WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008521
Price
0.0001223 SOL
TVL
$921,971.03
MKT CAP
$8.5M
5m
0%
1h
1.07%
4h
1.08%
24h
2.82%
Share
TXNS
1K
Buys
431
Sells
672
Volume
80K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.21M
Pooled SOL:
$6,603.86

CHILLGUY/SOL price stats on Solana

As of June 20, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008521. CHILLGUY price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $79,808.56. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,521,452.68. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $921,971.04. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $921,971.04.

The total transactions of CHILLGUY/SOL is 1103 in the last 24 hours, 431 of which are buy transactions, and 672 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $79,808.56 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001223, captured at 12:07 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008521 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/202611:57:18 PMbuy$292.2$0.0085214.190.000122334,288.5
8StkT...uyGD
2mUx...nd2D
06/19/202611:55:03 PMsell$0.2489$0.008450.0035820.000121629.45
8GvD3...B9TA
3J5C...wt4q
06/19/202611:55:02 PMsell$22.91$0.0084510.32980.00012162,711.73
HYe4v...8WHd
3vSh...knhe
06/19/202611:55:01 PMsell$0.7935$0.0084510.011420.000121693.89
HYe4v...8WHd
4SZS...8y5g
06/19/202611:55:00 PMsell$0.7935$0.0084510.011420.000121693.89
HYe4v...8WHd
8Fcy...EJU4
06/19/202611:54:54 PMsell$130$0.0084571.870.000121615,371.8
FJx61...Rm6G
4pE2...198c
06/19/202611:54:32 PMsell$14.21$0.0084520.20470.00012171,681.97
HYe4v...8WHd
4u4r...77kb
06/19/202611:54:33 PMsell$2.18$0.0084520.031530.0001217259.06
HYe4v...8WHd
2KQF...EhAk
06/19/202611:54:31 PMsell$14.21$0.0084530.20470.00012171,681.97
HYe4v...8WHd
3Xui...yCsG
06/19/202611:54:14 PMbuy$0.2504$0.0085020.0036030.000122329.45
8GvD3...B9TA
4ZZy...JnG6
06/19/202611:46:45 PMbuy$339.14$0.0084794.890.000122239,995.62
F1QnF...jnCu
5fcs...xw4h
06/19/202611:41:26 PMbuy$25.23$0.0084840.36330.00012212,974.22
HYe4v...8WHd
4hJV...7x4H
06/19/202611:41:23 PMbuy$4.42$0.0084840.063690.0001221521.38
HYe4v...8WHd
4Mf5...1dAL
06/19/202611:41:20 PMbuy$26.99$0.0084830.38870.00012213,182.17
HYe4v...8WHd
5cnC...oHhS
06/19/202611:41:19 PMbuy$22.61$0.0084820.32560.00012212,666.51
HYe4v...8WHd
5S6L...HnS9
06/19/202611:40:04 PMbuy$2.04$0.0084750.02950.0001221241.53
9XHWb...yEuD
2bvH...QwE2
06/19/202611:33:21 PMbuy$0.5004$0.0084820.0072070.000122159
7duMY...kbNk
58mo...sAcj
06/19/202611:33:22 PMbuy$5.23$0.0084820.075430.0001221617.56
HYe4v...8WHd
3KAr...J3T9
06/19/202611:33:20 PMbuy$23.29$0.0084790.33550.00012212,747.38
HYe4v...8WHd
61F1...pRVy
06/19/202611:31:00 PMbuy$10.4$0.0084780.14980.00012211,227.21
HYe4v...8WHd
dktt...RMCn