WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009518
Price
0.0001228 SOL
TVL
$1.04M
MKT CAP
$9.5M
5m
0%
1h
-1.00%
4h
0.39%
24h
-0.43%
Share
TXNS
843
Buys
427
Sells
416
Volume
51K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.69M
Pooled SOL:
$6,685.9

CHILLGUY/SOL price stats on Solana

As of July 20, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009518. CHILLGUY price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $50,731.69. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,518,276.95. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,038,722.50. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,038,722.50.

The total transactions of CHILLGUY/SOL is 843 in the last 24 hours, 427 of which are buy transactions, and 416 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $50,731.69 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001228, captured at 7:35 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009518 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/20267:18:20 PMbuy$0.3124$0.0095180.0040310.000122832.82
GxDC9...pXSq
DPAt...5SVw
07/20/20267:12:32 PMbuy$6$0.0095090.07750.0001228631.04
HYe4v...8WHd
5V43...SmEq
07/20/20267:12:31 PMbuy$6$0.0095080.07750.0001228631.07
HYe4v...8WHd
4qXr...iwj6
07/20/20267:12:32 PMbuy$6$0.0095090.07750.0001228631.06
HYe4v...8WHd
3Zzr...nDuT
07/20/20267:12:31 PMbuy$6$0.0095080.07750.0001228631.09
HYe4v...8WHd
5MEa...Bjgm
07/20/20267:12:30 PMbuy$11.23$0.0095080.1450.00012281,181.28
HYe4v...8WHd
34hf...eEsw
07/20/20267:12:30 PMbuy$6$0.0095140.07750.0001228631.13
HYe4v...8WHd
5mBY...z4sC
07/20/20267:12:29 PMbuy$23.47$0.0095140.30290.00012272,467.03
HYe4v...8WHd
25x6...MKAS
07/20/20267:12:29 PMbuy$17.94$0.0095130.23150.00012271,885.96
HYe4v...8WHd
64RZ...GuCM
07/20/20267:12:28 PMbuy$7.4$0.0095120.095510.0001227777.95
HYe4v...8WHd
3APv...4VdQ
07/20/20267:12:27 PMbuy$299.84$0.0095073.870.000122731,539.28
8StkT...uyGD
5d7Z...5MqN
07/20/20267:11:20 PMbuy$12.29$0.0095060.15860.00012261,293.77
HYe4v...8WHd
fyxN...3zX9
07/20/20267:11:19 PMbuy$12.42$0.0095060.16020.00012261,306.84
HYe4v...8WHd
3VE6...T767
07/20/20267:11:19 PMbuy$12.3$0.0095060.15860.00012261,293.84
HYe4v...8WHd
5yTj...sEKj
07/20/20267:11:18 PMbuy$99.14$0.0095041.270.000122510,431.98
B7ENL...vaA1
2jwH...A9Gm
07/20/20267:10:27 PMbuy$5.18$0.0095120.066850.0001225545.48
prUWZ...9bmv
5wYU...vSR6
07/20/20267:07:49 PMbuy$22.16$0.0095190.28530.00012252,328.44
HYe4v...8WHd
2AbE...isDv
07/20/20267:07:42 PMbuy$13.61$0.0095180.17520.00012251,430.04
HYe4v...8WHd
53Pk...nyb1
07/20/20267:04:59 PMbuy$1.82$0.0095050.023480.0001225191.62
HYe4v...8WHd
4yzq...hLew
07/20/20267:04:58 PMbuy$30.43$0.0095050.39230.00012253,201.98
HYe4v...8WHd
2pTe...Dz9W