WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01411
Price
0.0001684 SOL
TVL
$1.26M
MKT CAP
$14.1M
5m
1.43%
1h
4.21%
4h
9.29%
24h
25.82%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
502K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
44.97M
Pooled SOL:
$7,432.46

CHILLGUY/SOL price stats on Solana

As of May 2, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01411. CHILLGUY price is up 25.82% in the last 24 hours. The trading history for the last 24 hours contains 2846 trades with trading volume of $501,689.07. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $14,113,811.37. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,257,344.75. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,257,344.75.

The total transactions of CHILLGUY/SOL is 2846 in the last 24 hours, 1313 of which are buy transactions, and 1533 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $501,689.07 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001684, captured at 12:04 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01411 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/202612:03:52 AMbuy$130.48$0.014111.550.00016849,244.47
EmDew...TgxC
4gxa...XQ1S
05/02/202612:03:52 AMbuy$126.13$0.01411.50.00016848,939.88
EmDew...TgxC
K3Uf...pAiR
05/02/202612:03:50 AMbuy$93.2$0.01411.110.00016836,608.5
FkaLn...3MZp
3s1U...U3ip
05/02/202612:03:46 AMbuy$91.42$0.014091.090.00016836,484
FkaLn...3MZp
5vD1...LEZn
05/02/202612:03:08 AMsell$5.87$0.014010.070140.0001674418.88
PNLCQ...2tvF
61jk...YnVY
05/02/202612:03:06 AMbuy$5.88$0.014050.070310.0001678418.88
PNLCQ...2tvF
kwZB...HeSq
05/02/202612:02:44 AMbuy$16.08$0.014090.19190.00016821,140.86
A3Zcn...m6Sg
2MVm...CHi4
05/02/202612:02:40 AMbuy$6.71$0.014090.080140.0001682476.29
9R3ne...XKbx
4Pkr...u1fH
05/02/202612:02:17 AMbuy$100.83$0.014081.20.00016827,159.63
FkaLn...3MZp
2oe9...zgZQ
05/02/202612:02:07 AMsell$290.64$0.014033.460.000167420,714.34
FkaLn...3MZp
XCNf...yy5U
05/02/202612:02:06 AMbuy$23.01$0.01410.27470.00016831,631.66
A3Zcn...m6Sg
4QAb...8RRg
05/02/202612:02:02 AMsell$0.03595$0.014030.00042910.00016752.56
eLLns...qaHz
cb3a...jpWm
05/02/202612:01:57 AMsell$150.17$0.014041.790.000167510,696.11
4GQeE...zVqS
3Heo...8PPu
05/02/202612:01:54 AMsell$185.48$0.014042.210.000167613,203.85
FkaLn...3MZp
3Gyr...YVvF
05/02/202612:01:41 AMsell$0.6851$0.014050.0081770.000167748.75
RustQ...ZrWs
3qoQ...1XNN
05/02/202612:01:40 AMsell$0.1993$0.014050.0023790.000167714.18
LvjCu...22Fm
2HAj...vhtV
05/02/202612:01:36 AMbuy$136.49$0.014111.620.00016849,668.28
EmDew...TgxC
33W4...JanZ
05/02/202612:01:36 AMbuy$38.72$0.014120.46210.00016852,742.4
2hfmU...jX3x
41WG...gsMg
05/02/202612:01:37 AMsell$0.1158$0.014050.0013830.00016778.24
GgGap...Dujt
43BS...MoZ5
05/02/202612:01:35 AMbuy$149.52$0.014111.780.000168410,596.09
4GQeE...zVqS
2tRD...DQR1