WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01247
Price
0.0001199 SOL
TVL
$1.4M
MKT CAP
$12.5M
5m
0.22%
1h
-0.78%
4h
-2.43%
24h
4.81%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
455K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
56.28M
Pooled SOL:
$6,736.4

CHILLGUY/SOL price stats on Solana

As of August 27, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01247. CHILLGUY price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 4163 trades with trading volume of $454,561.65. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,475,676.32. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,403,041.69. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,403,041.69.

The total transactions of CHILLGUY/SOL is 4163 in the last 24 hours, 1772 of which are buy transactions, and 2391 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $454,561.65 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001199, captured at 10:59 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01247 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/202610:55:34 AMbuy$500.77$0.012474.810.000119940,137.76
CreQJ...bNft
2RfQ...rCmA
08/27/202610:55:27 AMbuy$4.59$0.012460.044130.0001198368.33
HYe4v...8WHd
2Hb6...Jbkz
08/27/202610:53:02 AMbuy$500.42$0.012444.810.000119740,198.34
CreQJ...bNft
1EVz...oU3d
08/27/202610:43:50 AMbuy$0.141$0.012460.0013540.000119711.3
78Bo7...hN7a
2ccA...CpqB
08/27/202610:42:57 AMsell$73.62$0.012390.7080.00011915,940.4
FJx61...Rm6G
2v3A...Mkin
08/27/202610:42:57 AMsell$130.08$0.012391.250.000119210,492.3
FJx61...Rm6G
4Uni...u4hP
08/27/202610:41:11 AMsell$25.8$0.012370.24860.00011922,085.29
3uW5a...CifW
3Y65...jjV3
08/27/202610:40:00 AMbuy$99.13$0.012390.95880.00011988,000.42
3pWDJ...pzh3
2xd8...g5fw
08/27/202610:39:21 AMbuy$10.97$0.012410.10590.0001197884.51
HYe4v...8WHd
2Xwi...bVVP
08/27/202610:39:17 AMbuy$11.19$0.01240.1080.0001197902.32
HYe4v...8WHd
3uru...ct4o
08/27/202610:39:13 AMbuy$9.08$0.01240.087690.0001197732.19
HYe4v...8WHd
52Jr...srQK
08/27/202610:39:13 AMbuy$20.14$0.01240.19430.00011971,623.22
HYe4v...8WHd
2T6r...db37
08/27/202610:39:13 AMbuy$20.14$0.01240.19430.00011971,623.13
HYe4v...8WHd
MRE5...Pf6E
08/27/202610:39:13 AMbuy$22.47$0.01240.21680.00011971,811.09
HYe4v...8WHd
2jZx...3iic
08/27/202610:31:52 AMbuy$497.23$0.012424.780.000119640,021.25
Em8J3...ECPF
46Pt...wN5r
08/27/202610:30:28 AMsell$126.21$0.012341.210.000118910,219.98
FJx61...Rm6G
5Ezc...Ae22
08/27/202610:30:28 AMsell$76.17$0.012350.73370.00011896,166.5
FJx61...Rm6G
5qrc...ZVDx
08/27/202610:28:36 AMsell$129.97$0.012361.250.00011910,512.6
FJx61...Rm6G
36Za...7kt6
08/27/202610:28:36 AMsell$129.62$0.012351.240.00011910,488.06
FJx61...Rm6G
5ZHQ...kHHb
08/27/202610:28:36 AMsell$76.28$0.012360.73450.00011916,167.7
FJx61...Rm6G
4xX9...fShT