- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 49.16M
- Pooled SOL:
- $6,682.22
CHILLGUY/SOL price stats on Solana
As of April 16, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01194. CHILLGUY price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2057 trades with trading volume of $346,459.50. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,940,827.83. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,166,770.62. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,166,770.62.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2057 in the last 24 hours, 873 of which are buy transactions, and 1184 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $346,459.50 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001376, captured at 4:30 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01194 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:30:33 PM | buy | $4.62 | $0.01194 | 0.05328 | 0.0001376 | 387.13 | 4Ako...XpvR | |
| 04/16/2026 | 4:29:43 PM | sell | $0.6376 | $0.01185 | 0.007358 | 0.0001368 | 53.77 | 5eVA...EK83 | |
| 04/16/2026 | 4:29:43 PM | buy | $203.27 | $0.01192 | 2.34 | 0.0001375 | 17,052.4 | qsFB...edT7 | |
| 04/16/2026 | 4:29:42 PM | buy | $80.04 | $0.01191 | 0.9238 | 0.0001375 | 6,718.3 | 5QrK...nPrs | |
| 04/16/2026 | 4:29:42 PM | buy | $154.72 | $0.01191 | 1.78 | 0.0001374 | 12,991.28 | 3ZVC...Wwm5 | |
| 04/16/2026 | 4:29:17 PM | sell | $3.69 | $0.01185 | 0.04259 | 0.0001367 | 311.53 | 2jvS...f4Xu | |
| 04/16/2026 | 4:29:11 PM | sell | $36.7 | $0.01185 | 0.4232 | 0.0001367 | 3,095.14 | 3g7Q...Zigv | |
| 04/16/2026 | 4:28:59 PM | buy | $203.28 | $0.01192 | 2.34 | 0.0001373 | 17,052.4 | 2G5M...2Pc7 | |
| 04/16/2026 | 4:28:53 PM | sell | $1.69 | $0.01186 | 0.01955 | 0.0001366 | 143.06 | 2Snu...EnVq | |
| 04/16/2026 | 4:28:53 PM | buy | $501.13 | $0.01191 | 5.77 | 0.0001372 | 42,057.43 | 4ZHJ...dxum | |
| 04/16/2026 | 4:28:53 PM | buy | $1,254.46 | $0.01187 | 14.44 | 0.0001368 | 105,597.54 | 29py...QMxf | |
| 04/16/2026 | 4:28:54 PM | sell | $0.005092 | $0.01186 | 0.00005865 | 0.0001366 | 0.4292 | C37T...JfCa | |
| 04/16/2026 | 4:28:23 PM | buy | $500.68 | $0.01183 | 5.76 | 0.0001363 | 42,293.05 | 3e5D...5z35 | |
| 04/16/2026 | 4:27:50 PM | buy | $61.76 | $0.0118 | 0.7126 | 0.0001362 | 5,229.79 | 2x45...W8QB | |
| 04/16/2026 | 4:26:39 PM | buy | $80.07 | $0.01178 | 0.9253 | 0.0001362 | 6,792.61 | 4jS6...VJ4A | |
| 04/16/2026 | 4:26:35 PM | buy | $41.55 | $0.01178 | 0.4801 | 0.0001362 | 3,525.18 | 5iqc...LDd4 | |
| 04/16/2026 | 4:25:55 PM | buy | $488.21 | $0.01178 | 5.63 | 0.000136 | 41,435.35 | 3271...Ytn7 | |
| 04/16/2026 | 4:24:40 PM | sell | $4.56 | $0.0117 | 0.05277 | 0.0001352 | 390.11 | 2nS9...jaGJ | |
| 04/16/2026 | 4:24:34 PM | buy | $3.15 | $0.01175 | 0.03648 | 0.0001359 | 268.35 | 2Maf...qsnJ | |
| 04/16/2026 | 4:24:11 PM | buy | $110.93 | $0.01174 | 1.28 | 0.0001359 | 9,448.31 | uLpW...wbJq |