- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 43.47M
- Pooled SOL:
- $7,521.68
CHILLGUY/SOL price stats on Solana
As of April 13, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01506. CHILLGUY price is up 14.05% in the last 24 hours. The trading history for the last 24 hours contains 8259 trades with trading volume of $1,522,574.95. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $15,060,148.87. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,304,244.84. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,304,244.84.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 8259 in the last 24 hours, 4239 of which are buy transactions, and 4020 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $1,522,574.95 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001744, captured at 11:09 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01506 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 11:08:43 PM | buy | $48.6 | $0.01506 | 0.5628 | 0.0001744 | 3,226.96 | 4heM...dFq8 | |
| 04/13/2026 | 11:07:28 PM | sell | $2.48 | $0.01499 | 0.02871 | 0.0001735 | 165.45 | 66wX...VNKr | |
| 04/13/2026 | 11:07:26 PM | sell | $6.2 | $0.01499 | 0.07177 | 0.0001735 | 413.62 | 2zUn...7NxB | |
| 04/13/2026 | 11:07:27 PM | sell | $3.72 | $0.01499 | 0.04306 | 0.0001735 | 248.17 | 4Gqx...JcsN | |
| 04/13/2026 | 11:07:19 PM | sell | $0.04445 | $0.01499 | 0.0005144 | 0.0001735 | 2.96 | 2zUQ...oFtf | |
| 04/13/2026 | 11:07:19 PM | buy | $4.3 | $0.01507 | 0.0498 | 0.0001744 | 285.55 | 2Dp5...2BG5 | |
| 04/13/2026 | 11:03:09 PM | buy | $149.71 | $0.01503 | 1.73 | 0.0001743 | 9,959.76 | d4GE...eTXF | |
| 04/13/2026 | 11:03:08 PM | buy | $149.72 | $0.01501 | 1.73 | 0.0001741 | 9,972.25 | 5pRw...XNeA | |
| 04/13/2026 | 11:03:08 PM | buy | $95.12 | $0.01501 | 1.1 | 0.0001742 | 6,333.47 | 5qyB...T6zG | |
| 04/13/2026 | 11:03:08 PM | buy | $149.71 | $0.01502 | 1.73 | 0.0001742 | 9,964.42 | 39MW...eWXE | |
| 04/13/2026 | 11:02:16 PM | buy | $12.38 | $0.01496 | 0.144 | 0.0001741 | 827.25 | 3YYh...QfcE | |
| 04/13/2026 | 11:01:33 PM | buy | $149.81 | $0.01498 | 1.74 | 0.000174 | 9,997.69 | 51rq...jgQz | |
| 04/13/2026 | 11:01:26 PM | buy | $85.06 | $0.01497 | 0.9881 | 0.0001739 | 5,681.25 | 47ic...8vhE | |
| 04/13/2026 | 11:01:26 PM | buy | $149.79 | $0.01497 | 1.73 | 0.0001739 | 10,000.81 | 2B9M...fXSX | |
| 04/13/2026 | 11:01:22 PM | buy | $95.08 | $0.01496 | 1.1 | 0.0001738 | 6,354.06 | 36wM...F3R9 | |
| 04/13/2026 | 11:01:21 PM | buy | $149.7 | $0.01495 | 1.73 | 0.0001738 | 10,009.14 | 3CJC...VfcC | |
| 04/13/2026 | 11:01:20 PM | buy | $95.06 | $0.01495 | 1.1 | 0.0001737 | 6,358.29 | 2ZDx...hV59 | |
| 04/13/2026 | 11:01:20 PM | buy | $150.12 | $0.01494 | 1.74 | 0.0001736 | 10,044.47 | 4Pa5...qPbt | |
| 04/13/2026 | 11:01:07 PM | buy | $135.93 | $0.01494 | 1.57 | 0.0001736 | 9,097.29 | 3Hxd...ufMU | |
| 04/13/2026 | 11:01:07 PM | buy | $95.1 | $0.01493 | 1.1 | 0.0001735 | 6,366.86 | 3oT5...fbxG |