WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01087
Price
0.00009965 SOL
TVL
$1.38M
MKT CAP
$10.9M
5m
0%
1h
0.31%
4h
0.23%
24h
-1.01%
Share
TXNS
1K
Buys
771
Sells
721
Volume
74K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
63.47M
Pooled SOL:
$6,329.39

CHILLGUY/SOL price stats on Solana

As of October 9, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01087. CHILLGUY price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 1492 trades with trading volume of $74,274.21. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,871,647.00. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,380,595.93. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,380,595.93.

The total transactions of CHILLGUY/SOL is 1492 in the last 24 hours, 771 of which are buy transactions, and 721 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $74,274.21 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009965, captured at 11:16 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01087 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/202611:00:06 PMbuy$54.62$0.010910.50060.00015,002.79
HYe4v...8WHd
4719...GJdB
10/09/202611:00:06 PMsell$517.4$0.010874.740.0000996547,589.01
Bd4sY...ayNd
3oaR...CkB4
10/09/202610:51:13 PMbuy$30.73$0.010940.28150.00010022,809.17
A3Zcn...m6Sg
3BuD...nNxK
10/09/202610:50:33 PMsell$10.88$0.010880.09970.00009971999.86
o41P5...gXsS
3UYC...1mJK
10/09/202610:50:32 PMbuy$10.94$0.010940.10020.0001002999.86
2k5hr...pP5y
5Mqa...uvfz
10/09/202610:42:20 PMbuy$537.56$0.010944.910.000100149,113.37
A3Zcn...m6Sg
yG2K...MuV6
10/09/202610:41:49 PMbuy$564.03$0.010915.160.0000999851,658.12
A3Zcn...m6Sg
2TJA...6FYa
10/09/202610:37:40 PMsell$26.35$0.010850.24120.00009942,427.09
HYe4v...8WHd
47Pc...boWB
10/09/202610:37:37 PMsell$236.79$0.010862.160.0000994421,800
D3b8P...wERe
J7D3...FMS8
10/09/202610:37:15 PMsell$129.97$0.010871.180.0000994911,951.8
FJx61...Rm6G
47u6...NF1t
10/09/202610:37:14 PMsell$31.73$0.010880.29030.000099542,916.44
HYe4v...8WHd
4LUs...87EX
10/09/202610:37:12 PMsell$31.76$0.010880.29060.000099552,919.22
HYe4v...8WHd
NJWR...McNC
10/09/202610:37:11 PMsell$2.18$0.010880.020030.00009956201.25
HYe4v...8WHd
3f6u...16HC
10/09/202610:37:09 PMsell$261.32$0.010882.390.0000996224,000
D3b8P...wERe
55rG...B3MC
10/09/202610:14:19 PMsell$6.2$0.010830.057030.00009971571.96
HYe4v...8WHd
2isf...3GcV
10/09/202610:14:16 PMsell$5.24$0.010830.048260.00009972483.96
HYe4v...8WHd
2yBn...JLRh
10/09/202610:14:16 PMsell$7.31$0.010830.067250.00009972674.4
HYe4v...8WHd
388H...nkfK
10/09/202610:14:16 PMsell$24.21$0.010830.22270.000099722,233.82
HYe4v...8WHd
2SzP...44Rz
10/09/202610:14:13 PMsell$2.5$0.010840.023020.00009973230.82
HYe4v...8WHd
42io...SeuV
10/09/202610:14:13 PMsell$5.24$0.010830.048260.00009973483.98
HYe4v...8WHd
41Jk...zTA6