- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 44.46M
- Pooled SOL:
- $6,829.08
CHILLGUY/SOL price stats on Solana
As of January 17, 2026, the current price of CHILLGUY token on DEX Raydium is $0.02207. CHILLGUY price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 1329 trades with trading volume of $170,501.22. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $22,069,405.73. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,965,007.10. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,965,007.10.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1329 in the last 24 hours, 727 of which are buy transactions, and 602 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $170,501.22 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001532, captured at 5:37 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.02207 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:32:18 PM | sell | $4.98 | $0.02207 | 0.03457 | 0.0001532 | 225.66 | 4wKg...ahpM | |
| 01/17/2026 | 5:32:09 PM | sell | $49.82 | $0.02207 | 0.3458 | 0.0001532 | 2,257.42 | 53E1...ZjyX | |
| 01/17/2026 | 5:22:06 PM | sell | $499.59 | $0.02205 | 3.47 | 0.0001532 | 22,647.42 | mwWr...kfuD | |
| 01/17/2026 | 5:18:34 PM | sell | $5.56 | $0.02206 | 0.0387 | 0.0001533 | 252.36 | 2MSG...E4TR | |
| 01/17/2026 | 5:17:57 PM | buy | $36.7 | $0.0222 | 0.2547 | 0.0001541 | 1,652.94 | 5ZdM...oioS | |
| 01/17/2026 | 5:17:29 PM | buy | $500.57 | $0.02219 | 3.47 | 0.000154 | 22,557.08 | 4mBA...DNQk | |
| 01/17/2026 | 5:15:20 PM | buy | $124.09 | $0.02215 | 0.862 | 0.0001539 | 5,600.02 | 5U54...awii | |
| 01/17/2026 | 5:15:15 PM | buy | $7 | $0.02215 | 0.04863 | 0.0001539 | 316.01 | 2Usf...fAL3 | |
| 01/17/2026 | 5:14:06 PM | buy | $8.54 | $0.02217 | 0.05934 | 0.000154 | 385.27 | 2B3C...jvX2 | |
| 01/17/2026 | 5:14:01 PM | buy | $6.66 | $0.02217 | 0.04627 | 0.000154 | 300.43 | 3gPZ...7V83 | |
| 01/17/2026 | 5:12:57 PM | buy | $287.86 | $0.02218 | 1.99 | 0.0001539 | 12,974.66 | sPw6...BtvP | |
| 01/17/2026 | 5:12:37 PM | buy | $5.19 | $0.02218 | 0.03608 | 0.0001539 | 234.4 | 5MjA...2jRX | |
| 01/17/2026 | 5:12:36 PM | buy | $5.25 | $0.02218 | 0.03644 | 0.0001539 | 236.75 | Ad2B...UegA | |
| 01/17/2026 | 5:12:36 PM | buy | $5.19 | $0.02218 | 0.03608 | 0.0001539 | 234.41 | 5XPa...wBbt | |
| 01/17/2026 | 5:12:31 PM | buy | $285.25 | $0.02217 | 1.97 | 0.0001539 | 12,864.59 | 28Aj...QDed | |
| 01/17/2026 | 5:12:31 PM | buy | $3 | $0.02216 | 0.02087 | 0.0001538 | 135.69 | 4YEN...ECvo | |
| 01/17/2026 | 5:12:29 PM | buy | $5.25 | $0.02216 | 0.03644 | 0.0001538 | 236.89 | QhKp...TQR8 | |
| 01/17/2026 | 5:12:28 PM | buy | $5.25 | $0.02216 | 0.03644 | 0.0001538 | 236.9 | 3ga3...jLT4 | |
| 01/17/2026 | 5:12:27 PM | buy | $5.25 | $0.02216 | 0.03644 | 0.0001538 | 236.9 | FisC...1BwE | |
| 01/17/2026 | 5:12:27 PM | buy | $5.25 | $0.02216 | 0.03644 | 0.0001538 | 236.9 | 2EQx...DUk8 |