- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 42.18M
- Pooled SOL:
- $7,180.82
CHILLGUY/SOL price stats on Solana
As of January 14, 2026, the current price of CHILLGUY token on DEX Raydium is $0.02488. CHILLGUY price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 2179 trades with trading volume of $296,723.88. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $24,882,223.43. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $2,099,342.71. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $2,099,342.71.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2179 in the last 24 hours, 1008 of which are buy transactions, and 1171 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $296,723.88 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001702, captured at 2:12 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.02488 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:11:49 AM | sell | $345.82 | $0.02488 | 2.36 | 0.0001702 | 13,897.59 | 5FTv...54WF | |
| 01/14/2026 | 2:11:47 AM | sell | $175.27 | $0.02489 | 1.19 | 0.0001703 | 7,040.28 | oRSB...F29Q | |
| 01/14/2026 | 2:11:47 AM | sell | $442.37 | $0.02491 | 3.02 | 0.0001704 | 17,758.67 | 28za...mcDq | |
| 01/14/2026 | 2:11:46 AM | sell | $262.34 | $0.02492 | 1.79 | 0.0001705 | 10,524.39 | 3cWg...E9S7 | |
| 01/14/2026 | 2:11:46 AM | sell | $110.85 | $0.02493 | 0.7583 | 0.0001705 | 4,445.62 | 3FsP...osx5 | |
| 01/14/2026 | 2:11:44 AM | sell | $1,140.22 | $0.025 | 7.8 | 0.000171 | 45,591.51 | 3YaH...u2jf | |
| 01/14/2026 | 2:11:44 AM | buy | $2,497.2 | $0.0251 | 17.08 | 0.0001717 | 99,479.68 | 4Vfs...gBdK | |
| 01/14/2026 | 2:11:44 AM | sell | $919.37 | $0.02496 | 6.28 | 0.0001707 | 36,833.03 | 2Vf4...V5BT | |
| 01/14/2026 | 2:11:37 AM | buy | $33.88 | $0.02506 | 0.2316 | 0.0001713 | 1,352.19 | 2SWU...Gmfx | |
| 01/14/2026 | 2:11:23 AM | sell | $118.14 | $0.02487 | 0.8095 | 0.0001704 | 4,748.98 | zD5F...NcXd | |
| 01/14/2026 | 2:11:22 AM | sell | $118.93 | $0.02488 | 0.815 | 0.0001705 | 4,779.68 | 5bv2...ujYW | |
| 01/14/2026 | 2:11:22 AM | sell | $103.82 | $0.02488 | 0.7114 | 0.0001705 | 4,171.49 | 5hzM...4PXn | |
| 01/14/2026 | 2:11:20 AM | sell | $106.23 | $0.02488 | 0.7283 | 0.0001705 | 4,269.37 | 2kpE...GQVN | |
| 01/14/2026 | 2:11:12 AM | sell | $454.05 | $0.02491 | 3.11 | 0.0001707 | 18,225.51 | 45vn...mbf5 | |
| 01/14/2026 | 2:11:12 AM | sell | $335.93 | $0.02489 | 2.3 | 0.0001706 | 13,494.4 | 3oj7...A5mq | |
| 01/14/2026 | 2:11:11 AM | buy | $2,499.11 | $0.02498 | 17.13 | 0.0001713 | 100,006.87 | 5KLn...VDKQ | |
| 01/14/2026 | 2:10:11 AM | buy | $772.74 | $0.02488 | 5.3 | 0.0001707 | 31,047.53 | 5A2M...Ytwa | |
| 01/14/2026 | 2:09:07 AM | buy | $0.1521 | $0.02488 | 0.001043 | 0.0001706 | 6.11 | 4vPT...9iHR | |
| 01/14/2026 | 2:07:41 AM | buy | $0.152 | $0.02488 | 0.001043 | 0.0001706 | 6.11 | 4bGG...tzpJ | |
| 01/14/2026 | 2:06:52 AM | buy | $0.3585 | $0.0249 | 0.002456 | 0.0001706 | 14.39 | 5Ef9...oESi |