Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 51.33M
- Pooled SOL:
- $7,289.4
CHILLGUY/SOL price stats on Solana
As of August 15, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0107. CHILLGUY price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 1219 trades with trading volume of $76,844.26. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,708,395.03. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,100,595.84. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,100,595.84.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1219 in the last 24 hours, 602 of which are buy transactions, and 617 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $76,844.26 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001416, captured at 3:09 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.0107 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 3:08:46 AM | sell | $4.99 | $0.0107 | 0.06605 | 0.0001416 | 466.2 | 3w3G...4gdY | |
| 08/15/2026 | 3:08:43 AM | buy | $5 | $0.01073 | 0.06622 | 0.000142 | 466.2 | HPh1...BDjz | |
| 08/15/2026 | 3:03:40 AM | buy | $49.98 | $0.01075 | 0.6615 | 0.0001423 | 4,646.25 | Uxxf...dvGS | |
| 08/15/2026 | 3:00:21 AM | sell | $54.54 | $0.01071 | 0.7213 | 0.0001416 | 5,091.5 | 4Cj2...EiPK | |
| 08/15/2026 | 2:35:49 AM | buy | $18.31 | $0.01074 | 0.2425 | 0.0001423 | 1,703.6 | 2Ad4...iA1t | |
| 08/15/2026 | 2:31:42 AM | buy | $115.66 | $0.01075 | 1.53 | 0.0001423 | 10,754.36 | 5TuT...VSiR | |
| 08/15/2026 | 2:31:41 AM | buy | $2.22 | $0.01075 | 0.02947 | 0.0001423 | 207.05 | 3xbC...SNf2 | |
| 08/15/2026 | 2:31:41 AM | buy | $25.74 | $0.01075 | 0.3407 | 0.0001423 | 2,394.26 | 4VVj...ptsQ | |
| 08/15/2026 | 2:31:40 AM | buy | $7.72 | $0.01075 | 0.1022 | 0.0001423 | 718.31 | k2pT...R27a | |
| 08/15/2026 | 2:31:39 AM | buy | $25.74 | $0.01075 | 0.3407 | 0.0001423 | 2,394.55 | 44xK...5Aim | |
| 08/15/2026 | 2:31:31 AM | buy | $6.02 | $0.01075 | 0.07971 | 0.0001423 | 560.18 | 5cZr...3iPD | |
| 08/15/2026 | 2:31:13 AM | buy | $30.18 | $0.01074 | 0.3995 | 0.0001422 | 2,808.15 | 2eRc...zfL1 | |
| 08/15/2026 | 2:31:13 AM | buy | $20.47 | $0.01074 | 0.271 | 0.0001422 | 1,905.13 | 2GSY...VKoN | |
| 08/15/2026 | 2:31:12 AM | buy | $25.48 | $0.01074 | 0.3373 | 0.0001422 | 2,371.55 | pzDD...BzUB | |
| 08/15/2026 | 2:31:11 AM | buy | $160.59 | $0.01074 | 2.12 | 0.0001422 | 14,949.75 | 5pVL...tVKC | |
| 08/15/2026 | 2:31:11 AM | buy | $39.72 | $0.01073 | 0.5258 | 0.0001421 | 3,699 | 3cyH...1eyR | |
| 08/15/2026 | 2:30:59 AM | buy | $48.66 | $0.01073 | 0.6442 | 0.0001421 | 4,532.07 | 2z4f...u2Ks | |
| 08/15/2026 | 2:30:40 AM | buy | $44.01 | $0.01072 | 0.5831 | 0.0001421 | 4,103.89 | xMPh...xkyc | |
| 08/15/2026 | 2:30:40 AM | buy | $25.46 | $0.01072 | 0.3373 | 0.0001421 | 2,373.91 | 3NmR...etKb | |
| 08/15/2026 | 2:30:25 AM | buy | $39.37 | $0.01072 | 0.5217 | 0.000142 | 3,672 | 2Dcd...Rfac |