- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 43.94M
- Pooled SOL:
- $7,836.98
CHILLGUY/SOL price stats on Solana
As of May 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01686. CHILLGUY price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 7212 trades with trading volume of $1,911,633.69. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $16,868,622.70. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,479,380.22. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,479,380.22.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 7212 in the last 24 hours, 3001 of which are buy transactions, and 4211 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $1,911,633.69 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001791, captured at 5:14 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01686 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:14:05 PM | buy | $17.09 | $0.01686 | 0.1815 | 0.0001791 | 1,013.52 | 2K2G...dHcQ | |
| 05/12/2026 | 5:14:05 PM | buy | $17.09 | $0.01686 | 0.1815 | 0.000179 | 1,013.69 | 3H5x...oqpW | |
| 05/12/2026 | 5:14:05 PM | buy | $17.09 | $0.01686 | 0.1815 | 0.0001791 | 1,013.61 | 2hJD...PEQV | |
| 05/12/2026 | 5:14:04 PM | buy | $201.71 | $0.01686 | 2.14 | 0.000179 | 11,961.75 | 5rez...98y3 | |
| 05/12/2026 | 5:13:33 PM | buy | $201.58 | $0.01685 | 2.14 | 0.0001789 | 11,961.75 | AowK...md7y | |
| 05/12/2026 | 5:13:16 PM | buy | $24.77 | $0.01684 | 0.263 | 0.0001788 | 1,470.68 | 6n1o...1Ax2 | |
| 05/12/2026 | 5:07:07 PM | buy | $24.78 | $0.01683 | 0.2633 | 0.0001788 | 1,472.27 | 466y...r7xv | |
| 05/12/2026 | 5:06:04 PM | sell | $4.23 | $0.01673 | 0.04498 | 0.0001779 | 252.76 | 4a2j...heGR | |
| 05/12/2026 | 5:05:41 PM | buy | $149.74 | $0.01681 | 1.59 | 0.0001788 | 8,903.1 | SCja...ecRj | |
| 05/12/2026 | 5:05:38 PM | buy | $0.2221 | $0.01681 | 0.002361 | 0.0001788 | 13.21 | 5yvr...hSSd | |
| 05/12/2026 | 5:04:13 PM | sell | $2.95 | $0.01672 | 0.03143 | 0.0001779 | 176.68 | 4DT3...mPrr | |
| 05/12/2026 | 5:03:36 PM | buy | $0.1677 | $0.01681 | 0.001784 | 0.0001788 | 9.98 | 37h6...1HDa | |
| 05/12/2026 | 5:02:39 PM | buy | $0.1602 | $0.01679 | 0.001705 | 0.0001788 | 9.53 | dGMt...zmRd | |
| 05/12/2026 | 5:01:36 PM | buy | $15.85 | $0.01679 | 0.1687 | 0.0001787 | 943.91 | 3rUy...spjj | |
| 05/12/2026 | 5:01:32 PM | buy | $500.37 | $0.01678 | 5.32 | 0.0001786 | 29,808.32 | 4TvE...1CLZ | |
| 05/12/2026 | 5:00:30 PM | buy | $0.279 | $0.01674 | 0.002975 | 0.0001785 | 16.66 | WsAA...BW9v | |
| 05/12/2026 | 5:00:14 PM | sell | $177.18 | $0.01668 | 1.88 | 0.0001777 | 10,621.49 | QMke...6MwQ | |
| 05/12/2026 | 5:00:13 PM | sell | $500.42 | $0.01669 | 5.33 | 0.0001778 | 29,970.14 | 5vFB...rCVy | |
| 05/12/2026 | 5:00:00 PM | sell | $86.75 | $0.0167 | 0.9242 | 0.000178 | 5,192.35 | 3YKB...uno6 | |
| 05/12/2026 | 4:59:30 PM | buy | $251.96 | $0.01677 | 2.68 | 0.0001788 | 15,020 | 29VX...KfAQ |