Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 56.07M
- Pooled SOL:
- $6,739.29
CHILLGUY/SOL price stats on Solana
As of August 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01159. CHILLGUY price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 2183 trades with trading volume of $318,656.59. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,596,985.04. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,299,784.71. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,299,784.71.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2183 in the last 24 hours, 1225 of which are buy transactions, and 958 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $318,656.59 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001203, captured at 3:15 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01159 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 3:09:39 PM | buy | $247.71 | $0.01159 | 2.57 | 0.0001203 | 21,358.96 | 5tLV...PhxJ | |
| 08/24/2026 | 3:05:38 PM | sell | $499.02 | $0.0115 | 5.19 | 0.0001197 | 43,362.82 | b4Jt...nkbA | |
| 08/24/2026 | 3:02:05 PM | buy | $358.02 | $0.01156 | 3.72 | 0.0001204 | 30,945.6 | 5gFM...aDvq | |
| 08/24/2026 | 2:58:22 PM | sell | $497.92 | $0.01151 | 5.18 | 0.0001198 | 43,242.97 | 5qKK...4y4Q | |
| 08/24/2026 | 2:56:38 PM | sell | $3.4 | $0.0115 | 0.03551 | 0.0001199 | 296.1 | BEzG...LHv2 | |
| 08/24/2026 | 2:55:38 PM | buy | $0.005955 | $0.01156 | 0.00006207 | 0.0001205 | 0.5149 | 2Dgp...bJxG | |
| 08/24/2026 | 2:54:12 PM | buy | $49.87 | $0.01155 | 0.5202 | 0.0001205 | 4,315.99 | 52s8...tHc9 | |
| 08/24/2026 | 2:54:11 PM | buy | $15.88 | $0.01155 | 0.1656 | 0.0001205 | 1,374.56 | 5AFX...rxYx | |
| 08/24/2026 | 2:54:09 PM | buy | $18.09 | $0.01156 | 0.1885 | 0.0001205 | 1,564.47 | ptym...4QJ9 | |
| 08/24/2026 | 2:54:09 PM | buy | $49.92 | $0.01156 | 0.5202 | 0.0001205 | 4,317.11 | KjFS...QcY5 | |
| 08/24/2026 | 2:54:08 PM | buy | $8.92 | $0.01156 | 0.09302 | 0.0001204 | 772.03 | 3j6v...My6r | |
| 08/24/2026 | 2:54:07 PM | buy | $17.91 | $0.01156 | 0.1866 | 0.0001204 | 1,549.34 | 4jc6...HW34 | |
| 08/24/2026 | 2:54:01 PM | buy | $16.87 | $0.01156 | 0.1758 | 0.0001204 | 1,459.63 | 2iKQ...xZHU | |
| 08/24/2026 | 2:53:13 PM | buy | $15.71 | $0.01154 | 0.164 | 0.0001204 | 1,361.49 | 56e6...77Jp | |
| 08/24/2026 | 2:53:09 PM | sell | $0.5277 | $0.01148 | 0.005507 | 0.0001198 | 45.94 | yrSA...AEXp | |
| 08/24/2026 | 2:53:09 PM | buy | $2.75 | $0.01154 | 0.02875 | 0.0001204 | 238.66 | 5Y6V...U2Fo | |
| 08/24/2026 | 2:53:08 PM | buy | $65.21 | $0.01154 | 0.6805 | 0.0001204 | 5,649.76 | 3fT6...1bTJ | |
| 08/24/2026 | 2:53:01 PM | buy | $45.58 | $0.01154 | 0.4756 | 0.0001204 | 3,949.43 | 563y...jqEG | |
| 08/24/2026 | 2:53:00 PM | buy | $65.85 | $0.01153 | 0.6873 | 0.0001204 | 5,708.22 | 5WXB...rkPu | |
| 08/24/2026 | 2:53:00 PM | buy | $21.18 | $0.01153 | 0.221 | 0.0001203 | 1,836.21 | 2hdr...FMM2 |