Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 48.93M
- Pooled SOL:
- $7,505.62
CHILLGUY/SOL price stats on Solana
As of July 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01126. CHILLGUY price is up 13.21% in the last 24 hours. The trading history for the last 24 hours contains 3099 trades with trading volume of $521,865.46. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,264,656.60. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,105,839.90. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,105,839.90.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3099 in the last 24 hours, 1527 of which are buy transactions, and 1572 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $521,865.46 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001524, captured at 12:08 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01126 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 12:05:43 AM | sell | $496.07 | $0.01126 | 6.71 | 0.0001524 | 44,035.36 | 4NcF...fDmP | |
| 07/25/2026 | 12:05:37 AM | sell | $1.07 | $0.01127 | 0.01452 | 0.0001525 | 95.21 | 4vnr...h9hJ | |
| 07/25/2026 | 12:05:09 AM | sell | $276 | $0.01129 | 3.73 | 0.0001526 | 24,447.09 | 2heH...GwNc | |
| 07/25/2026 | 12:05:08 AM | sell | $10.75 | $0.01129 | 0.1454 | 0.0001527 | 952.25 | 4fCQ...NmVP | |
| 07/25/2026 | 12:04:17 AM | sell | $499.25 | $0.0113 | 6.75 | 0.0001528 | 44,162.32 | 62pb...nV1V | |
| 07/25/2026 | 12:03:20 AM | buy | $275.94 | $0.01136 | 3.73 | 0.0001537 | 24,280.26 | 3yGQ...xria | |
| 07/25/2026 | 12:02:59 AM | sell | $275.92 | $0.0113 | 3.73 | 0.0001529 | 24,402.06 | 4DY3...GCBi | |
| 07/25/2026 | 12:01:50 AM | sell | $499.01 | $0.01132 | 6.75 | 0.0001531 | 44,075.01 | 5YLo...V5Zm | |
| 07/25/2026 | 12:01:37 AM | sell | $499.1 | $0.01134 | 6.75 | 0.0001534 | 44,010.69 | 5pLP...9fnV | |
| 07/25/2026 | 12:01:36 AM | sell | $37 | $0.01135 | 0.5007 | 0.0001535 | 3,260.34 | 43Gk...CH8P | |
| 07/24/2026 | 11:59:47 PM | sell | $0.482 | $0.01135 | 0.006522 | 0.0001535 | 42.46 | 4Asp...UBTq | |
| 07/24/2026 | 11:59:47 PM | buy | $460.2 | $0.01139 | 6.22 | 0.0001542 | 40,372.43 | 3rWo...qt7D | |
| 07/24/2026 | 11:59:46 PM | buy | $275.82 | $0.01138 | 3.73 | 0.000154 | 24,229.74 | 3NDG...VzpL | |
| 07/24/2026 | 11:59:39 PM | buy | $3.62 | $0.01137 | 0.04905 | 0.0001539 | 318.63 | 4kgN...sVn6 | |
| 07/24/2026 | 11:59:22 PM | buy | $498.88 | $0.01136 | 6.75 | 0.0001538 | 43,885.98 | 5XMM...Fa7a | |
| 07/24/2026 | 11:59:20 PM | buy | $499.41 | $0.01134 | 6.75 | 0.0001535 | 44,011.49 | 3u3d...TXEj | |
| 07/24/2026 | 11:58:52 PM | sell | $0.5256 | $0.01128 | 0.007112 | 0.0001526 | 46.6 | 5Qva...K3zU | |
| 07/24/2026 | 11:58:51 PM | buy | $499.25 | $0.01132 | 6.75 | 0.0001532 | 44,076.5 | 2rKZ...RERC | |
| 07/24/2026 | 11:58:14 PM | buy | $275.82 | $0.01131 | 3.73 | 0.000153 | 24,385.31 | 7AsX...Rmtd | |
| 07/24/2026 | 11:56:23 PM | buy | $275.82 | $0.01129 | 3.73 | 0.0001528 | 24,409.6 | 4aQr...eYYg |