WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009911
Price
0.0001172 SOL
TVL
$1.03M
MKT CAP
$9.9M
5m
0.43%
1h
0.29%
4h
-0.32%
24h
4.67%
Share
TXNS
913
Buys
412
Sells
501
Volume
103K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.87M
Pooled SOL:
$6,060.83

CHILLGUY/SOL price stats on Solana

As of March 9, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009911. CHILLGUY price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $103,339.72. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,911,026.46. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,026,504.68. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,026,504.68.

The total transactions of CHILLGUY/SOL is 913 in the last 24 hours, 412 of which are buy transactions, and 501 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $103,339.72 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001172, captured at 5:48 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009911 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/09/20265:46:26 PMbuy$500.36$0.0099115.910.000117250,482.98
CreQJ...bNft
5M2s...pWzt
03/09/20265:46:26 PMbuy$500.36$0.0098925.910.00011750,581.55
CreQJ...bNft
2qJv...WYLx
03/09/20265:40:19 PMsell$499.93$0.0098695.890.000116450,656.19
CreQJ...bNft
3MYu...hhgb
03/09/20265:39:30 PMsell$2.78$0.0098790.032810.0001165281.59
5PAFn...dkiw
4q69...pwYy
03/09/20265:23:10 PMbuy$499.6$0.0099275.880.00011750,323.53
CreQJ...bNft
3EFC...fdex
03/09/20265:23:02 PMbuy$85.53$0.00991410.00011688,626.51
BMnT5...3iLJ
2j5m...9Hrr
03/09/20265:20:56 PMbuy$499.98$0.0099265.880.000116750,369.94
CreQJ...bNft
2PPg...6EgS
03/09/20265:19:27 PMbuy$74.83$0.0099090.88060.00011667,551.39
BMnT5...3iLJ
2gxR...eWYK
03/09/20265:17:39 PMbuy$500.47$0.0099265.870.000116450,418.21
CreQJ...bNft
3A1g...biEL
03/09/20265:16:04 PMbuy$87.1$0.0099071.020.00011638,792.24
BMnT5...3iLJ
44qq...4Vhk
03/09/20265:14:38 PMsell$5.29$0.0098590.062160.0001157536.97
A3Zcn...m6Sg
5Sx8...LHbv
03/09/20265:12:04 PMsell$47.85$0.0098630.56170.00011574,852.02
54Pz1...dsuy
3F9T...M76r
03/09/20265:02:38 PMsell$12.51$0.0098520.14710.00011571,270.58
EibFM...Rd19
VtHb...Sgdg
03/09/20265:01:00 PMbuy$0.8441$0.0099080.0099140.000116385.19
8L2y5...bt8j
3siD...uVHE
03/09/20265:00:59 PMsell$149.95$0.0098621.760.000115815,205.07
4GQeE...zVqS
45jt...UNEx
03/09/20265:00:59 PMsell$36.85$0.0098650.43280.00011583,735.89
MfDuW...GVWa
whs7...WkeD
03/09/20265:00:58 PMsell$67.5$0.0098730.79280.00011596,837.39
MfDuW...GVWa
4nvc...mUpU
03/09/20265:00:58 PMsell$149.98$0.0098691.760.000115915,197.38
4GQeE...zVqS
4hum...dAV6
03/09/20264:59:25 PMsell$33.44$0.0098770.39270.00011593,386.01
MfDuW...GVWa
5i8P...7xxh
03/09/20264:59:26 PMbuy$0.4452$0.0099260.0052280.000116544.85
Bz9ET...3QDH
5x1W...ZRRF