- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 47.37M
- Pooled SOL:
- $7,777.39
CHILLGUY/SOL price stats on Solana
As of July 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01218. CHILLGUY price is up 12.21% in the last 24 hours. The trading history for the last 24 hours contains 3928 trades with trading volume of $777,845.69. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,183,914.80. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,155,913.41. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,155,913.41.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3928 in the last 24 hours, 2051 of which are buy transactions, and 1877 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $777,845.69 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001637, captured at 10:26 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01218 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 10:24:59 PM | sell | $0.7403 | $0.01218 | 0.00995 | 0.0001637 | 60.76 | 2eFA...c8XU | |
| 07/25/2026 | 10:24:02 PM | buy | $0.7455 | $0.01227 | 0.01 | 0.0001645 | 60.76 | 37CA...RndY | |
| 07/25/2026 | 10:22:38 PM | sell | $100.47 | $0.01218 | 1.35 | 0.0001637 | 8,244.73 | 4of6...82Pw | |
| 07/25/2026 | 10:18:59 PM | buy | $100.2 | $0.01221 | 1.35 | 0.0001646 | 8,201.18 | 3AeE...sEEb | |
| 07/25/2026 | 10:18:59 PM | buy | $277.01 | $0.01221 | 3.73 | 0.0001645 | 22,686.92 | 2dLW...UHju | |
| 07/25/2026 | 10:14:17 PM | sell | $150.4 | $0.0122 | 2.01 | 0.0001636 | 12,321.93 | 32jp...bPwx | |
| 07/25/2026 | 10:14:07 PM | sell | $100.85 | $0.01221 | 1.35 | 0.0001637 | 8,260.24 | x7YS...4A8Y | |
| 07/25/2026 | 10:11:31 PM | buy | $63.2 | $0.01226 | 0.848 | 0.0001645 | 5,153.89 | HF8h...xP8W | |
| 07/25/2026 | 10:08:47 PM | buy | $100.4 | $0.01223 | 1.35 | 0.0001644 | 8,206.87 | 61fL...K2X2 | |
| 07/25/2026 | 9:56:21 PM | sell | $0.5444 | $0.01218 | 0.007313 | 0.0001636 | 44.69 | 4DWv...atQe | |
| 07/25/2026 | 9:55:14 PM | buy | $277.8 | $0.01223 | 3.73 | 0.0001643 | 22,702.3 | CSf1...9wHi | |
| 07/25/2026 | 9:55:12 PM | buy | $61.03 | $0.01222 | 0.8199 | 0.0001642 | 4,990.4 | 3Enq...Ahtx | |
| 07/25/2026 | 9:53:36 PM | buy | $496.98 | $0.01216 | 6.7 | 0.0001641 | 40,837.88 | dDtK...2vLh | |
| 07/25/2026 | 9:51:11 PM | buy | $24.75 | $0.01221 | 0.3323 | 0.0001639 | 2,026.59 | 3QJ8...NKH5 | |
| 07/25/2026 | 9:50:12 PM | buy | $499.1 | $0.01219 | 6.7 | 0.0001638 | 40,918.59 | 67qH...n99i | |
| 07/25/2026 | 9:50:07 PM | buy | $499.62 | $0.01218 | 6.7 | 0.0001635 | 41,005.08 | k8WA...baSb | |
| 07/25/2026 | 9:48:20 PM | buy | $2 | $0.01218 | 0.02685 | 0.0001634 | 164.32 | 4Rbj...8deP | |
| 07/25/2026 | 9:48:14 PM | buy | $499.74 | $0.01217 | 6.7 | 0.0001632 | 41,056.45 | 4sBW...1Vmt | |
| 07/25/2026 | 9:45:56 PM | sell | $499.84 | $0.0121 | 6.7 | 0.0001624 | 41,300.91 | 3tuT...TuUm | |
| 07/25/2026 | 9:45:57 PM | buy | $0.8668 | $0.01215 | 0.01163 | 0.0001631 | 71.33 | 48X9...FQ47 |