- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 42.15M
- Pooled SOL:
- $7,124.78
CHILLGUY/SOL price stats on Solana
As of January 6, 2026, the current price of CHILLGUY token on DEX Raydium is $0.02322. CHILLGUY price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 2999 trades with trading volume of $277,293.32. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $23,219,443.56. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,961,356.16. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,961,356.16.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2999 in the last 24 hours, 1471 of which are buy transactions, and 1528 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $277,293.32 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001683, captured at 10:59 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.02322 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 10:53:08 AM | sell | $0.1204 | $0.02322 | 0.0008736 | 0.0001683 | 5.18 | 32jx...n7UA | |
| 01/06/2026 | 10:52:09 AM | sell | $498.23 | $0.02324 | 3.61 | 0.0001684 | 21,433.89 | G7iq...rVFT | |
| 01/06/2026 | 10:52:06 AM | sell | $3.6 | $0.02325 | 0.02612 | 0.0001685 | 154.97 | 5bkg...FNKD | |
| 01/06/2026 | 10:52:06 AM | sell | $3.6 | $0.02325 | 0.02612 | 0.0001685 | 154.97 | 3bis...y9mi | |
| 01/06/2026 | 10:52:04 AM | sell | $3.6 | $0.02325 | 0.02612 | 0.0001685 | 154.97 | 2sWS...UmJw | |
| 01/06/2026 | 10:52:05 AM | sell | $3.6 | $0.02325 | 0.02612 | 0.0001685 | 154.97 | se1H...YReY | |
| 01/06/2026 | 10:52:03 AM | sell | $111.27 | $0.02325 | 0.8065 | 0.0001685 | 4,784.71 | 4UTZ...T3Jn | |
| 01/06/2026 | 10:52:02 AM | sell | $3.6 | $0.02325 | 0.02612 | 0.0001685 | 154.97 | 2K25...9Eqr | |
| 01/06/2026 | 10:52:03 AM | sell | $3.6 | $0.02325 | 0.02612 | 0.0001685 | 154.97 | 5ygM...uKHp | |
| 01/06/2026 | 10:52:03 AM | sell | $3.6 | $0.02325 | 0.02612 | 0.0001685 | 154.97 | 2j8R...mE8u | |
| 01/06/2026 | 10:52:01 AM | sell | $3.6 | $0.02325 | 0.02612 | 0.0001685 | 154.97 | b4Dx...hwhB | |
| 01/06/2026 | 10:52:01 AM | sell | $3.6 | $0.02325 | 0.02612 | 0.0001685 | 154.97 | cDRG...eSgq | |
| 01/06/2026 | 10:51:51 AM | sell | $8.9 | $0.02324 | 0.06461 | 0.0001686 | 383.25 | 5Vq4...XjHo | |
| 01/06/2026 | 10:51:50 AM | sell | $6.54 | $0.02324 | 0.04746 | 0.0001686 | 281.53 | 26Uf...gEqS | |
| 01/06/2026 | 10:51:32 AM | sell | $10.87 | $0.02326 | 0.07884 | 0.0001686 | 467.64 | 5DFj...KdvS | |
| 01/06/2026 | 10:43:29 AM | buy | $495.69 | $0.02336 | 3.59 | 0.0001693 | 21,214.3 | 5FNX...D913 | |
| 01/06/2026 | 10:41:56 AM | buy | $498.58 | $0.02333 | 3.61 | 0.0001691 | 21,366.19 | 4WPP...92p1 | |
| 01/06/2026 | 10:41:56 AM | buy | $149.33 | $0.02335 | 1.08 | 0.0001692 | 6,394.31 | 2WD2...UhJV | |
| 01/06/2026 | 10:39:36 AM | buy | $11 | $0.02334 | 0.07969 | 0.000169 | 471.47 | 4YEq...J5fU | |
| 01/06/2026 | 10:39:35 AM | buy | $11 | $0.02334 | 0.07969 | 0.000169 | 471.5 | rp2r...QXJw |