Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 49.43M
- Pooled SOL:
- $6,315.68
CHILLGUY/SOL price stats on Solana
As of February 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01091. CHILLGUY price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $96,576.16. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,916,505.35. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,076,738.65. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,076,738.65.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 701 in the last 24 hours, 324 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $96,576.16 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001283, captured at 1:00 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01091 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 12:59:50 AM | buy | $49.76 | $0.01091 | 0.5851 | 0.0001283 | 4,558.5 | 3gjP...yqwC | |
| 02/22/2026 | 12:58:16 AM | sell | $0.964 | $0.01085 | 0.01134 | 0.0001277 | 88.81 | 5wrV...W21K | |
| 02/22/2026 | 12:57:00 AM | buy | $0.1686 | $0.01089 | 0.001986 | 0.0001283 | 15.47 | 3ywo...qyjs | |
| 02/22/2026 | 12:57:00 AM | buy | $0.3423 | $0.01089 | 0.004032 | 0.0001283 | 31.41 | 4JkK...BTNv | |
| 02/22/2026 | 12:57:00 AM | sell | $0.5084 | $0.01084 | 0.005988 | 0.0001277 | 46.88 | 4S1n...ztHJ | |
| 02/22/2026 | 12:51:02 AM | sell | $150.14 | $0.01082 | 1.77 | 0.0001277 | 13,870.68 | 6uie...eE1j | |
| 02/22/2026 | 12:49:45 AM | buy | $589.73 | $0.01087 | 6.95 | 0.0001282 | 54,237.79 | JAAy...GihS | |
| 02/22/2026 | 12:49:18 AM | buy | $76.53 | $0.01087 | 0.9018 | 0.0001281 | 7,039.42 | 3pBg...kiPR | |
| 02/22/2026 | 12:48:55 AM | buy | $127.12 | $0.01086 | 1.49 | 0.000128 | 11,697.36 | xrcm...2Ho7 | |
| 02/22/2026 | 12:48:34 AM | buy | $194.65 | $0.01085 | 2.29 | 0.0001279 | 17,935.35 | 3Vkj...we4v | |
| 02/22/2026 | 12:48:31 AM | buy | $97.61 | $0.01084 | 1.15 | 0.0001279 | 8,999.03 | 4dPE...nMX5 | |
| 02/22/2026 | 12:48:16 AM | buy | $110.32 | $0.01084 | 1.3 | 0.0001278 | 10,175.08 | 2XCz...gHF8 | |
| 02/22/2026 | 12:47:40 AM | buy | $83.92 | $0.01083 | 0.9896 | 0.0001278 | 7,742.19 | 5x2E...V4t4 | |
| 02/22/2026 | 12:47:38 AM | buy | $125.55 | $0.01083 | 1.48 | 0.0001277 | 11,587.38 | 3uPV...gwaA | |
| 02/22/2026 | 12:45:00 AM | sell | $131.01 | $0.01078 | 1.54 | 0.0001271 | 12,151.35 | xWqt...WsCD | |
| 02/22/2026 | 12:43:00 AM | sell | $150.24 | $0.0108 | 1.76 | 0.0001272 | 13,909.23 | 5GEB...6FVa | |
| 02/22/2026 | 12:40:41 AM | sell | $96.13 | $0.01081 | 1.13 | 0.0001272 | 8,890.93 | 2xjN...pKbk | |
| 02/22/2026 | 12:38:20 AM | sell | $150.12 | $0.0108 | 1.76 | 0.0001273 | 13,893.94 | 5e4Y...DFFe | |
| 02/22/2026 | 12:36:27 AM | sell | $5.02 | $0.0108 | 0.05918 | 0.0001273 | 464.7 | 2oqq...nzfG | |
| 02/22/2026 | 12:36:25 AM | buy | $5.03 | $0.01083 | 0.05933 | 0.0001276 | 464.7 | 5eXr...ArxJ |