WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01268
Price
0.0001495 SOL
TVL
$1.23M
MKT CAP
$12.7M
5m
0.00%
1h
-0.42%
4h
-7.01%
24h
-15.25%
Share
TXNS
2K
Buys
1K
Sells
793
Volume
316K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
48.44M
Pooled SOL:
$7,222.24

CHILLGUY/SOL price stats on Solana

As of May 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01268. CHILLGUY price is down -15.25% in the last 24 hours. The trading history for the last 24 hours contains 1844 trades with trading volume of $315,999.03. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,679,500.76. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,226,464.42. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,226,464.42.

The total transactions of CHILLGUY/SOL is 1844 in the last 24 hours, 1051 of which are buy transactions, and 793 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $315,999.03 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001495, captured at 11:27 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01268 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/202611:26:25 PMbuy$6.17$0.012680.072810.0001495486.8259Ba...XaFx
05/22/202611:24:40 PMbuy$202.45$0.012672.380.000149515,970.532N7N...DSY8
05/22/202611:20:37 PMbuy$0.008025$0.012670.00009460.00014940.632931Js...NTCL
05/22/202611:16:30 PMbuy$500.38$0.01275.880.000149339,379.64HArC...eypi
05/22/202611:16:30 PMbuy$148.27$0.012691.740.000149111,681.4952eG...XDHQ
05/22/202611:16:27 PMbuy$0.09453$0.012690.0011110.00014917.442S1T...uPPU
05/22/202611:16:11 PMbuy$167.79$0.012671.970.000149113,236.4638Tx...J7Bg
05/22/202611:13:37 PMbuy$49.44$0.012670.58160.0001493,901.593z3T...juyb
05/22/202611:12:05 PMbuy$499.7$0.012665.870.000148939,467.68237K...zEjk
05/22/202611:09:12 PMsell$393.43$0.01264.620.000148131,218.494k1s...215F
05/22/202611:09:11 PMsell$92.82$0.012611.090.00014837,355.993RhV...4Qmd
05/22/202611:09:11 PMsell$150.11$0.012611.760.000148211,900.585WKV...HR2R
05/22/202611:07:05 PMbuy$0.007266$0.012680.000085420.00014910.5728hFyw...rbL7
05/22/202611:07:04 PMsell$3.92$0.012620.046160.0001483311.1341ch...5dCL
05/22/202611:05:36 PMbuy$3.53$0.012680.041560.0001491278.6962No...c3w9
05/22/202611:02:01 PMbuy$218.78$0.012652.570.00014917,2834TrB...aaCM
05/22/202611:01:52 PMbuy$7.93$0.012660.093360.000149626.543YDM...ayRt
05/22/202611:00:05 PMbuy$500.26$0.012645.890.000148839,566.744GYb...Z1Ue
05/22/202610:53:13 PMbuy$0.03608$0.012620.00042510.00014872.855dUy...6dAb
05/22/202610:52:47 PMbuy$35.52$0.012630.41820.00014872,811.294XGw...2Dcy