WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01376
Price
0.0001227 SOL
TVL
$1.56M
MKT CAP
$13.8M
5m
2.92%
1h
2.44%
4h
3.09%
24h
9.52%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
328K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
57.27M
Pooled SOL:
$6,904.42

CHILLGUY/SOL price stats on Solana

As of September 19, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01376. CHILLGUY price is up 9.52% in the last 24 hours. The trading history for the last 24 hours contains 3430 trades with trading volume of $327,897.91. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,763,022.67. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,562,534.71. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,562,534.71.

The total transactions of CHILLGUY/SOL is 3430 in the last 24 hours, 1532 of which are buy transactions, and 1898 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $327,897.91 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001227, captured at 9:49 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01376 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/20269:49:22 AMsell$27.1$0.013620.2430.00012211,988.94cXNo...8CAm
09/19/20269:48:44 AMbuy$378.18$0.013763.370.000122727,476.574meC...zdCb
09/19/20269:48:39 AMsell$0.1205$0.013680.0010750.0001228.85Y2X...jraz
09/19/20269:48:22 AMsell$54.44$0.013680.48550.0001223,977.564Cbv...tUAE
09/19/20269:48:00 AMsell$59.76$0.013680.53310.0001224,366.412kEm...JPog
09/19/20269:47:59 AMsell$73.69$0.013690.65730.00012215,383.173z9t...z1zN
09/19/20269:47:37 AMsell$76.01$0.013670.67890.00012215,558.9935X4...nyH3
09/19/20269:47:36 AMsell$4.24$0.013620.038060.0001221311.625FoM...gqts
09/19/20269:47:22 AMsell$27.03$0.013620.24240.00012211,984.355ZLJ...T14J
09/19/20269:47:12 AMsell$284.34$0.013692.530.000122220,763.294TQv...1chh
09/19/20269:47:07 AMsell$552.21$0.01374.920.000122340,282.2465Wa...NvCW
09/19/20269:47:03 AMsell$23.75$0.013710.21190.00012241,731.123AqF...mT55
09/19/20269:47:03 AMsell$97.67$0.013720.87160.00012247,117.965okP...wvUR
09/19/20269:47:03 AMsell$28.34$0.013710.25290.00012242,066.3666vt...hgpA
09/19/20269:47:02 AMsell$224.48$0.0137220.000122516,350.339Ur...MeEi
09/19/20269:47:02 AMsell$72.34$0.013720.64550.00012245,270.854Eoq...2a3c
09/19/20269:47:02 AMsell$12.94$0.013730.11550.0001225942.89xD3U...Xzof
09/19/20269:46:59 AMsell$462.19$0.013754.120.000122733,612.6528s2...huDj
09/19/20269:46:59 AMsell$162.33$0.013761.440.000122811,7962XJT...3H9F
09/19/20269:46:59 AMsell$75.05$0.013760.66980.00012285,452.64wcLH...KR8h