WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008365
Price
0.0001002 SOL
TVL
$1.07M
MKT CAP
$8.4M
5m
0.05%
1h
0.48%
4h
0.89%
24h
0.26%
Share
TXNS
1K
Buys
683
Sells
506
Volume
68K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
63.66M
Pooled SOL:
$6,397.4

CHILLGUY/SOL price stats on Solana

As of November 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008365. CHILLGUY price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $68,422.84. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,364,710.29. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,066,377.87. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,066,377.87.

The total transactions of CHILLGUY/SOL is 1189 in the last 24 hours, 683 of which are buy transactions, and 506 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $68,422.84 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001002, captured at 2:49 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008365 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/20262:47:11 AMsell$0.1869$0.0083650.002240.000100222.3522wj...79HP
11/11/20262:46:29 AMbuy$0.02776$0.0084070.00033260.00010073.32irv...aUY6
11/11/20262:43:49 AMsell$0.172$0.008360.0020620.000100220.57z2h8...9s11
11/11/20262:40:17 AMsell$17.56$0.0083520.21070.00010022,102.497tKB...Yd5L
11/11/20262:40:17 AMsell$17.56$0.0083520.21070.00010022,102.355BrL...UWr2
11/11/20262:39:32 AMsell$61.5$0.0083670.7380.00010047,350.125XP7...9fHi
11/11/20262:39:32 AMsell$38.14$0.0083690.45770.00010044,557.952abe...BJ88
11/11/20262:33:22 AMbuy$29.75$0.0083410.35790.00010033,566.82Ujf...WY2A
11/11/20262:32:57 AMbuy$20.75$0.0083330.24990.00010032,490.424bKi...K2E5
11/11/20262:32:57 AMbuy$42.8$0.0083320.51540.00010035,136.992nx7...2vha
11/11/20262:32:51 AMbuy$46.18$0.0083370.55560.00010035,538.92FD3...pbWC
11/11/20262:32:50 AMbuy$299.62$0.0083323.60.000100235,959.073JvU...ajkH
11/11/20262:32:31 AMbuy$16.29$0.0083270.1960.00010011,9574dAT...ZdeZ
11/11/20262:32:31 AMbuy$5.26$0.0083270.063320.0001001631.993662...8hHP
11/11/20262:32:32 AMbuy$5.26$0.0083270.063320.0001001631.99iPkG...TiVs
11/11/20262:32:28 AMbuy$0.1831$0.0083240.0022040.000100121.994wJN...vHFh
11/11/20262:32:29 AMbuy$0.4696$0.0083240.0056520.000100156.425F3E...sVaQ
11/11/20262:32:28 AMbuy$0.1831$0.0083240.0022040.000100121.9932en...qoAQ
11/11/20262:32:27 AMbuy$0.1831$0.0083240.0022040.000100121.99xXdB...8wh5
11/11/20262:32:26 AMbuy$0.1831$0.0083240.0022040.000100121.993Sqk...YojJ