WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009741
Price
0.0001207 SOL
TVL
$1.05M
MKT CAP
$9.7M
5m
-0.28%
1h
-0.56%
4h
-0.59%
24h
-2.04%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
233K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.03M
Pooled SOL:
$6,539.9

CHILLGUY/SOL price stats on Solana

As of June 2, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009741. CHILLGUY price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 2418 trades with trading volume of $233,251.04. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,740,610.00. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,054,003.34. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,054,003.34.

The total transactions of CHILLGUY/SOL is 2418 in the last 24 hours, 1241 of which are buy transactions, and 1177 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $233,251.04 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001207, captured at 4:32 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009741 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/20264:28:34 AMsell$0.0963$0.0097410.0011930.00012079.882RBm...dpEP
06/02/20264:26:42 AMbuy$7.8$0.0097890.096790.0001213797.735pLm...W8CH
06/02/20264:23:00 AMbuy$80.23$0.0097670.99650.00012138,214.144ZJJ...Pg53
06/02/20264:22:35 AMbuy$0.0124$0.0097680.0001540.00012121.272NJg...CrXG
06/02/20264:22:32 AMbuy$105.2$0.0097661.30.000121210,772.082uPz...kAiX
06/02/20264:22:24 AMbuy$115.94$0.0097641.430.000121211,874.714Lda...qkeA
06/02/20264:22:23 AMsell$0.09708$0.0097130.0012050.00012059.992z83...pK7M
06/02/20264:22:19 AMbuy$79.1$0.0097630.98170.00012118,101.875534...CQ53
06/02/20264:22:14 AMbuy$80.72$0.0097610.00012118,270.572npX...rME4
06/02/20264:22:14 AMbuy$94.59$0.0097571.170.00012119,693.77558w...TDsk
06/02/20264:21:49 AMbuy$0.09759$0.0097640.001210.0001219.995jGg...z8tm
06/02/20264:21:48 AMbuy$0.0144$0.0097640.00017860.0001211.474DYj...5yhA
06/02/20264:17:17 AMbuy$5.8$0.0097560.072050.000121595.112qup...bQfQ
06/02/20264:16:49 AMsell$238.56$0.0097132.950.000120524,558.562emu...Tjbh
06/02/20264:16:49 AMsell$33.12$0.0097180.41090.00012053,407.893YAv...o35T
06/02/20264:16:15 AMsell$6.64$0.0097230.082440.0001205683.64i8a...Wbvo
06/02/20264:16:08 AMbuy$0.01624$0.0097720.00020140.00012121.665UhX...kDy8
06/02/20264:16:01 AMsell$73.12$0.0097130.90790.00012067,527.842fAw...88MV
06/02/20264:16:00 AMbuy$0.01623$0.0097710.00020140.00012121.6627gB...TP4J
06/02/20264:15:17 AMsell$79.67$0.0097090.990.00012068,205.973MhX...QqTf