WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01325
Price
0.0001525 SOL
TVL
$1.23M
MKT CAP
$13.3M
5m
0%
1h
0.22%
4h
1.07%
24h
1.96%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
410K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
46.24M
Pooled SOL:
$7,129.4

CHILLGUY/SOL price stats on Solana

As of April 18, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01325. CHILLGUY price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 2879 trades with trading volume of $409,607.62. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,254,190.28. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,232,603.44. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,232,603.44.

The total transactions of CHILLGUY/SOL is 2879 in the last 24 hours, 1414 of which are buy transactions, and 1465 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $409,607.62 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001525, captured at 12:57 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01325 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/202612:55:34 PMsell$4.89$0.013250.056340.0001525369.49
A3Zcn...m6Sg
XQ3X...V5s6
04/18/202612:47:36 PMbuy$1.65$0.013310.0190.0001532123.96
En3NP...YuzP
5WGB...RZ4j
04/18/202612:47:36 PMsell$500.66$0.013285.760.000152837,686.05
CreQJ...bNft
52pY...jhVN
04/18/202612:47:36 PMsell$500.7$0.013265.760.000152637,750.22
CreQJ...bNft
3MuB...EbxW
04/18/202612:44:42 PMsell$2.22$0.013280.025590.0001529167.27
A3Zcn...m6Sg
62ej...MoZY
04/18/202612:44:30 PMsell$66.01$0.013280.76010.0001534,968.15
gasTz...RpnB
3x8q...TJET
04/18/202612:39:20 PMsell$78.56$0.013270.90580.0001535,918.59
FkaLn...3MZp
4b62...Kemj
04/18/202612:38:22 PMsell$206.85$0.013262.380.000153115,588.86
FkaLn...3MZp
oWP9...gF78
04/18/202612:38:00 PMsell$94.95$0.013271.090.00015317,150.86
FkaLn...3MZp
5RUR...ULiD
04/18/202612:38:00 PMsell$198.6$0.013282.290.000153214,949.31
FrhLf...5oMN
2d3i...A59v
04/18/202612:37:50 PMsell$93.47$0.013291.070.00015337,031.23
FkaLn...3MZp
iVDC...cEwu
04/18/202612:37:44 PMsell$233.29$0.01332.690.000153417,537.76
FkaLn...3MZp
4ebC...YyVZ
04/18/202612:36:24 PMsell$117.61$0.013321.350.00015358,826.48
FkaLn...3MZp
39tr...34FB
04/18/202612:36:14 PMsell$93.56$0.013321.070.00015357,020.43
FkaLn...3MZp
2qeh...sAvv
04/18/202612:36:13 PMsell$84.38$0.013330.97220.00015366,329.74
FkaLn...3MZp
49vq...ermF
04/18/202612:36:11 PMsell$80.62$0.013330.9290.00015366,046.56
FkaLn...3MZp
5gFN...HBJs
04/18/202612:36:07 PMsell$80.29$0.013330.92530.00015366,020.68
FkaLn...3MZp
4V8f...1DCT
04/18/202612:36:04 PMsell$78.22$0.013330.90150.00015375,864.38
FkaLn...3MZp
3vJK...dFpm
04/18/202612:35:39 PMsell$85.41$0.013330.9850.00015376,405.88
FkaLn...3MZp
5paC...jkk6
04/18/202612:34:55 PMbuy$1.73$0.013410.019980.0001545129.32
EAADT...rwSE
mzVS...cQof