WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.00885
Price
0.00009839 SOL
TVL
$1.14M
MKT CAP
$8.8M
5m
-0.14%
1h
-0.08%
4h
-0.83%
24h
-1.27%
Share
TXNS
2K
Buys
742
Sells
781
Volume
118K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
64.2M
Pooled SOL:
$6,334.48

CHILLGUY/SOL price stats on Solana

As of November 6, 2026, the current price of CHILLGUY token on DEX Raydium is $0.00885. CHILLGUY price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 1523 trades with trading volume of $118,104.84. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,849,989.54. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,137,983.87. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,137,983.87.

The total transactions of CHILLGUY/SOL is 1523 in the last 24 hours, 742 of which are buy transactions, and 781 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $118,104.84 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009839, captured at 1:35 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.00885 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/20261:30:10 PMsell$94.26$0.0088461.040.0000983510,655.4
FJx61...Rm6G
3JtT...hUpT
11/06/20261:30:10 PMsell$136.4$0.008851.510.0000983915,411.5
FJx61...Rm6G
3hfD...xWwL
11/06/20261:30:09 PMsell$26.64$0.0088520.29620.000098413,010.18
HYe4v...8WHd
U2n7...Gdty
11/06/20261:30:09 PMsell$12.04$0.0088520.13390.000098421,360.83
HYe4v...8WHd
647W...ZxMZ
11/06/20261:30:05 PMbuy$187.97$0.008872.090.0000988821,190.99
HYe4v...8WHd
5PHV...6H6u
11/06/20261:25:37 PMsell$15.27$0.0088620.16940.000098311,723.69
HYe4v...8WHd
3TZb...okoy
11/06/20261:25:23 PMsell$99.34$0.0088641.10.0000983311,207.2
FJx61...Rm6G
duz6...ycAZ
11/06/20261:25:23 PMsell$104.87$0.0088671.160.0000983611,827.03
HYe4v...8WHd
2cUC...oVNA
11/06/20261:25:23 PMsell$10.43$0.0088690.11570.000098381,176
9nXDu...VeMC
5nSe...JKX6
11/06/20261:23:43 PMsell$0.5098$0.0088760.005650.0000983857.43
HYe4v...8WHd
3yBK...ojXC
11/06/20261:23:26 PMsell$4.55$0.0088760.050510.00009838513.43
HYe4v...8WHd
4u5n...3ttn
11/06/20261:15:42 PMbuy$9.71$0.0088920.10790.000098871,092.02
HYe4v...8WHd
4fpa...tbkk
11/06/20261:12:21 PMbuy$300.12$0.00893.330.0000988233,720.63
CreQJ...bNft
52rH...Pvr7
11/06/202612:59:37 PMbuy$299.77$0.00893.320.0000987233,679.79
CreQJ...bNft
5nCg...bSAG
11/06/202612:58:47 PMbuy$8.9$0.008890.098870.000098671,001.93
DAqCp...QTBZ
5bf7...vLmc
11/06/202612:56:00 PMbuy$7.9$0.0088890.087670.00009863888.87
HYe4v...8WHd
3frv...Po2Q
11/06/202612:56:00 PMbuy$11.75$0.0088880.13030.000098631,321.99
HYe4v...8WHd
4MDt...98Ee
11/06/202612:55:59 PMbuy$11.75$0.0088880.13030.000098621,321.99
HYe4v...8WHd
A5C5...UmMA
11/06/202612:55:57 PMbuy$68.55$0.0088850.76070.000098597,715.91
HYe4v...8WHd
msHU...KqWS
11/06/202612:55:57 PMbuy$64.07$0.0088870.71090.000098617,209.48
HYe4v...8WHd
4mEt...5Tvf