- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 47.05M
- Pooled SOL:
- $7,048.47
CHILLGUY/SOL price stats on Solana
As of April 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01286. CHILLGUY price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 1608 trades with trading volume of $285,878.50. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,867,772.64. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,209,351.62. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,209,351.62.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1608 in the last 24 hours, 751 of which are buy transactions, and 857 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $285,878.50 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001502, captured at 4:03 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01286 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 3:56:02 AM | buy | $95.02 | $0.01286 | 1.1 | 0.0001502 | 7,384.03 | 3feK...aGeU | |
| 04/23/2026 | 3:53:48 AM | sell | $1.66 | $0.01281 | 0.01937 | 0.0001494 | 129.65 | 2JMf...ANNN | |
| 04/23/2026 | 3:47:33 AM | buy | $128.66 | $0.01287 | 1.5 | 0.0001501 | 9,990.16 | 2LLK...bt2f | |
| 04/23/2026 | 3:47:33 AM | buy | $150.2 | $0.01287 | 1.75 | 0.00015 | 11,667.9 | 3mmj...De4L | |
| 04/23/2026 | 3:47:32 AM | buy | $501.47 | $0.01285 | 5.84 | 0.0001499 | 38,997.02 | 2pnN...P4Mi | |
| 04/23/2026 | 3:40:21 AM | sell | $1.63 | $0.01275 | 0.0191 | 0.000149 | 128.15 | 3cQ5...T7JA | |
| 04/23/2026 | 3:40:15 AM | buy | $149.93 | $0.01282 | 1.75 | 0.0001497 | 11,691.79 | 2R7p...TwjE | |
| 04/23/2026 | 3:39:46 AM | sell | $500.29 | $0.01278 | 5.83 | 0.000149 | 39,136.68 | 4uy4...r6g1 | |
| 04/23/2026 | 3:35:04 AM | sell | $95.06 | $0.01279 | 1.1 | 0.0001492 | 7,430 | 2jhr...sjMh | |
| 04/23/2026 | 3:35:04 AM | sell | $143.13 | $0.01279 | 1.66 | 0.0001493 | 11,182.8 | ndq7...yj1y | |
| 04/23/2026 | 3:34:33 AM | sell | $136.58 | $0.01281 | 1.59 | 0.0001493 | 10,655.7 | 5d1o...zCN5 | |
| 04/23/2026 | 3:34:33 AM | sell | $95.15 | $0.01282 | 1.1 | 0.0001494 | 7,420.7 | 3xWt...ubdq | |
| 04/23/2026 | 3:33:34 AM | buy | $1.65 | $0.01288 | 0.01924 | 0.0001502 | 128.15 | fqXc...BWsZ | |
| 04/23/2026 | 3:33:21 AM | buy | $2.55 | $0.01288 | 0.02972 | 0.0001501 | 197.91 | 5ev5...Atkt | |
| 04/23/2026 | 3:33:21 AM | buy | $14.4 | $0.01288 | 0.1679 | 0.0001501 | 1,117.93 | A2DX...SCvW | |
| 04/23/2026 | 3:33:15 AM | buy | $1,007.41 | $0.01282 | 11.74 | 0.0001494 | 78,557 | 2ufK...nk2p | |
| 04/23/2026 | 3:33:15 AM | buy | $150.71 | $0.01277 | 1.75 | 0.0001489 | 11,794.71 | 4XNv...k5mh | |
| 04/23/2026 | 3:33:15 AM | buy | $503.28 | $0.01279 | 5.86 | 0.000149 | 39,344.02 | 3PB3...Wawy | |
| 04/23/2026 | 3:33:16 AM | sell | $1.76 | $0.01282 | 0.02055 | 0.0001494 | 137.57 | 5upJ...GJYK | |
| 04/23/2026 | 3:33:16 AM | buy | $500.06 | $0.01287 | 5.82 | 0.00015 | 38,833.05 | 5Aht...L2fb |