WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01027
Price
0.0001275 SOL
TVL
$1.1M
MKT CAP
$10.3M
5m
0%
1h
-1.93%
4h
1.48%
24h
-4.66%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
325K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.35M
Pooled SOL:
$6,791.06

CHILLGUY/SOL price stats on Solana

As of July 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01027. CHILLGUY price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 2946 trades with trading volume of $325,467.55. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,274,371.45. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,095,103.87. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,095,103.87.

The total transactions of CHILLGUY/SOL is 2946 in the last 24 hours, 1410 of which are buy transactions, and 1536 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $325,467.55 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001275, captured at 8:07 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01027 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20268:07:36 AMbuy$25.74$0.010270.31960.00012752,505.46
HYe4v...8WHd
ix6x...cZMp
07/05/20268:07:36 AMbuy$5.56$0.010270.069050.0001275541.27
HYe4v...8WHd
5FQ3...NWJ4
07/05/20268:07:35 AMbuy$24.25$0.010270.30110.00012752,360.52
HYe4v...8WHd
5MMt...JLSc
07/05/20268:07:35 AMbuy$3.58$0.010270.044570.0001275349.4
HYe4v...8WHd
4Bra...8NWg
07/05/20268:07:30 AMbuy$26.26$0.010270.3260.00012752,556.37
HYe4v...8WHd
3v75...hGwL
07/05/20268:00:54 AMsell$150.11$0.010241.850.000126914,647.09
4GQeE...zVqS
5Whj...GorC
07/05/20268:00:50 AMbuy$0.008459$0.010290.00010490.00012760.8219
DMikc...NpkY
4Cgu...g3UR
07/05/20268:00:28 AMsell$150.09$0.010241.860.00012714,652.56
4GQeE...zVqS
2dV6...aShn
07/05/20267:59:52 AMsell$150.2$0.010251.860.00012714,643
4GQeE...zVqS
5qik...Fmgk
07/05/20267:59:53 AMbuy$0.7358$0.01030.0091160.000127671.39
riDi6...ikGq
2VcL...K5k1
07/05/20267:57:58 AMbuy$9.99$0.01030.12390.0001277970.17
6rSCT...mJaN
4M9Y...PVPv
07/05/20267:57:20 AMsell$6.47$0.010240.08030.0001271631.69
HZdwG...4VWW
P1MW...DeRX
07/05/20267:56:29 AMsell$3,084.42$0.010238.220.0001264302,236.51
2EaSP...XBj2
QH9t...SEpn
07/05/20267:56:29 AMbuy$866.79$0.0102110.740.000126584,856.07
MfDuW...GVWa
3cTs...15XY
07/05/20267:56:29 AMbuy$0.3235$0.01030.0040090.000127731.39
JD6rV...AfsG
2ydw...4f2a
07/05/20267:56:29 AMbuy$107.91$0.01031.330.000127710,469.84
7KyEv...MWEi
21Np...RyCX
07/05/20267:56:29 AMbuy$1,984.48$0.0102624.590.0001272193,264.97
CreQJ...bNft
4JED...oFuS
07/05/20267:55:45 AMsell$1.96$0.010260.024360.0001271191.58
A3Zcn...m6Sg
41VS...jbzZ
07/05/20267:50:40 AMsell$1.87$0.010250.023310.0001271183.32
A3Zcn...m6Sg
4zun...xyP1
07/05/20267:49:55 AMbuy$0.008374$0.01030.00010390.00012780.8128
8dnPA...trn1
3ERF...W2FH