WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008188
Price
0.0001295 SOL
TVL
$858,744.94
MKT CAP
$8.2M
5m
-0.70%
1h
-0.63%
4h
-2.29%
24h
-2.45%
Share
TXNS
2K
Buys
720
Sells
799
Volume
140K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.35M
Pooled SOL:
$6,805.95

CHILLGUY/SOL price stats on Solana

As of June 10, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008188. CHILLGUY price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 1519 trades with trading volume of $140,453.87. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,188,292.43. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $858,744.94. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $858,744.94.

The total transactions of CHILLGUY/SOL is 1519 in the last 24 hours, 720 of which are buy transactions, and 799 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $140,453.87 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001295, captured at 8:54 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008188 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20268:54:03 PMsell$11.91$0.0081880.18860.00012951,455.6
HYe4v...8WHd
2nEL...MCag
06/10/20268:54:01 PMsell$0.7649$0.008190.01210.000129693.39
HYe4v...8WHd
3HMG...1Hrm
06/10/20268:54:02 PMsell$32.24$0.0081890.51020.00012953,937.14
HYe4v...8WHd
5am3...gTuu
06/10/20268:54:01 PMsell$6.56$0.008190.10380.0001296801.23
HYe4v...8WHd
4MxX...MVTH
06/10/20268:53:39 PMbuy$0.1015$0.0082250.0016080.000130212.34
eLLns...qaHz
2XqL...oc5b
06/10/20268:53:37 PMsell$20.39$0.0081850.32280.00012962,491.13
HYe4v...8WHd
3ssg...GPcv
06/10/20268:53:35 PMsell$19.02$0.0081860.30110.00012962,323.52
HYe4v...8WHd
2oUw...Gki7
06/10/20268:53:34 PMsell$3.33$0.0081860.052790.0001296407.29
HYe4v...8WHd
o8aC...PaRR
06/10/20268:53:27 PMsell$71.41$0.0081871.130.00012968,722.26
FkaLn...3MZp
2rbC...tPc1
06/10/20268:53:26 PMsell$18.65$0.0081890.29530.00012962,277.74
HYe4v...8WHd
4bkL...DhZL
06/10/20268:53:24 PMsell$1.22$0.0081890.019330.0001296149.09
HYe4v...8WHd
5P2C...hp9c
06/10/20268:53:18 PMsell$9.02$0.008190.14280.00012961,101.65
HYe4v...8WHd
3fpr...mGzF
06/10/20268:53:13 PMsell$15.6$0.0081940.24690.00012961,904.23
HYe4v...8WHd
4HDr...ysz5
06/10/20268:53:11 PMsell$21.26$0.0082030.33620.00012972,592.28
HYe4v...8WHd
5Y5y...ru9V
06/10/20268:53:00 PMsell$5.66$0.0082020.089520.0001297690.14
HYe4v...8WHd
4gMd...wRJa
06/10/20268:51:58 PMbuy$6.48$0.0082460.10240.0001303786
7JCe3...dG8k
4ADh...pQ42
06/10/20268:43:41 PMbuy$0.1409$0.008270.0022220.000130317.04
6vPLQ...nm1z
4mGb...7rrr
06/10/20268:42:13 PMsell$0.2738$0.0082280.0043160.000129733.27
eLLns...qaHz
2zbV...sPN8
06/10/20268:37:32 PMbuy$0.7787$0.0082780.012260.000130394.06
HYe4v...8WHd
3fq3...exZr
06/10/20268:37:30 PMbuy$20.77$0.0082780.3270.00013032,509.14
HYe4v...8WHd
b6cs...yQ8T