WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01206
Price
0.0001379 SOL
TVL
$1.26M
MKT CAP
$12.1M
5m
-0.06%
1h
-0.33%
4h
7.11%
24h
12.13%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
261K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.93M
Pooled SOL:
$7,224.27

CHILLGUY/SOL price stats on Solana

As of August 20, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01206. CHILLGUY price is up 12.13% in the last 24 hours. The trading history for the last 24 hours contains 2621 trades with trading volume of $260,813.71. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,061,902.34. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,258,002.31. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,258,002.31.

The total transactions of CHILLGUY/SOL is 2621 in the last 24 hours, 1246 of which are buy transactions, and 1375 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $260,813.71 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001379, captured at 10:59 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01206 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/202610:58:17 AMsell$15.94$0.012060.18230.00013791,321.94
HYe4v...8WHd
53as...dpEn
08/20/202610:58:07 AMsell$1.09$0.012060.012540.000137990.94
HYe4v...8WHd
3s4S...GRF1
08/20/202610:58:06 AMsell$56.4$0.012050.64540.00013794,677.64
HYe4v...8WHd
44Gt...m3wL
08/20/202610:58:07 AMsell$21.69$0.012050.24830.00013791,799.59
HYe4v...8WHd
3R5u...ProJ
08/20/202610:58:05 AMsell$21.92$0.012060.25080.0001381,817.59
HYe4v...8WHd
4oo9...Nuk9
08/20/202610:58:04 AMsell$1.29$0.012060.014860.000138107.7
HYe4v...8WHd
3dgJ...AqPd
08/20/202610:58:02 AMsell$53.12$0.012050.60820.0001384,406.55
HYe4v...8WHd
4tY9...ziQc
08/20/202610:58:03 AMsell$21.69$0.012050.24830.0001381,799.59
HYe4v...8WHd
SZ2r...Qyb3
08/20/202610:58:02 AMsell$21.91$0.012050.25090.0001381,817.59
HYe4v...8WHd
5pcE...xW38
08/20/202610:57:59 AMsell$21.7$0.012060.24840.0001381,799.59
HYe4v...8WHd
5hf5...EJSo
08/20/202610:57:59 AMsell$21.28$0.012060.24350.0001381,764.14
HYe4v...8WHd
4QLn...qGQA
08/20/202610:57:58 AMsell$88.31$0.012061.010.0001387,319.63
HYe4v...8WHd
3YP9...5QCA
08/20/202610:57:57 AMsell$21.71$0.012060.24850.00013811,799.59
HYe4v...8WHd
4tre...FfX4
08/20/202610:57:54 AMsell$17.96$0.012060.20570.00013811,489.6
HYe4v...8WHd
3pok...LB7A
08/20/202610:57:53 AMsell$76.02$0.012050.8710.00013816,304.76
HYe4v...8WHd
4Zkr...YTSF
08/20/202610:57:53 AMsell$24.7$0.012060.28290.00013812,048.11
HYe4v...8WHd
3M6e...PQiM
08/20/202610:57:52 AMsell$27.01$0.012060.30950.00013812,239.98
HYe4v...8WHd
3euz...jYp7
08/20/202610:57:51 AMsell$27.01$0.012060.30950.00013812,239.98
HYe4v...8WHd
2pEm...NbYQ
08/20/202610:57:51 AMsell$9.89$0.012060.11330.0001382819.94
HYe4v...8WHd
4CaM...fK8M
08/20/202610:54:39 AMsell$271.96$0.012043.120.000138222,573.35
Em6a5...mDZ4
4cLM...E8Ae