WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.00839
Price
0.00009318 SOL
TVL
$978,573.68
MKT CAP
$8.4M
5m
0%
1h
-0.31%
4h
0.47%
24h
4.94%
Share
TXNS
805
Buys
367
Sells
438
Volume
133K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
58.21M
Pooled SOL:
$5,444.44

CHILLGUY/SOL price stats on Solana

As of March 21, 2026, the current price of CHILLGUY token on DEX Raydium is $0.00839. CHILLGUY price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $133,039.30. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,389,916.19. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $978,573.68. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $978,573.68.

The total transactions of CHILLGUY/SOL is 805 in the last 24 hours, 367 of which are buy transactions, and 438 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $133,039.30 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009318, captured at 9:32 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.00839 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/21/20269:18:16 PMsell$309.19$0.008393.430.0000931836,850.83
BMnT5...3iLJ
3n6J...VRN1
03/21/20269:14:32 PMsell$149.43$0.0083891.660.0000932717,811.4
4GQeE...zVqS
3c3W...eABc
03/21/20269:11:57 PMsell$997.02$0.00842711.060.00009349118,307.99
CreQJ...bNft
3bZe...KGSF
03/21/20269:05:51 PMbuy$436.94$0.0084784.840.0000940651,534.79
A3Zcn...m6Sg
4HuR...JtmH
03/21/20269:05:21 PMbuy$436.53$0.0084624.840.000093951,587.21
A3Zcn...m6Sg
5GiE...PuSs
03/21/20269:05:18 PMbuy$319.42$0.0084473.540.0000937537,814.18
BMnT5...3iLJ
5uxz...w5bn
03/21/20269:04:21 PMbuy$224.47$0.0084382.490.0000936526,600.85
BMnT5...3iLJ
2mAd...gRoi
03/21/20269:02:59 PMbuy$78.25$0.0084330.86850.000093599,279.56
BMnT5...3iLJ
2n9M...vPzb
03/21/20268:57:33 PMsell$6.73$0.0083950.074690.00009311802.12
Fk5VD...iSgJ
22qT...WzzS
03/21/20268:53:11 PMsell$0.764$0.0083910.0084780.0000931191.04
8Mkbk...Zx3E
4wCR...jZGs
03/21/20268:52:19 PMbuy$141.55$0.0084331.570.0000935516,785
A3Zcn...m6Sg
5QL6...hrtE
03/21/20268:40:05 PMsell$7.95$0.0083920.088270.00009306948.47
A3Zcn...m6Sg
593y...K3c2
03/21/20268:38:11 PMsell$2.68$0.0083920.029770.00009306319.95
A3Zcn...m6Sg
5izP...kqRh
03/21/20268:37:41 PMsell$26.88$0.0083980.29790.000093073,201.23
A3Zcn...m6Sg
2DkJ...d1VZ
03/21/20268:37:12 PMsell$154.49$0.0084011.710.000093118,388.85
A3Zcn...m6Sg
471X...EHgG
03/21/20268:31:44 PMsell$149.92$0.0083921.660.0000931617,864.38
4GQeE...zVqS
61ya...yaFj
03/21/20268:28:19 PMbuy$141.23$0.0084231.560.0000936316,766.51
A3Zcn...m6Sg
2ZUn...CEt9
03/21/20268:27:44 PMsell$99.71$0.0083811.10.0000931511,897.61
7iVCX...ECwi
61kr...sPA3
03/21/20268:26:35 PMsell$1.65$0.0083860.018410.00009317197.66
HtkXc...XM3x
3Nwh...J6Py
03/21/20268:21:55 PMbuy$1.79$0.0084160.020.00009364213.56
7rZYo...M94Z
Nc5q...xFaP