- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.74M
- Pooled SOL:
- $6,923.35
CHILLGUY/SOL price stats on Solana
As of July 16, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01011. CHILLGUY price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 1855 trades with trading volume of $152,872.30. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,110,418.78. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,064,997.96. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,064,997.96.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1855 in the last 24 hours, 796 of which are buy transactions, and 1059 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $152,872.30 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001316, captured at 5:19 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01011 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 5:06:39 AM | buy | $149.56 | $0.01011 | 1.94 | 0.0001316 | 14,792.16 | 27dL...DuqB | |
| 07/16/2026 | 5:05:09 AM | sell | $301.49 | $0.01004 | 3.93 | 0.000131 | 30,000 | 5t4j...H2zH | |
| 07/16/2026 | 4:59:57 AM | sell | $95.93 | $0.01006 | 1.25 | 0.0001311 | 9,533.73 | 4e6c...MsDa | |
| 07/16/2026 | 4:59:46 AM | sell | $25.13 | $0.01006 | 0.3275 | 0.0001311 | 2,497.82 | 3CxE...82uD | |
| 07/16/2026 | 4:59:40 AM | sell | $0.952 | $0.01006 | 0.0124 | 0.0001311 | 94.58 | QU1Z...6XJi | |
| 07/16/2026 | 4:59:39 AM | sell | $24.16 | $0.01006 | 0.3148 | 0.0001311 | 2,400.35 | 4h5B...Xf9c | |
| 07/16/2026 | 4:59:39 AM | sell | $20 | $0.01006 | 0.2606 | 0.0001311 | 1,986.87 | KRzK...9HrJ | |
| 07/16/2026 | 4:59:00 AM | sell | $75.08 | $0.01006 | 0.9785 | 0.0001311 | 7,458.6 | 63W5...uKqT | |
| 07/16/2026 | 4:58:33 AM | sell | $118.67 | $0.01007 | 1.54 | 0.0001312 | 11,783.85 | 59G4...LWuJ | |
| 07/16/2026 | 4:51:12 AM | buy | $8.43 | $0.01011 | 0.11 | 0.0001319 | 834.1 | 2TtW...q4rZ | |
| 07/16/2026 | 4:47:50 AM | sell | $1.06 | $0.01007 | 0.01392 | 0.0001312 | 106.1 | 5mPX...EpUg | |
| 07/16/2026 | 4:42:47 AM | sell | $7.49 | $0.01009 | 0.09739 | 0.0001312 | 741.91 | 5JT2...4z7Q | |
| 07/16/2026 | 4:42:47 AM | sell | $1.99 | $0.01009 | 0.02592 | 0.0001312 | 197.51 | 63Pm...Hsy8 | |
| 07/16/2026 | 4:42:46 AM | sell | $7.56 | $0.01009 | 0.09837 | 0.0001312 | 749.33 | 3A62...xWQ7 | |
| 07/16/2026 | 4:42:46 AM | sell | $7.56 | $0.01009 | 0.09837 | 0.0001312 | 749.33 | ydSA...UYhT | |
| 07/16/2026 | 4:42:45 AM | sell | $17.45 | $0.01009 | 0.2269 | 0.0001312 | 1,728.5 | 4iau...KS8m | |
| 07/16/2026 | 4:42:44 AM | sell | $7.56 | $0.01009 | 0.09838 | 0.0001312 | 749.33 | 5fXq...JGfs | |
| 07/16/2026 | 4:42:44 AM | sell | $7.56 | $0.01009 | 0.09838 | 0.0001312 | 749.33 | 2QJf...gyks | |
| 07/16/2026 | 4:41:47 AM | sell | $1.53 | $0.01009 | 0.02002 | 0.0001313 | 152.49 | 4nXX...VDk8 | |
| 07/16/2026 | 4:41:46 AM | sell | $24.71 | $0.01009 | 0.3215 | 0.0001313 | 2,448.6 | 2Dj7...W46d |