOL:
- $6,850.32
CHILLGUY/SOL price stats on Solana
As of September 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01186. CHILLGUY price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 1394 trades with trading volume of $164,347.26. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,867,975.02. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,353,630.32. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,353,630.32.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1394 in the last 24 hours, 707 of which are buy transactions, and 687 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $164,347.26 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001197, captured at 1:13 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01186 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 1:07:44 AM | sell | $24.47 | $0.01186 | 0.247 | 0.0001197 | 2,062.55 | 5Mbi...8yTe | |
| 09/11/2026 | 1:06:02 AM | sell | $3.99 | $0.01186 | 0.04027 | 0.0001197 | 336.31 | jhwb...oqDZ | |
| 09/11/2026 | 1:04:10 AM | sell | $23.05 | $0.0119 | 0.232 | 0.0001197 | 1,937.2 | 2ZYp...63dr | |
| 09/11/2026 | 1:02:19 AM | sell | $4.07 | $0.01188 | 0.04103 | 0.0001197 | 342.56 | 2c41...eF77 | |
| 09/11/2026 | 1:02:18 AM | sell | $14.89 | $0.01189 | 0.1499 | 0.0001197 | 1,251.95 | 3qNM...S65H | |
| 09/11/2026 | 1:02:18 AM | sell | $14.89 | $0.01189 | 0.1499 | 0.0001197 | 1,251.89 | 5QDN...zxAp | |
| 09/11/2026 | 1:02:17 AM | sell | $14.89 | $0.01189 | 0.1499 | 0.0001197 | 1,251.91 | 2ry8...NgKA | |
| 09/11/2026 | 1:02:18 AM | sell | $14.89 | $0.01189 | 0.1499 | 0.0001197 | 1,251.96 | 56yC...RaHo | |
| 09/11/2026 | 1:02:16 AM | sell | $34.16 | $0.0119 | 0.3439 | 0.0001198 | 2,870.79 | 5rHb...EJ3W | |
| 09/11/2026 | 1:02:09 AM | sell | $44.3 | $0.01189 | 0.4461 | 0.0001198 | 3,723.47 | v2XM...z7iV | |
| 09/11/2026 | 1:02:10 AM | sell | $23.34 | $0.01189 | 0.2351 | 0.0001198 | 1,962.61 | 4Bs3...Fs1V | |
| 09/11/2026 | 1:02:08 AM | sell | $14.89 | $0.01189 | 0.15 | 0.0001198 | 1,251.9 | 4RaM...fYLe | |
| 09/11/2026 | 1:02:09 AM | sell | $14.89 | $0.01189 | 0.15 | 0.0001198 | 1,251.95 | 316x...kSQc | |
| 09/11/2026 | 1:02:07 AM | sell | $3.38 | $0.01189 | 0.0341 | 0.0001198 | 284.6 | 4Bn4...sXw2 | |
| 09/11/2026 | 1:02:06 AM | sell | $14.89 | $0.01189 | 0.15 | 0.0001198 | 1,251.95 | 5swX...en79 | |
| 09/11/2026 | 1:02:06 AM | sell | $14.89 | $0.01189 | 0.15 | 0.0001198 | 1,251.9 | 4FY5...Y4XP | |
| 09/11/2026 | 1:02:03 AM | sell | $13.54 | $0.01189 | 0.1364 | 0.0001198 | 1,138.64 | xuqY...AmHD | |
| 09/11/2026 | 1:02:03 AM | sell | $14.89 | $0.01189 | 0.15 | 0.0001198 | 1,251.92 | 5t4Q...kPtz | |
| 09/11/2026 | 1:01:23 AM | sell | $27.73 | $0.01188 | 0.2797 | 0.0001198 | 2,333.41 | 5RST...rZEG | |
| 09/11/2026 | 1:01:22 AM | sell | $6.04 | $0.01188 | 0.06101 | 0.0001198 | 508.98 | 4WH2...WdbR |