WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01474
Price
0.0001249 SOL
TVL
$1.66M
MKT CAP
$14.7M
5m
-0.21%
1h
-0.72%
4h
0.35%
24h
7.66%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
489K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
56.28M
Pooled SOL:
$7,059.03

CHILLGUY/SOL price stats on Solana

As of September 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01474. CHILLGUY price is up 7.66% in the last 24 hours. The trading history for the last 24 hours contains 3513 trades with trading volume of $488,704.03. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $14,747,209.49. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,663,445.29. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,663,445.29.

The total transactions of CHILLGUY/SOL is 3513 in the last 24 hours, 1696 of which are buy transactions, and 1817 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $488,704.03 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001249, captured at 1:37 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01474 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20261:37:27 AMbuy$13.17$0.014730.11170.0001249893.993Dfj...VWc1
09/22/20261:37:26 AMbuy$13.17$0.014730.11170.0001249893.994h21...vnip
09/22/20261:37:24 AMbuy$12.17$0.014730.10310.0001249825.737GQH...ujBb
09/22/20261:37:23 AMbuy$13.17$0.014730.11170.0001249893.994i8m...yARb
09/22/20261:37:23 AMbuy$61.95$0.014730.52520.00012494,204.1661ZA...pEpA
09/22/20261:37:23 AMbuy$13.17$0.014730.11160.0001249893.99BiTV...cR4Q
09/22/20261:37:22 AMbuy$7.9$0.014730.067030.0001249536.5751vq...yDG7
09/22/20261:37:10 AMbuy$3.09$0.014740.026220.0001249209.93Lj1...k3Ch
09/22/20261:37:10 AMbuy$5.25$0.014740.044470.0001249355.992VVS...hiJj
09/22/20261:37:09 AMbuy$71.92$0.014740.60920.00012494,877.995jKz...N2cM
09/22/20261:37:09 AMbuy$4.4$0.014740.037270.0001248298.426fkP...8Sah
09/22/20261:37:09 AMbuy$29.31$0.014740.24830.00012491,988.035seh...eFGe
09/22/20261:36:43 AMbuy$7.49$0.014730.063550.0001248508.99khKs...gwLT
09/22/20261:36:43 AMbuy$78.8$0.014730.66780.00012485,347.993Pfi...DSaH
09/22/20261:36:41 AMbuy$25.02$0.014730.21210.00012481,698.994y1q...RQzz
09/22/20261:36:42 AMbuy$25.03$0.014730.21210.00012481,698.995ZDm...yT7Y
09/22/20261:36:40 AMbuy$25.02$0.014730.2120.00012481,698.99343R...A1Ax
09/22/20261:36:41 AMbuy$25.02$0.014730.21210.00012481,698.9934qQ...76Gg
09/22/20261:36:39 AMbuy$74.9$0.014720.63480.00012485,085.995kts...WkEM
09/22/20261:36:40 AMbuy$10$0.014720.084760.0001248678.99mcbg...d2co