WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009475
Price
0.0001255 SOL
TVL
$1.02M
MKT CAP
$9.5M
5m
0%
1h
-0.04%
4h
0.16%
24h
-0.43%
Share
TXNS
752
Buys
328
Sells
424
Volume
58K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.81M
Pooled SOL:
$6,792.12

CHILLGUY/SOL price stats on Solana

As of July 18, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009475. CHILLGUY price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $58,019.64. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,474,746.59. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,022,485.39. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,022,485.39.

The total transactions of CHILLGUY/SOL is 752 in the last 24 hours, 328 of which are buy transactions, and 424 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $58,019.64 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001255, captured at 10:03 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009475 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20269:53:47 PMsell$97.12$0.0094861.280.000125610,238.112EEP...71KM
07/18/20269:53:47 PMsell$499.6$0.0094756.610.000125552,726.954Egn...2jUu
07/18/20269:33:57 PMsell$2.5$0.0094910.03310.0001257263.384Pgj...yoe4
07/18/20269:33:56 PMsell$46.61$0.0094930.61730.00012574,909.879vBP...LkGS
07/18/20269:33:57 PMsell$31.3$0.0094920.41450.00012573,297.725bhP...u9RK
07/18/20269:33:56 PMsell$46.62$0.0094950.61740.00012574,909.87EMo4...6trq
07/18/20269:33:55 PMsell$114.67$0.0094981.510.000125812,072.464QXm...eGoT
07/18/20269:32:50 PMsell$128.08$0.0094551.70.000125813,546.454Sur...wKtG
07/18/20269:32:50 PMsell$49.29$0.0094580.65620.00012595,211.925Rna...uTcT
07/18/20269:31:50 PMbuy$1.99$0.0095070.026510.0001265209.5426nT...YkDv
07/18/20269:28:29 PMsell$5.17$0.0095070.068560.0001259544.522EiB...rTtp
07/18/20269:28:27 PMbuy$5.19$0.0095310.068730.0001262544.524ES6...1eDx
07/18/20269:23:20 PMbuy$292.39$0.0095553.870.000126430,598.454fMK...KVkW
07/18/20269:23:20 PMsell$1,880.43$0.00948524.880.0001255198,25057y4...g2P8
07/18/20269:23:20 PMbuy$994.76$0.00953113.160.0001261104,362.512qKR...Uvg8
07/18/20269:23:20 PMbuy$420.17$0.0095055.560.000125844,203.073Ezq...Z6BB
07/18/20269:22:45 PMbuy$13.99$0.0095190.18620.00012661,470.58zDLs...VgGD
07/18/20269:22:45 PMbuy$14$0.0095190.18620.00012661,470.664EPm...AH3g
07/18/20269:22:13 PMbuy$4.43$0.0095630.058710.0001266463.71NpsN...fJgU
07/18/20269:22:12 PMbuy$7.33$0.009520.097530.0001266770.34BjX...H9Pn