Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 55.52M
- Pooled SOL:
- $7,072.16
CHILLGUY/SOL price stats on Solana
As of September 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01292. CHILLGUY price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 20248 trades with trading volume of $2,523,931.89. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,928,362.99. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,442,270.80. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,442,270.80.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 20248 in the last 24 hours, 10751 of which are buy transactions, and 9497 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $2,523,931.89 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001262, captured at 9:21 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01292 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 9:20:40 AM | sell | $27.55 | $0.01292 | 0.269 | 0.0001262 | 2,131.43 | 4JXk...E4mX | |
| 09/12/2026 | 9:20:40 AM | sell | $9.18 | $0.01292 | 0.08965 | 0.0001262 | 710.26 | 4pGS...ogdy | |
| 09/12/2026 | 9:20:39 AM | sell | $30.34 | $0.01293 | 0.2962 | 0.0001262 | 2,346.49 | 439g...LiqJ | |
| 09/12/2026 | 9:20:40 AM | sell | $25.07 | $0.01293 | 0.2447 | 0.0001262 | 1,938.87 | 3LPR...EVt2 | |
| 09/12/2026 | 9:20:39 AM | sell | $25.07 | $0.01293 | 0.2447 | 0.0001262 | 1,938.73 | 3285...7dAF | |
| 09/12/2026 | 9:20:38 AM | sell | $35.58 | $0.01293 | 0.3475 | 0.0001262 | 2,751.78 | 2VvF...uAEm | |
| 09/12/2026 | 9:20:39 AM | sell | $36.91 | $0.01293 | 0.3604 | 0.0001262 | 2,854.57 | 2c3g...Tg76 | |
| 09/12/2026 | 9:20:35 AM | sell | $6.01 | $0.01293 | 0.0587 | 0.0001262 | 464.83 | 3Gy1...rCT9 | |
| 09/12/2026 | 9:20:21 AM | sell | $296.81 | $0.01294 | 2.89 | 0.0001263 | 22,936.34 | vDyU...tEJ1 | |
| 09/12/2026 | 9:20:19 AM | sell | $296.81 | $0.01295 | 2.89 | 0.0001264 | 22,917.48 | 5gP6...QoGw | |
| 09/12/2026 | 9:20:18 AM | sell | $39.95 | $0.01295 | 0.39 | 0.0001265 | 3,083.61 | FNj2...vzKG | |
| 09/12/2026 | 9:20:17 AM | sell | $17.79 | $0.01295 | 0.1736 | 0.0001265 | 1,372.92 | 2SmG...7urU | |
| 09/12/2026 | 9:20:08 AM | sell | $17.58 | $0.01289 | 0.1725 | 0.0001265 | 1,363.79 | 2hx7...Hyc3 | |
| 09/12/2026 | 9:20:06 AM | sell | $8.95 | $0.01296 | 0.08739 | 0.0001265 | 690.76 | 4yPd...DqLf | |
| 09/12/2026 | 9:18:11 AM | sell | $14.65 | $0.01295 | 0.1431 | 0.0001265 | 1,131.11 | 45FJ...6cWH | |
| 09/12/2026 | 9:17:36 AM | buy | $3.25 | $0.01296 | 0.03191 | 0.0001271 | 250.96 | 2YPd...weJz | |
| 09/12/2026 | 9:17:36 AM | buy | $0.4266 | $0.01302 | 0.004166 | 0.0001271 | 32.76 | 3GYH...Khpi | |
| 09/12/2026 | 9:17:35 AM | buy | $14.22 | $0.01302 | 0.1388 | 0.0001271 | 1,092.11 | wTyy...C1sf | |
| 09/12/2026 | 9:17:35 AM | buy | $3.33 | $0.01302 | 0.0326 | 0.0001271 | 256.44 | 4zzn...c7MC | |
| 09/12/2026 | 9:17:35 AM | buy | $16.69 | $0.01302 | 0.163 | 0.0001271 | 1,282.3 | 5fC1...kzRt |