WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01015
Price
0.00009373 SOL
TVL
$1.33M
MKT CAP
$10.2M
5m
0%
1h
0.51%
4h
1.46%
24h
-4.53%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
245K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.64M
Pooled SOL:
$6,138.53

CHILLGUY/SOL price stats on Solana

As of October 13, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01015. CHILLGUY price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 3194 trades with trading volume of $245,265.86. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,154,460.06. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,331,617.28. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,331,617.28.

The total transactions of CHILLGUY/SOL is 3194 in the last 24 hours, 1618 of which are buy transactions, and 1576 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $245,265.86 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009373, captured at 8:34 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01015 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/20268:30:22 AMbuy$97.85$0.010150.90320.000093739,636.5
HYe4v...8WHd
5Jh9...XEue
10/13/20268:30:21 AMbuy$2.7$0.010150.0250.0000937266.81
HYe4v...8WHd
523p...22HL
10/13/20268:30:21 AMbuy$65.5$0.010150.60460.000093716,452.15
HYe4v...8WHd
5S4Z...njFa
10/13/20268:30:20 AMbuy$10.16$0.010150.093780.00009371,000.91
HYe4v...8WHd
4rjG...a5VZ
10/13/20268:30:19 AMbuy$151.85$0.010131.40.0000935414,982.99
HYe4v...8WHd
5Fof...FJYp
10/13/20268:30:19 AMbuy$461.63$0.010144.260.0000936345,507.63
4GQeE...zVqS
3XhN...YYu4
10/13/20268:30:19 AMbuy$1.43$0.010130.013250.00009352141.77
HYe4v...8WHd
3mE1...yBdV
10/13/20268:30:19 AMbuy$11.21$0.010130.10350.000093521,107
9nXDu...VeMC
5xEh...FqDS
10/13/20267:34:06 AMsell$5.95$0.01010.054920.00009325588.99
HYe4v...8WHd
3dyx...AWYe
10/13/20267:34:05 AMsell$11.35$0.01010.10480.000093261,123.84
HYe4v...8WHd
xXFs...TTzR
10/13/20267:34:05 AMsell$11.35$0.01010.10480.000093251,123.88
HYe4v...8WHd
5xDG...9zRK
10/13/20267:34:04 AMsell$11.36$0.01010.10480.000093261,123.92
HYe4v...8WHd
5C8u...JBhy
10/13/20267:34:05 AMsell$11.35$0.01010.10480.000093261,123.79
HYe4v...8WHd
67Ka...WQ77
10/13/20267:34:04 AMsell$11.35$0.01010.10480.000093261,123.86
HYe4v...8WHd
59gz...75Ds
10/13/20267:33:53 AMsell$30.61$0.01010.28270.000093273,031.02
HYe4v...8WHd
3u2m...Mrkr
10/13/20267:33:49 AMsell$26.75$0.01010.2470.000093282,648.4
HYe4v...8WHd
3B8M...R9yH
10/13/20267:32:11 AMsell$0.1015$0.01010.00093730.0000932810.04
GxmLU...hgii
5pSa...Jtif
10/13/20267:24:43 AMsell$0.337$0.010070.0031210.0000932833.45
7Xmad...Q9Rz
3zWs...wTAE
10/13/20267:04:54 AMsell$56.52$0.010080.52270.000093295,603
Hv1Dh...uLYK
4SUo...TDFX
10/13/20266:58:57 AMbuy$12.13$0.010170.11180.000093781,192.77
HYe4v...8WHd
5Fke...ZjNG