- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 43.65M
- Pooled SOL:
- $6,666.82
CHILLGUY/SOL price stats on Solana
As of November 29, 2025, the current price of CHILLGUY token on DEX Raydium is $0.02096. CHILLGUY price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 2597 trades with trading volume of $730,809.78. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $20,963,866.26. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,832,772.87. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,832,772.87.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2597 in the last 24 hours, 1293 of which are buy transactions, and 1304 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $730,809.78 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001522, captured at 1:01 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.02096 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 12:59:16 AM | sell | $184.99 | $0.02096 | 1.34 | 0.0001522 | 8,823.83 | 4c7L...RZqR | |
| 11/29/2025 | 12:59:16 AM | sell | $106.67 | $0.02097 | 0.7749 | 0.0001523 | 5,086.71 | 5BS5...SSnk | |
| 11/29/2025 | 12:59:01 AM | sell | $117.92 | $0.02097 | 0.8567 | 0.0001524 | 5,621.6 | 4ATH...TKpz | |
| 11/29/2025 | 12:52:16 AM | buy | $168.92 | $0.02106 | 1.22 | 0.0001531 | 8,020.35 | 3wYn...o6K9 | |
| 11/29/2025 | 12:51:18 AM | sell | $4.98 | $0.02096 | 0.03623 | 0.0001523 | 237.77 | 52ck...mn9w | |
| 11/29/2025 | 12:49:55 AM | sell | $210.2 | $0.02102 | 1.52 | 0.0001524 | 10,000 | 3ffZ...qUYZ | |
| 11/29/2025 | 12:48:17 AM | sell | $97.86 | $0.02101 | 0.7099 | 0.0001524 | 4,656.38 | 3Uec...ZfRX | |
| 11/29/2025 | 12:48:07 AM | sell | $95.18 | $0.02102 | 0.6904 | 0.0001524 | 4,527.86 | 3An5...Szi6 | |
| 11/29/2025 | 12:46:55 AM | sell | $104.37 | $0.02101 | 0.7574 | 0.0001525 | 4,965.98 | NiH1...yFT2 | |
| 11/29/2025 | 12:42:20 AM | buy | $0.9919 | $0.02114 | 0.007193 | 0.0001533 | 46.92 | 2AGc...MzAz | |
| 11/29/2025 | 12:38:50 AM | buy | $500.4 | $0.02112 | 3.62 | 0.0001532 | 23,682.06 | 59Ly...AESg | |
| 11/29/2025 | 12:37:51 AM | buy | $500.76 | $0.0211 | 3.63 | 0.000153 | 23,727.63 | 2yYk...Ubdi | |
| 11/29/2025 | 12:32:24 AM | sell | $107.55 | $0.02093 | 0.782 | 0.0001522 | 5,137.36 | 46bC...W8hM | |
| 11/29/2025 | 12:32:24 AM | sell | $106.86 | $0.02094 | 0.777 | 0.0001522 | 5,103.49 | 4DbP...J5dJ | |
| 11/29/2025 | 12:32:21 AM | sell | $125.25 | $0.02094 | 0.9108 | 0.0001523 | 5,980.29 | 2SDT...PGpK | |
| 11/29/2025 | 12:32:15 AM | sell | $500.39 | $0.02096 | 3.63 | 0.0001524 | 23,867.55 | 2jWU...L4xR | |
| 11/29/2025 | 12:31:13 AM | sell | $500.45 | $0.02101 | 3.63 | 0.0001525 | 23,809.75 | 5Bay...LKaQ | |
| 11/29/2025 | 12:31:12 AM | sell | $500.53 | $0.02104 | 3.63 | 0.0001527 | 23,787.54 | 2JxB...Ake6 | |
| 11/29/2025 | 12:30:57 AM | sell | $500.47 | $0.02106 | 3.63 | 0.0001529 | 23,759.2 | 2Lbr...pegm | |
| 11/29/2025 | 12:30:57 AM | sell | $186.91 | $0.02108 | 1.35 | 0.000153 | 8,865.08 | 4JST...sRoA |