WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008699
Price
0.0001334 SOL
TVL
$898,027.67
MKT CAP
$8.7M
5m
0%
1h
0.52%
4h
3.38%
24h
8.51%
Share
TXNS
2K
Buys
680
Sells
852
Volume
178K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.76M
Pooled SOL:
$6,868.01

CHILLGUY/SOL price stats on Solana

As of June 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008699. CHILLGUY price is up 8.51% in the last 24 hours. The trading history for the last 24 hours contains 1532 trades with trading volume of $177,718.62. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,699,414.42. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $898,027.68. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $898,027.68.

The total transactions of CHILLGUY/SOL is 1532 in the last 24 hours, 680 of which are buy transactions, and 852 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $177,718.62 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001334, captured at 4:38 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008699 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20264:32:44 PMbuy$500.02$0.0086997.670.000133457,475.123SXe...rcT6
06/07/20264:32:31 PMbuy$500.07$0.0086777.670.000133157,631.822Ee9...rTxy
06/07/20264:32:28 PMbuy$8.7$0.0086670.13350.0001331,003.955K8Q...SaQe
06/07/20264:32:12 PMbuy$1.6$0.0086620.02460.000133184.96A2Nk...cWqv
06/07/20264:30:06 PMsell$0.0007028$0.0086050.00001080.00013230.081664BzL...5HK4
06/07/20264:23:05 PMsell$9.97$0.0086110.15330.00013231,158.533P6V...X2WR
06/07/20264:21:03 PMbuy$114.8$0.0086571.760.000132913,260.482oCB...pEVj
06/07/20264:19:05 PMbuy$58.42$0.0086510.89760.00013296,752.655ZRM...YLRv
06/07/20264:18:20 PMbuy$9.98$0.0086270.15350.00013261,157.513WJq...Jboc
06/07/20264:18:20 PMbuy$500.9$0.0086377.690.000132757,992.11hen6...HRjg
06/07/20264:14:24 PMsell$150.22$0.0085832.310.000131917,501.95sqy...GJqd
06/07/20264:14:14 PMbuy$58.48$0.0086250.89950.00013266,779.684nAn...UdsM
06/07/20264:13:43 PMbuy$14.89$0.0086230.2290.00013261,726.725vnf...6LZg
06/07/20264:13:21 PMsell$14.7$0.0085740.22640.00013191,715.465m9i...gRp4
06/07/20264:12:54 PMbuy$58.48$0.0086040.90150.00013266,796.86judm...WdQa
06/07/20264:11:59 PMsell$66.65$0.0085571.020.00013197,788.2722VJ...1qaK
06/07/20264:11:45 PMsell$200.92$0.0085653.090.00013223,457.232EF2...z31H
06/07/20264:11:11 PMsell$0.8201$0.0085710.012640.000132195.69zqWS...3bJu
06/07/20264:09:04 PMsell$67.99$0.008571.040.00013217,933.88Jh5r...PxvH
06/07/20264:09:03 PMsell$67.74$0.0085651.040.00013217,909.153heJ...ceU1