Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.66M
- Pooled SOL:
- $6,732.83
CHILLGUY/SOL price stats on Solana
As of June 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008384. CHILLGUY price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 2863 trades with trading volume of $274,040.13. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,383,545.21. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $884,304.16. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $884,304.16.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2863 in the last 24 hours, 1224 of which are buy transactions, and 1639 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $274,040.13 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001274, captured at 6:14 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008384 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 6:13:25 AM | sell | $87.78 | $0.008384 | 1.33 | 0.0001274 | 10,470 | 5Tf9...Kdqy | |
| 06/05/2026 | 6:13:22 AM | sell | $4.57 | $0.008392 | 0.06947 | 0.0001275 | 544.85 | 5dhX...3kKm | |
| 06/05/2026 | 6:12:54 AM | sell | $7.55 | $0.008398 | 0.1147 | 0.0001275 | 900.01 | 5bQU...DTEp | |
| 06/05/2026 | 6:12:23 AM | sell | $7.57 | $0.008413 | 0.1147 | 0.0001275 | 900.01 | M3hi...Y5PR | |
| 06/05/2026 | 6:11:55 AM | sell | $7.57 | $0.008414 | 0.1147 | 0.0001275 | 900.01 | 5WcB...D42b | |
| 06/05/2026 | 6:10:38 AM | sell | $67.65 | $0.008421 | 1.02 | 0.0001275 | 8,033.34 | M5zh...gesn | |
| 06/05/2026 | 6:07:14 AM | buy | $69.87 | $0.008518 | 1.05 | 0.0001281 | 8,202.06 | 21Ks...Z93V | |
| 06/05/2026 | 6:06:42 AM | buy | $2.36 | $0.008506 | 0.03556 | 0.0001281 | 277.49 | 3gCx...E83d | |
| 06/05/2026 | 6:05:37 AM | sell | $43.2 | $0.008432 | 0.6533 | 0.0001275 | 5,122.81 | 3iWJ...WhGq | |
| 06/05/2026 | 6:05:26 AM | sell | $69.15 | $0.00842 | 1.04 | 0.0001275 | 8,213.64 | 5AAD...Qrfn | |
| 06/05/2026 | 6:05:21 AM | sell | $71.45 | $0.00843 | 1.08 | 0.0001276 | 8,476.23 | ZPBL...PGZA | |
| 06/05/2026 | 6:05:10 AM | sell | $52.09 | $0.008419 | 0.7898 | 0.0001276 | 6,187.47 | 4L72...Lx5E | |
| 06/05/2026 | 6:05:05 AM | sell | $3.78 | $0.008418 | 0.05743 | 0.0001276 | 449.86 | 2uTi...SUXf | |
| 06/05/2026 | 6:05:05 AM | sell | $79.28 | $0.00842 | 1.2 | 0.0001276 | 9,416.44 | 5EVH...yQjz | |
| 06/05/2026 | 6:05:02 AM | sell | $111.25 | $0.008408 | 1.69 | 0.0001277 | 13,231.55 | 4AEC...aNjM | |
| 06/05/2026 | 6:05:02 AM | sell | $147.41 | $0.008413 | 2.23 | 0.0001278 | 17,522.34 | 2cXJ...C9Fi | |
| 06/05/2026 | 6:04:50 AM | sell | $67.14 | $0.008415 | 1.02 | 0.0001278 | 7,979.3 | 9G2D...grdc | |
| 06/05/2026 | 6:04:44 AM | sell | $83.13 | $0.008414 | 1.26 | 0.0001279 | 9,879.89 | 4aTm...YKsG | |
| 06/05/2026 | 6:04:33 AM | sell | $66.72 | $0.008417 | 1.01 | 0.000128 | 7,926.35 | 3LFd...gZHz | |
| 06/05/2026 | 6:04:33 AM | sell | $68.02 | $0.008417 | 1.03 | 0.0001279 | 8,080.71 | 61A2...hcJz |