- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 16.11M
- Pooled SOL:
- $9,250.76
CHILLGUY/SOL price stats on Solana
As of January 17, 2025, the current price of CHILLGUY token on DEX Raydium is $0.1276. CHILLGUY price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 5161 trades with trading volume of $2,631,770.67. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $127,625,317.96. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $4,095,950.91. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $4,095,950.91.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 5161 in the last 24 hours, 2667 of which are buy transactions, and 2494 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $2,631,770.67 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0005787, captured at 1:14 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.1276 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:13:38 PM | buy | $268.08 | $0.1277 | 1.21 | 0.0005791 | 2,099.2 | 2cxs...5tX5 | |
| 01/17/2025 | 1:13:38 PM | buy | $1,001.35 | $0.1276 | 4.54 | 0.0005787 | 7,845.75 | ttmk...GVvA | |
| 01/17/2025 | 1:12:55 PM | buy | $406.21 | $0.1275 | 1.84 | 0.0005782 | 3,184.27 | qdcZ...JoKt | |
| 01/17/2025 | 1:12:55 PM | buy | $319.97 | $0.1276 | 1.45 | 0.0005784 | 2,507.35 | 4nsc...UrLo | |
| 01/17/2025 | 1:12:53 PM | buy | $399.84 | $0.1275 | 1.81 | 0.0005779 | 3,135.57 | sMwA...XVqo | |
| 01/17/2025 | 1:12:39 PM | buy | $22.09 | $0.1276 | 0.1 | 0.0005778 | 173.05 | 4twG...8T3k | |
| 01/17/2025 | 1:12:01 PM | buy | $318.45 | $0.1273 | 1.44 | 0.0005777 | 2,500 | 3kL1...8jkw | |
| 01/17/2025 | 1:06:13 PM | sell | $16 | $0.1272 | 0.07232 | 0.0005747 | 125.81 | Voc7...cDcW | |
| 01/17/2025 | 1:06:04 PM | buy | $105.2 | $0.1276 | 0.4759 | 0.0005776 | 823.88 | 2Zdq...y8sy | |
| 01/17/2025 | 1:05:54 PM | buy | $94.89 | $0.1275 | 0.4295 | 0.0005775 | 743.74 | 4zpR...8Rno | |
| 01/17/2025 | 1:05:50 PM | buy | $249.94 | $0.1275 | 1.13 | 0.0005775 | 1,959.19 | UNo2...EBWf | |
| 01/17/2025 | 1:05:49 PM | buy | $249.94 | $0.1275 | 1.13 | 0.0005773 | 1,959.67 | 5q23...xiZj | |
| 01/17/2025 | 1:05:33 PM | buy | $250.05 | $0.1276 | 1.13 | 0.0005772 | 1,958.83 | 2imL...mceQ | |
| 01/17/2025 | 1:05:30 PM | buy | $366.49 | $0.1276 | 1.65 | 0.000577 | 2,871.86 | AJAr...Ge1w | |
| 01/17/2025 | 1:05:30 PM | buy | $366.49 | $0.1275 | 1.65 | 0.0005768 | 2,872.89 | LpGB...Bt1t | |
| 01/17/2025 | 1:05:01 PM | sell | $18.85 | $0.1267 | 0.08534 | 0.0005738 | 148.71 | 5ZH1...jk6Z | |
| 01/17/2025 | 1:04:49 PM | buy | $250.04 | $0.1274 | 1.13 | 0.0005766 | 1,961.57 | 4x57...Zcut | |
| 01/17/2025 | 1:04:47 PM | buy | $249.98 | $0.1274 | 1.13 | 0.0005765 | 1,962.05 | 5xi3...XMi1 | |
| 01/17/2025 | 1:04:45 PM | buy | $718.83 | $0.1273 | 3.25 | 0.0005762 | 5,646.38 | XuCz...tM2z | |
| 01/17/2025 | 1:04:41 PM | sell | $62.09 | $0.1266 | 0.281 | 0.0005732 | 490.38 | 3oYe...FTzr |