- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 43.87M
- Pooled SOL:
- $6,619.15
CHILLGUY/SOL price stats on Solana
As of November 27, 2025, the current price of CHILLGUY token on DEX Raydium is $0.02128. CHILLGUY price is up 12.99% in the last 24 hours. The trading history for the last 24 hours contains 2675 trades with trading volume of $638,400.60. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $21,285,366.62. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,873,045.69. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,873,045.69.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2675 in the last 24 hours, 1440 of which are buy transactions, and 1235 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $638,400.60 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00015, captured at 4:28 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.02128 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:22:30 PM | sell | $8.39 | $0.02128 | 0.05917 | 0.00015 | 394.5 | 2tEK...kW5Y | |
| 11/27/2025 | 4:21:32 PM | sell | $48.39 | $0.02129 | 0.3409 | 0.00015 | 2,272.75 | 616E...9rPb | |
| 11/27/2025 | 4:20:59 PM | sell | $500.6 | $0.02129 | 3.52 | 0.0001501 | 23,502.57 | 3g8B...42pc | |
| 11/27/2025 | 4:20:46 PM | sell | $500.84 | $0.02135 | 3.52 | 0.0001502 | 23,456.72 | 2duk...z1QB | |
| 11/27/2025 | 4:19:59 PM | sell | $500.78 | $0.02137 | 3.52 | 0.0001504 | 23,425.71 | 63cq...sYHk | |
| 11/27/2025 | 4:19:56 PM | sell | $500.65 | $0.0214 | 3.52 | 0.0001505 | 23,394.64 | 5Hjp...eJz7 | |
| 11/27/2025 | 4:18:59 PM | sell | $141.48 | $0.02142 | 0.995 | 0.0001506 | 6,603 | 4qpD...UcZt | |
| 11/27/2025 | 4:18:55 PM | buy | $142.18 | $0.02153 | 1 | 0.0001514 | 6,603 | 5hBL...GDGF | |
| 11/27/2025 | 4:17:03 PM | sell | $500.58 | $0.02144 | 3.51 | 0.0001507 | 23,342.21 | 2By9...rihi | |
| 11/27/2025 | 4:16:43 PM | sell | $500.97 | $0.02145 | 3.52 | 0.0001509 | 23,349.81 | 5WPt...6dC1 | |
| 11/27/2025 | 4:16:27 PM | sell | $500.77 | $0.02147 | 3.52 | 0.000151 | 23,315.5 | 4zmj...EWqd | |
| 11/27/2025 | 4:16:24 PM | sell | $501.24 | $0.0215 | 3.52 | 0.0001512 | 23,312.64 | 2g8x...kqRj | |
| 11/27/2025 | 4:16:24 PM | sell | $6.18 | $0.02154 | 0.04352 | 0.0001516 | 287 | 2FAv...g8Vg | |
| 11/27/2025 | 4:16:24 PM | sell | $1,083.03 | $0.02152 | 7.62 | 0.0001514 | 50,325.92 | 56M4...Jjf7 | |
| 11/27/2025 | 4:16:02 PM | sell | $0.687 | $0.02141 | 0.004835 | 0.0001507 | 32.08 | 58DK...VeQg | |
| 11/27/2025 | 4:16:00 PM | sell | $0.04543 | $0.02141 | 0.0003197 | 0.0001507 | 2.12 | 4ueV...gnGY | |
| 11/27/2025 | 4:16:00 PM | buy | $121.93 | $0.02153 | 0.8573 | 0.0001513 | 5,663.23 | 5gZv...iP7Q | |
| 11/27/2025 | 4:15:59 PM | buy | $172.32 | $0.02152 | 1.21 | 0.0001513 | 8,006.35 | 5jdV...b5QG | |
| 11/27/2025 | 4:16:00 PM | buy | $177.81 | $0.02153 | 1.25 | 0.0001514 | 8,256.24 | 2CTT...b43w | |
| 11/27/2025 | 4:15:59 PM | buy | $163.87 | $0.02151 | 1.15 | 0.0001512 | 7,616.29 | 2t7p...KeDb |