- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 56.72M
- Pooled SOL:
- $7,016.84
CHILLGUY/SOL price stats on Solana
As of September 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01449. CHILLGUY price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2900 trades with trading volume of $390,411.15. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $14,497,422.80. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,656,683.70. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,656,683.70.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2900 in the last 24 hours, 1359 of which are buy transactions, and 1541 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $390,411.15 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001219, captured at 6:10 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01449 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 6:09:10 AM | sell | $258.44 | $0.01449 | 2.17 | 0.0001219 | 17,826.02 | qpzS...h1a6 | |
| 09/23/2026 | 6:09:04 AM | buy | $0.8096 | $0.01453 | 0.006825 | 0.0001225 | 55.68 | 469N...5eTK | |
| 09/23/2026 | 6:09:03 AM | sell | $465.28 | $0.01447 | 3.92 | 0.000122 | 32,143.13 | 3w5U...FJ4Y | |
| 09/23/2026 | 6:08:20 AM | sell | $11.37 | $0.01447 | 0.09596 | 0.0001221 | 785.9 | HTvo...6Btr | |
| 09/23/2026 | 6:08:19 AM | sell | $11.35 | $0.01447 | 0.09582 | 0.0001221 | 784.75 | 26C5...7Gqx | |
| 09/23/2026 | 6:08:18 AM | sell | $11.26 | $0.01453 | 0.09474 | 0.0001222 | 774.96 | 4ynP...rAhC | |
| 09/23/2026 | 6:08:18 AM | sell | $11.27 | $0.01453 | 0.09484 | 0.0001222 | 775.75 | Qy6B...tj1Y | |
| 09/23/2026 | 6:08:17 AM | sell | $11.28 | $0.01453 | 0.09495 | 0.0001222 | 776.67 | TRY7...aUyc | |
| 09/23/2026 | 6:08:16 AM | sell | $5.56 | $0.01453 | 0.04683 | 0.0001222 | 382.94 | 3bJf...MMeB | |
| 09/23/2026 | 6:08:16 AM | sell | $11.13 | $0.01453 | 0.09364 | 0.0001222 | 765.92 | k1ce...7u3r | |
| 09/23/2026 | 6:08:15 AM | buy | $0.8539 | $0.01461 | 0.007182 | 0.0001229 | 58.41 | 2aim...ZokU | |
| 09/23/2026 | 6:08:07 AM | buy | $0.6707 | $0.01459 | 0.00567 | 0.0001233 | 45.95 | 5CVZ...Hvmc | |
| 09/23/2026 | 6:08:06 AM | sell | $485.8 | $0.01453 | 4.1 | 0.0001228 | 33,434.41 | 2ziT...2SAs | |
| 09/23/2026 | 6:07:54 AM | sell | $28.41 | $0.0146 | 0.2393 | 0.000123 | 1,945.94 | 4oxh...N82x | |
| 09/23/2026 | 6:07:49 AM | sell | $47.24 | $0.01462 | 0.3974 | 0.000123 | 3,230.77 | 2K1m...V3Vc | |
| 09/23/2026 | 6:07:50 AM | sell | $5.44 | $0.01462 | 0.04576 | 0.000123 | 372 | b5Ry...hh4U | |
| 09/23/2026 | 6:07:49 AM | sell | $52.3 | $0.01462 | 0.44 | 0.000123 | 3,576.21 | 4m4X...orEc | |
| 09/23/2026 | 6:07:48 AM | sell | $5.06 | $0.01462 | 0.04256 | 0.000123 | 345.87 | 3qa7...YThM | |
| 09/23/2026 | 6:07:49 AM | sell | $52.3 | $0.01462 | 0.44 | 0.000123 | 3,575.75 | 2xax...Khuo | |
| 09/23/2026 | 6:07:42 AM | sell | $28.41 | $0.01462 | 0.239 | 0.000123 | 1,942.18 | eLnX...2vQm |