Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 58.33M
- Pooled SOL:
- $6,752.85
CHILLGUY/SOL price stats on Solana
As of September 16, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01113. CHILLGUY price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,923.15. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,132,861.79. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,300,496.41. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,300,496.41.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $1,923.15 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001154, captured at 8:03 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01113 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 5:58:21 PM | sell | $38.25 | $0.01113 | 0.3968 | 0.0001154 | 3,436.29 | 2ruD...8g4C | |
| 09/16/2026 | 5:58:20 PM | sell | $26.97 | $0.01113 | 0.2797 | 0.0001155 | 2,421.98 | 5FTG...VmoZ | |
| 09/16/2026 | 5:58:20 PM | sell | $34.36 | $0.01113 | 0.3564 | 0.0001154 | 3,086.53 | 2nVU...askg | |
| 09/16/2026 | 2:23:40 PM | sell | $1,002.32 | $0.01125 | 10.3 | 0.0001157 | 89,044.37 | 5tTw...vDXV | |
| 09/16/2026 | 1:27:21 AM | sell | $19.9 | $0.01135 | 0.2059 | 0.0001174 | 1,752.67 | NGnb...vG8n | |
| 09/16/2026 | 1:27:21 AM | sell | $64.99 | $0.01135 | 0.6725 | 0.0001174 | 5,724.38 | 2vNQ...D52J | |
| 09/16/2026 | 1:27:20 AM | sell | $29.4 | $0.01135 | 0.3042 | 0.0001175 | 2,589.07 | 3FNe...SJS4 | |
| 09/16/2026 | 1:27:20 AM | sell | $82.54 | $0.01135 | 0.854 | 0.0001175 | 7,267.12 | oBmg...aeVx | |
| 09/15/2026 | 6:45:43 PM | sell | $506.52 | $0.01158 | 5.13 | 0.0001173 | 43,721.35 | Rocs...7Jkp | |
| 09/15/2026 | 6:45:43 PM | sell | $117.85 | $0.01159 | 1.19 | 0.0001174 | 10,163.5 | 3hjV...uXG7 | |
| 09/15/2026 | 5:56:35 PM | sell | $5.88 | $0.0118 | 0.05904 | 0.0001183 | 498.91 | 35df...9F32 | |
| 09/15/2026 | 1:21:48 PM | buy | $7.02 | $0.01194 | 0.0696 | 0.0001183 | 587.99 | 2R7x...aKLY | |
| 09/15/2026 | 1:14:32 PM | buy | $200.22 | $0.01198 | 1.97 | 0.0001182 | 16,707.54 | 2H2B...gpuD | |
| 09/15/2026 | 12:34:33 PM | buy | $3.32 | $0.01192 | 0.03293 | 0.0001181 | 278.82 | 5cJ4...sDDS | |
| 09/15/2026 | 7:21:14 AM | sell | $0.5851 | $0.01187 | 0.005793 | 0.0001175 | 49.28 | 3uXK...RPuv | |
| 09/15/2026 | 6:04:55 AM | sell | $7.42 | $0.01207 | 0.07341 | 0.0001193 | 614.89 | 2mEy...3K9i | |
| 09/15/2026 | 4:04:15 AM | sell | $34.52 | $0.01228 | 0.3398 | 0.0001209 | 2,809.31 | 2CLz...JRNq | |
| 09/15/2026 | 3:51:20 AM | buy | $180.09 | $0.01235 | 1.77 | 0.0001215 | 14,574.3 | 5xAq...A6EZ | |
| 09/15/2026 | 3:06:27 AM | buy | $40.81 | $0.01236 | 0.4013 | 0.0001215 | 3,300.88 | 2MmU...bhvs | |
| 09/15/2026 | 3:03:49 AM | sell | $86.13 | $0.0123 | 0.8457 | 0.0001207 | 7,000.9 | 5W9B...RMpp |