WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.00738
Price
0.00008847 SOL
TVL
$885,010.13
MKT CAP
$7.4M
5m
0%
1h
-0.02%
4h
2.40%
24h
-3.11%
Share
TXNS
760
Buys
274
Sells
486
Volume
91K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
60M
Pooled SOL:
$5,301.29

CHILLGUY/SOL price stats on Solana

As of March 28, 2026, the current price of CHILLGUY token on DEX Raydium is $0.00738. CHILLGUY price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $90,872.32. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,379,967.84. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $885,010.13. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $885,010.13.

The total transactions of CHILLGUY/SOL is 760 in the last 24 hours, 274 of which are buy transactions, and 486 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $90,872.32 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00008847, captured at 9:01 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.00738 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/28/20268:55:07 AMbuy$0.694$0.007380.008320.0000884794.042jYB...cFy3
03/28/20268:50:25 AMbuy$38.5$0.0073920.46060.000088425,208.99in3M...Auxr
03/28/20268:50:20 AMsell$0.6923$0.0073550.008280.0000879794.1246S8...QR2b
03/28/20268:47:38 AMsell$0.6138$0.007350.0073450.0000879783.52EH8...Kcwf
03/28/20268:45:54 AMbuy$120.38$0.0073851.440.0000883916,299.73ABa...UGzd
03/28/20268:45:37 AMsell$1.02$0.0073470.01230.00008792140kcux...9ZtZ
03/28/20268:44:02 AMbuy$53.71$0.0073790.6430.000088357,277.9946u7...gpba
03/28/20268:41:52 AMsell$33.67$0.0073510.40260.000087914,580.094ggg...Fyae
03/28/20268:41:51 AMbuy$0.5752$0.0073880.006880.0000883777.855RZC...jZta
03/28/20268:41:51 AMsell$31.85$0.0073520.3810.000087944,333.05EWoz...78Jp
03/28/20268:41:52 AMsell$37.29$0.0073510.4460.000087925,072.693w2e...c3VU
03/28/20268:41:43 AMsell$37.28$0.0073540.4460.000087965,070.132ZjX...XpB8
03/28/20268:41:43 AMsell$37.29$0.0073530.4460.000087955,071.154ib...QQTr
03/28/20268:41:31 AMsell$52.55$0.0073540.62880.000087987,146.8247S1...7MsU
03/28/20268:41:28 AMsell$35.47$0.0073550.42440.0000884,823.353jCM...WrFT
03/28/20268:40:47 AMsell$33.64$0.007350.40280.000088014,577.095WXV...Yagz
03/28/20268:40:31 AMsell$30.03$0.0073510.35960.000088034,085.11YZNC...BkyC
03/28/20268:40:31 AMsell$30.03$0.0073520.35960.000088044,085.112n41...hPkd
03/28/20268:40:25 AMsell$52.55$0.0073540.62930.000088057,146.44kenj...WoRZ
03/28/20268:40:10 AMsell$37.27$0.0073550.44630.000088075,067.74361L...dxci