WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008632
Price
0.0001295 SOL
TVL
$905,730.33
MKT CAP
$8.6M
5m
0%
1h
-0.51%
4h
-1.14%
24h
3.44%
Share
TXNS
2K
Buys
773
Sells
1K
Volume
173K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.48M
Pooled SOL:
$6,795.18

CHILLGUY/SOL price stats on Solana

As of June 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008632. CHILLGUY price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 1890 trades with trading volume of $172,800.74. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,632,309.67. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $905,730.33. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $905,730.33.

The total transactions of CHILLGUY/SOL is 1890 in the last 24 hours, 773 of which are buy transactions, and 1117 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $172,800.74 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001295, captured at 1:55 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008632 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/20261:53:24 AMbuy$0.3997$0.0086320.0060.000129546.3
7HsyY...3jBL
3NW9...mMw9
06/12/20261:53:24 AMbuy$0.02124$0.0086320.00031890.00012952.46
CgtkD...zikN
64Tg...DyrY
06/12/20261:44:24 AMbuy$0.009173$0.0086180.00013790.00012951.06
F9LgN...dHEo
3RoN...AMTJ
06/12/20261:43:57 AMbuy$0.006652$0.008620.00010.00012950.7717
A4wCf...fcPz
4P6a...WS5D
06/12/20261:42:07 AMbuy$0.006652$0.008620.00010.00012950.7717
A4wCf...fcPz
28UM...hE2a
06/12/20261:41:31 AMsell$805.84$0.00858512.120.000129193,861.9
B3bLy...duSg
2kpA...A2NE
06/12/20261:40:22 AMsell$130$0.008611.950.000129415,098.7
FJx61...Rm6G
hrzU...ubfK
06/12/20261:40:22 AMsell$44.8$0.0086130.67340.00012945,201.4
FJx61...Rm6G
2KtL...FiJj
06/12/20261:39:52 AMbuy$219.31$0.0086533.290.0001325,344.73
A3Zcn...m6Sg
4tAT...zBjc
06/12/20261:39:33 AMsell$41.36$0.0086060.62180.00012934,806.3
FJx61...Rm6G
5y2j...3Jmg
06/12/20261:39:24 AMsell$49.35$0.0086070.74190.00012945,733.4
FJx61...Rm6G
375w...riz1
06/12/20261:39:23 AMbuy$446.42$0.0086436.710.000129951,649.32
A3Zcn...m6Sg
5tJY...3PuG
06/12/20261:36:56 AMbuy$0.01077$0.008630.0001620.00012981.24
F9LgN...dHEo
yBpe...NXzg
06/12/20261:35:16 AMbuy$0.002578$0.0086270.00003880.00012980.2989
GztgW...aBuG
4oo7...qfd1
06/12/20261:31:44 AMbuy$0.01205$0.0086280.00018140.00012981.39
F9LgN...dHEo
4FJL...K7UD
06/12/20261:30:42 AMbuy$0.001612$0.0086250.000024260.00012980.1869
GztgW...aBuG
2Akj...CupQ
06/12/20261:30:11 AMbuy$9.99$0.0086310.15030.00012981,158.4
HZh4y...f7sA
QmYp...Va4d
06/12/20261:26:39 AMbuy$0.01311$0.0086350.0001970.00012981.51
F9LgN...dHEo
2PGR...jXLL
06/12/20261:24:00 AMbuy$0.006655$0.0086390.00010.00012980.7703
6BHyo...FHS6
4Xr5...dCut
06/12/20261:22:49 AMbuy$0.01395$0.0086480.00020940.00012981.61
F9LgN...dHEo
35aZ...oUgx