Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.73M
- Pooled SOL:
- $6,800.71
CHILLGUY/SOL price stats on Solana
As of July 18, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009537. CHILLGUY price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 1232 trades with trading volume of $76,538.35. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,536,749.61. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,023,205.19. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,023,205.19.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1232 in the last 24 hours, 496 of which are buy transactions, and 736 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $76,538.35 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001269, captured at 12:50 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009537 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 12:49:46 AM | buy | $7.08 | $0.009537 | 0.09429 | 0.0001269 | 742.61 | 3duH...vcky | |
| 07/18/2026 | 12:49:45 AM | buy | $149.61 | $0.009534 | 1.99 | 0.0001269 | 15,691.66 | 4jUh...6HKG | |
| 07/18/2026 | 12:49:45 AM | buy | $11.88 | $0.009531 | 0.1582 | 0.0001269 | 1,246.65 | 2k9F...k9au | |
| 07/18/2026 | 12:42:14 AM | buy | $22.46 | $0.009526 | 0.299 | 0.0001268 | 2,358.44 | 4Z1i...caq1 | |
| 07/18/2026 | 12:40:37 AM | buy | $0.9923 | $0.009525 | 0.0132 | 0.0001267 | 104.18 | yXMV...ThJq | |
| 07/18/2026 | 12:42:13 AM | buy | $5.25 | $0.009525 | 0.06996 | 0.0001267 | 551.78 | 2nsK...Ayip | |
| 07/18/2026 | 12:42:14 AM | buy | $24.81 | $0.009526 | 0.3303 | 0.0001267 | 2,605.43 | 2Hgd...t1K7 | |
| 07/18/2026 | 12:42:16 AM | buy | $5.25 | $0.009527 | 0.06996 | 0.0001268 | 551.66 | z7Dx...4N57 | |
| 07/18/2026 | 12:42:16 AM | buy | $5.25 | $0.009527 | 0.06996 | 0.0001268 | 551.65 | 4S7v...3kZ5 | |
| 07/18/2026 | 12:42:16 AM | buy | $5.25 | $0.009527 | 0.06996 | 0.0001268 | 551.67 | 3kS6...LTSt | |
| 07/18/2026 | 12:42:23 AM | buy | $149.72 | $0.00953 | 1.99 | 0.0001268 | 15,709.97 | 5Ewf...yk2N | |
| 07/18/2026 | 12:40:01 AM | buy | $149.71 | $0.009522 | 1.99 | 0.0001267 | 15,722.53 | 5ih9...HaTS | |
| 07/18/2026 | 12:40:01 AM | buy | $5.3 | $0.009519 | 0.07066 | 0.0001267 | 557.64 | HGCK...8YEd | |
| 07/18/2026 | 12:39:58 AM | buy | $1.08 | $0.009519 | 0.01437 | 0.0001267 | 113.48 | 5pZ8...479w | |
| 07/18/2026 | 12:32:54 AM | buy | $149.66 | $0.009518 | 1.99 | 0.0001266 | 15,723.2 | 5eHs...SP1e | |
| 07/18/2026 | 12:32:45 AM | buy | $5.25 | $0.009515 | 0.06996 | 0.0001266 | 552.46 | 3Hj5...P5jP | |
| 07/18/2026 | 12:29:44 AM | sell | $51.27 | $0.009471 | 0.6822 | 0.000126 | 5,413.67 | 5Zfj...FsAD | |
| 07/18/2026 | 12:28:44 AM | buy | $0.1752 | $0.00952 | 0.00233 | 0.0001266 | 18.4 | 575V...UETM | |
| 07/18/2026 | 12:23:00 AM | buy | $0.3017 | $0.009517 | 0.004015 | 0.0001266 | 31.7 | 3Y21...dkc9 | |
| 07/18/2026 | 12:19:05 AM | sell | $73.86 | $0.009474 | 0.9826 | 0.000126 | 7,796.08 | XiG1...9onM |