WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01
Price
0.0001281 SOL
TVL
$988,581.65
MKT CAP
$10M
5m
-0.01%
1h
0.24%
4h
1.09%
24h
-2.96%
Share
TXNS
1K
Buys
592
Sells
464
Volume
156K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
49.48M
Pooled SOL:
$6,315.86

CHILLGUY/SOL price stats on Solana

As of February 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01. CHILLGUY price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $155,956.53. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,008,118.01. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $988,581.66. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $988,581.66.

The total transactions of CHILLGUY/SOL is 1056 in the last 24 hours, 592 of which are buy transactions, and 464 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $155,956.53 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001281, captured at 11:26 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/23/202611:25:47 PMbuy$83.05$0.011.060.00012818,297.91
BMnT5...3iLJ
21Mt...HSTu
02/23/202611:25:33 PMbuy$95.56$0.011.220.0001289,548.66
BMnT5...3iLJ
CU9G...Mrqt
02/23/202611:25:14 PMbuy$82.93$0.011.060.0001288,285.32
BMnT5...3iLJ
5yen...3nd5
02/23/202611:19:32 PMbuy$76.76$0.010.98130.00012797,669.64
BMnT5...3iLJ
4uGJ...yrDS
02/23/202611:19:32 PMbuy$73.37$0.010010.93790.00012797,328.51
BMnT5...3iLJ
GUdH...BMtY
02/23/202611:19:26 PMsell$91.81$0.0099591.170.00012739,218.87
GN6Ax...V61b
4Gs9...SV3q
02/23/202611:15:58 PMbuy$76.68$0.010020.97830.00012797,646.35
BMnT5...3iLJ
5md1...L8EA
02/23/202611:05:26 PMbuy$84.52$0.010021.070.00012798,430.22
BMnT5...3iLJ
2oNZ...8wJo
02/23/202611:05:18 PMbuy$73.85$0.010010.94270.00012787,372.27
BMnT5...3iLJ
4iwb...7DMz
02/23/202611:04:28 PMsell$60.87$0.0099750.77630.00012726,101.79
5mHdJ...AFpS
2dRW...BDRc
02/23/202611:02:28 PMbuy$0.2$0.010030.002550.000127819.94
7rtiK...Xy1q
2hVh...U8Xg
02/23/202610:58:31 PMbuy$101.73$0.010021.290.000127810,149.81
BMnT5...3iLJ
62Xn...ZoUq
02/23/202610:58:28 PMbuy$233.23$0.010012.970.000127723,285.13
BMnT5...3iLJ
27Rm...xDeQ
02/23/202610:54:19 PMbuy$74.99$0.010030.95430.00012767,473.45
BMnT5...3iLJ
3BDC...74QJ
02/23/202610:54:17 PMbuy$89.38$0.010031.130.00012758,910.29
BMnT5...3iLJ
5K7B...j2ub
02/23/202610:54:17 PMbuy$157.51$0.0100320.000127615,693.65
BMnT5...3iLJ
UTRq...3AgS
02/23/202610:51:19 PMbuy$81.88$0.010041.030.00012758,152.53
BMnT5...3iLJ
4K5f...fQuo
02/23/202610:51:15 PMbuy$77.79$0.010040.98770.00012747,748.35
BMnT5...3iLJ
45k3...8ty5
02/23/202610:47:57 PMbuy$129.52$0.010031.640.000127412,910.73
BMnT5...3iLJ
2tTE...6Ggp
02/23/202610:45:39 PMbuy$73.83$0.010040.93650.00012737,352.43
BMnT5...3iLJ
34GR...ZrTh