- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 49.2M
- Pooled SOL:
- $6,208.14
CHILLGUY/SOL price stats on Solana
As of January 26, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01549. CHILLGUY price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 1229 trades with trading volume of $204,671.50. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $15,498,054.52. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,523,281.69. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,523,281.69.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1229 in the last 24 hours, 589 of which are buy transactions, and 640 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $204,671.50 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001264, captured at 9:17 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01549 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:57:29 AM | buy | $0.01213 | $0.01549 | 0.000099 | 0.0001264 | 0.7826 | 4emw...Lw6U | |
| 01/26/2026 | 8:57:28 AM | sell | $9.7 | $0.01542 | 0.0792 | 0.0001258 | 629.31 | 5N14...H9qu | |
| 01/26/2026 | 8:34:55 AM | buy | $574.23 | $0.01555 | 4.66 | 0.0001263 | 36,918.17 | 4BvX...gQN7 | |
| 01/26/2026 | 8:23:33 AM | buy | $123.4 | $0.01558 | 1 | 0.0001262 | 7,919.31 | 3YJM...9oJo | |
| 01/26/2026 | 8:23:30 AM | buy | $97 | $0.01554 | 0.7876 | 0.0001262 | 6,238.64 | 5xdJ...K9ko | |
| 01/26/2026 | 8:23:29 AM | buy | $111.37 | $0.01554 | 0.9042 | 0.0001262 | 7,164.71 | 5tPV...Lwgu | |
| 01/26/2026 | 8:23:28 AM | buy | $127.21 | $0.01554 | 1.03 | 0.0001261 | 8,186.24 | oN78...wQ5o | |
| 01/26/2026 | 8:23:07 AM | buy | $99.04 | $0.01552 | 0.8047 | 0.0001261 | 6,380.38 | 4Fnn...ssK6 | |
| 01/26/2026 | 8:21:52 AM | buy | $185.51 | $0.01545 | 1.51 | 0.000126 | 12,004.89 | 3noH...e7J5 | |
| 01/26/2026 | 8:21:43 AM | buy | $158.41 | $0.01545 | 1.29 | 0.000126 | 10,248.2 | 59hd...6Ym9 | |
| 01/26/2026 | 8:13:05 AM | buy | $103.58 | $0.01543 | 0.8454 | 0.0001259 | 6,710.67 | 55Jd...jmXg | |
| 01/26/2026 | 8:13:02 AM | buy | $125.75 | $0.01543 | 1.02 | 0.0001259 | 8,149.6 | 2pNk...xJvD | |
| 01/26/2026 | 8:13:01 AM | buy | $142.91 | $0.01542 | 1.16 | 0.0001259 | 9,264.78 | 3GDM...9PAh | |
| 01/26/2026 | 8:03:12 AM | buy | $997.88 | $0.01542 | 8.13 | 0.0001257 | 64,680.51 | 3CbG...QeVz | |
| 01/26/2026 | 7:56:25 AM | sell | $498.3 | $0.01537 | 4.05 | 0.0001252 | 32,410.51 | 4HUM...c9mD | |
| 01/26/2026 | 7:56:25 AM | sell | $123.48 | $0.01534 | 1 | 0.0001249 | 8,048.68 | 67A2...dbAe | |
| 01/26/2026 | 7:56:25 AM | sell | $497.65 | $0.01535 | 4.05 | 0.000125 | 32,410.51 | 2wSH...5em6 | |
| 01/26/2026 | 7:55:54 AM | sell | $498.88 | $0.0154 | 4.05 | 0.0001253 | 32,377.97 | 4wQP...mNzo | |
| 01/26/2026 | 7:31:04 AM | buy | $19.68 | $0.01542 | 0.1608 | 0.000126 | 1,275.86 | 3kXD...ifuk | |
| 01/26/2026 | 7:23:16 AM | buy | $36.22 | $0.01543 | 0.2959 | 0.000126 | 2,347.68 | 6bYj...GCy2 |