WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.00964
Price
0.0001265 SOL
TVL
$1.04M
MKT CAP
$9.6M
5m
0%
1h
-0.81%
4h
-1.26%
24h
2.31%
Share
TXNS
980
Buys
431
Sells
549
Volume
58K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.63M
Pooled SOL:
$6,815.35

CHILLGUY/SOL price stats on Solana

As of July 19, 2026, the current price of CHILLGUY token on DEX Raydium is $0.00964. CHILLGUY price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $57,521.17. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,639,990.64. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,036,329.01. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,036,329.01.

The total transactions of CHILLGUY/SOL is 980 in the last 24 hours, 431 of which are buy transactions, and 549 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $57,521.17 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001265, captured at 10:25 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.00964 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/202610:16:00 AMsell$73.67$0.009640.96690.00012657,642.68
54wnc...bBSz
5nxU...gMPM
07/19/202610:07:05 AMsell$2.79$0.0095970.03680.0001265290.85
GMF8J...DPeW
KSoQ...AbsF
07/19/202610:03:56 AMsell$171.03$0.0095992.250.000126517,817.45
FkaLn...3MZp
aFTz...HZ3D
07/19/202610:03:49 AMsell$103.66$0.009631.360.000126610,763.67
FkaLn...3MZp
2r3T...5r4P
07/19/202610:03:04 AMsell$71.86$0.0096210.94630.00012667,469.33
FkaLn...3MZp
3HHt...P9an
07/19/202610:03:03 AMsell$95.62$0.0096241.250.00012679,936.09
FkaLn...3MZp
2nPN...TQKX
07/19/202610:02:24 AMsell$4.2$0.0096120.055470.0001267437.65
HYe4v...8WHd
3sWd...oo7J
07/19/202610:02:22 AMsell$1.09$0.0096230.014470.0001267114.22
HYe4v...8WHd
2AR5...wBXj
07/19/202610:02:19 AMsell$14.59$0.0096130.19240.00012671,518.1
HYe4v...8WHd
5tC1...vFY9
07/19/202610:02:17 AMsell$160.31$0.0096262.110.000126816,652.93
FkaLn...3MZp
3uco...XFf7
07/19/202610:02:17 AMsell$101.12$0.0096311.330.000126810,498.75
FkaLn...3MZp
1M9V...AaBv
07/19/20269:29:01 AMbuy$229.01$0.0096813.010.000127423,654.95
H6Etp...WrQS
24Np...eBqJ
07/19/20269:22:24 AMbuy$293.6$0.0096613.870.000127330,388.65
8StkT...uyGD
62oW...rkWZ
07/19/20269:21:49 AMbuy$19.9$0.0096550.26240.00012722,061.95
HYe4v...8WHd
2xJz...7RWw
07/19/20269:19:10 AMbuy$13.31$0.0097190.17430.00012721,370.31
49x4N...N1tM
4eCD...AT3F
07/19/20269:01:39 AMsell$17.82$0.0096220.23450.00012661,852.37
HYe4v...8WHd
5M5A...rbJt
07/19/20269:01:14 AMsell$25.88$0.0096710.3390.00012662,676.82
HYe4v...8WHd
3XF6...rs1a
07/19/20269:01:14 AMsell$0.8874$0.009670.011620.000126691.76
HYe4v...8WHd
2GeV...gjX4
07/19/20269:01:12 AMsell$14.83$0.0096720.19410.00012661,533.28
HYe4v...8WHd
4u9M...eGAQ
07/19/20268:37:29 AMbuy$59.75$0.0096980.7840.00012726,160.54
HYe4v...8WHd
33M1...RYRZ