WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009656
Price
0.0001271 SOL
TVL
$1.04M
MKT CAP
$9.7M
5m
0%
1h
1.72%
4h
1.24%
24h
2.18%
Share
TXNS
970
Buys
450
Sells
520
Volume
67K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.36M
Pooled SOL:
$6,849.55

CHILLGUY/SOL price stats on Solana

As of July 19, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009656. CHILLGUY price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $67,086.47. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,655,786.55. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,035,404.41. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,035,404.41.

The total transactions of CHILLGUY/SOL is 970 in the last 24 hours, 450 of which are buy transactions, and 520 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $67,086.47 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001271, captured at 4:16 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009656 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/20264:10:01 AMsell$13.48$0.0096560.17760.00012711,396.95hia5...Gh2o
07/19/20264:09:57 AMsell$27.47$0.0096080.36360.00012712,859.71284D...6atC
07/19/20264:09:46 AMsell$25.45$0.0096390.33590.00012712,640.892TZA...yNpX
07/19/20264:09:46 AMsell$16.43$0.0096390.21680.00012711,704.55KTBy...hKtB
07/19/20264:09:47 AMsell$10.19$0.0096380.13440.00012711,057.26327F...rFtt
07/19/20264:09:46 AMsell$10.21$0.0096590.13440.00012721,057.26R4pF...MjcU
07/19/20264:09:40 AMsell$10.21$0.009660.13440.00012721,057.26THoj...xwyk
07/19/20264:09:35 AMsell$10.21$0.009660.13450.00012721,057.2664xo...WT4V
07/19/20264:09:31 AMsell$10.21$0.0096610.13450.00012721,057.269nyF...7zao
07/19/20264:09:26 AMsell$26.81$0.0096610.35310.00012722,775.617kQ4...tHk3
07/19/20264:09:25 AMsell$19.5$0.0096620.25680.00012722,018.7125x2...6SJp
07/19/20264:09:22 AMsell$30.83$0.0096650.4060.00012723,190.49vFop...8HrK
07/19/20264:09:23 AMsell$30.52$0.0096640.4020.00012723,158.95nPp...7tBT
07/19/20264:09:23 AMsell$20.91$0.0096630.27540.00012722,164.33eFSZ...cR8k
07/19/20264:09:21 AMsell$43.25$0.0096660.56960.00012724,474.9121eW...YWF2
07/19/20264:09:21 AMsell$10.22$0.0096670.13460.00012731,057.265Mxg...CkBP
07/19/20264:09:18 AMsell$34.01$0.0096510.44870.00012733,524.292Tun...nZLm
07/19/20264:09:14 AMsell$32.33$0.0096420.4270.00012733,353.24ZYvW...jsPV
07/19/20264:09:09 AMsell$18.85$0.0096220.24950.00012731,959.3453HG...f6AA
07/19/20264:09:09 AMsell$41.09$0.0096520.54220.00012734,257.72Zb98...gsz2