WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.00882
Price
0.00009808 SOL
TVL
$1M
MKT CAP
$8.8M
5m
0.49%
1h
-0.13%
4h
-1.34%
24h
-10.17%
Share
TXNS
920
Buys
397
Sells
523
Volume
187K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
56.87M
Pooled SOL:
$5,557.92

CHILLGUY/SOL price stats on Solana

As of March 18, 2026, the current price of CHILLGUY token on DEX Raydium is $0.00882. CHILLGUY price is down -10.17% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $186,789.69. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,820,294.41. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,001,414.63. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,001,414.63.

The total transactions of CHILLGUY/SOL is 920 in the last 24 hours, 397 of which are buy transactions, and 523 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $186,789.69 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009808, captured at 8:48 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.00882 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20268:46:19 PMbuy$149.84$0.008821.660.0000980816,987.47
4GQeE...zVqS
4VLU...3oA1
03/18/20268:44:11 PMbuy$201.15$0.0088122.230.0000980122,827.55
FrhLf...5oMN
2wEw...4iKv
03/18/20268:42:18 PMsell$3.22$0.0087770.035780.00009749367.01
54Pz1...dsuy
2MZu...gFLp
03/18/20268:37:30 PMbuy$2.37$0.0087940.026440.00009798269.92
8L3Xb...LNRr
2DB5...YyGR
03/18/20268:36:39 PMbuy$1.66$0.0087960.018530.00009798189.15
8L3Xb...LNRr
3fhC...nz4r
03/18/20268:34:04 PMsell$20.93$0.0087540.23310.000097492,391.7
8L3Xb...LNRr
3MQo...9NuP
03/18/20268:33:05 PMsell$11.86$0.0087430.13220.00009751,356.61
8L3Xb...LNRr
2FU6...3teY
03/18/20268:26:50 PMbuy$1.84$0.008770.020610.00009799210.38
A3Zcn...m6Sg
5TZG...vm3A
03/18/20268:23:15 PMbuy$2.47$0.0087690.027670.00009801282.32
CTF3d...meMm
3LMv...7w9g
03/18/20268:23:16 PMsell$59.35$0.0087240.66340.000097516,803.94
8L3Xb...LNRr
YPGV...uwYU
03/18/20268:14:42 PMbuy$161.19$0.0087621.80.0000979818,395.97
FrhLf...5oMN
zGTT...ZybC
03/18/20268:14:00 PMbuy$499.89$0.0087425.590.0000978557,180.43
CreQJ...bNft
2F9w...54qK
03/18/20268:12:23 PMbuy$500.1$0.0087125.60.0000976557,403.79
CreQJ...bNft
rrzo...WY1t
03/18/20268:11:56 PMsell$1$0.0086380.011330.00009707116.75
Cr9dg...3TQh
c26s...F8uR
03/18/20268:11:54 PMsell$19.89$0.0086380.22350.000097072,302.82
8L3Xb...LNRr
NBCW...h67s
03/18/20268:11:25 PMsell$196.2$0.0086512.20.0000971122,679.86
EmDew...TgxC
5i1K...8tmh
03/18/20268:11:23 PMbuy$0.106$0.0086970.001190.0000976412.19
GgGap...Dujt
5XG2...EUPZ
03/18/20268:11:22 PMsell$95.17$0.0086561.060.0000971710,995.3
EmDew...TgxC
3oeX...bkAJ
03/18/20268:08:40 PMsell$281.21$0.0086783.150.0000972432,403.37
BMnT5...3iLJ
2mZ1...NPEU
03/18/20268:08:40 PMsell$207.73$0.0086872.320.0000973423,912.99
BMnT5...3iLJ
2qF1...rbDc