- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 50.53M
- Pooled SOL:
- $7,412.22
CHILLGUY/SOL price stats on Solana
As of August 17, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01113. CHILLGUY price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1384 trades with trading volume of $111,337.10. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,133,308.02. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,122,742.43. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,122,742.43.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1384 in the last 24 hours, 570 of which are buy transactions, and 814 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $111,337.10 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001473, captured at 4:14 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01113 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:14:01 AM | buy | $2.86 | $0.01113 | 0.03785 | 0.0001473 | 256.91 | 3BBE...FqQy | |
| 08/17/2026 | 4:12:47 AM | buy | $13.37 | $0.01113 | 0.1769 | 0.0001473 | 1,201.21 | 4wZL...NkhY | |
| 08/17/2026 | 4:09:43 AM | buy | $266.52 | $0.01112 | 3.52 | 0.0001472 | 23,962.18 | E32r...uKmF | |
| 08/17/2026 | 4:09:05 AM | buy | $89.41 | $0.01111 | 1.18 | 0.0001471 | 8,044.4 | 4bvD...jFdd | |
| 08/17/2026 | 4:08:47 AM | buy | $59.07 | $0.0111 | 0.7822 | 0.000147 | 5,318.78 | 5E3w...HPj2 | |
| 08/17/2026 | 4:08:47 AM | buy | $129.89 | $0.01111 | 1.71 | 0.0001471 | 11,689.95 | 2Xo8...2gc9 | |
| 08/17/2026 | 4:06:00 AM | buy | $237.01 | $0.01109 | 3.13 | 0.0001469 | 21,356.67 | 2AmF...RcaD | |
| 08/17/2026 | 4:02:22 AM | buy | $32.07 | $0.01109 | 0.4248 | 0.0001469 | 2,891.65 | 5Ga5...QKCV | |
| 08/17/2026 | 4:00:26 AM | buy | $13.32 | $0.01108 | 0.1765 | 0.0001469 | 1,201.91 | qLR6...2d9E | |
| 08/17/2026 | 3:59:59 AM | sell | $0.06989 | $0.01103 | 0.0009258 | 0.0001461 | 6.33 | 2ykN...sEZA | |
| 08/17/2026 | 3:59:48 AM | sell | $0.05052 | $0.01103 | 0.0006693 | 0.0001461 | 4.57 | 4jJv...d4J8 | |
| 08/17/2026 | 3:53:30 AM | buy | $19.25 | $0.01108 | 0.2551 | 0.0001468 | 1,736.96 | 5fNH...HTBE | |
| 08/17/2026 | 3:53:29 AM | buy | $292.75 | $0.01108 | 3.87 | 0.0001468 | 26,420.1 | 2UQF...trY1 | |
| 08/17/2026 | 3:53:29 AM | buy | $292.75 | $0.01102 | 3.87 | 0.0001461 | 26,542.66 | 5egj...rdHD | |
| 08/17/2026 | 3:53:29 AM | buy | $56.48 | $0.01102 | 0.7483 | 0.000146 | 5,124.1 | 5rkG...Ab6g | |
| 08/17/2026 | 3:53:29 AM | buy | $500.45 | $0.01104 | 6.63 | 0.0001463 | 45,310.17 | 4nom...3Mtk | |
| 08/17/2026 | 3:53:29 AM | buy | $500.45 | $0.01106 | 6.63 | 0.0001466 | 45,229.12 | 2sB1...fNwB | |
| 08/17/2026 | 3:50:54 AM | buy | $25.19 | $0.01102 | 0.3337 | 0.000146 | 2,285.88 | 5ZYw...sH3M | |
| 08/17/2026 | 3:50:52 AM | buy | $25.44 | $0.01101 | 0.3371 | 0.000146 | 2,308.95 | 3uJh...eWh3 | |
| 08/17/2026 | 3:50:51 AM | buy | $30.43 | $0.01101 | 0.4032 | 0.0001459 | 2,762.43 | bxJm...fafM |