WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.0134
Price
0.0001299 SOL
TVL
$1.46M
MKT CAP
$13.4M
5m
0.37%
1h
-0.59%
4h
5.33%
24h
15.19%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
441K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.58M
Pooled SOL:
$7,044.05

CHILLGUY/SOL price stats on Solana

As of September 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0134. CHILLGUY price is up 15.19% in the last 24 hours. The trading history for the last 24 hours contains 2870 trades with trading volume of $441,061.70. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,403,810.48. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,458,271.42. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,458,271.42.

The total transactions of CHILLGUY/SOL is 2870 in the last 24 hours, 1225 of which are buy transactions, and 1645 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $441,061.70 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001299, captured at 1:35 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.0134 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/20261:34:45 PMbuy$5.66$0.01340.054940.0001299422.82uXk...b1hw
09/05/20261:28:55 PMsell$150.23$0.013351.450.000129311,248.733wyi...g54J
09/05/20261:28:55 PMsell$150.16$0.013351.450.000129311,247.892PkY...EPqy
09/05/20261:28:52 PMbuy$992.16$0.01349.610.000129874,001.652R8i...NBhP
09/05/20261:28:53 PMsell$1.08$0.013350.010480.00012948145bE...buH8
09/05/20261:27:39 PMbuy$1,070.25$0.0133610.360.000129580,053.3336Qk...2wHC
09/05/20261:26:11 PMbuy$116.41$0.013341.120.00012928,722.8676D...uLQh
09/05/20261:25:50 PMbuy$500.64$0.013334.850.000129137,544.11xawz...9R8v
09/05/20261:24:42 PMsell$292.99$0.013282.830.000128522,062.963t5r...yBFK
09/05/20261:24:41 PMsell$500.09$0.013294.830.000128637,616.593k3w...XoqT
09/05/20261:24:23 PMsell$0.7507$0.013290.007270.000128756.473LVb...c7xt
09/05/20261:21:51 PMsell$48.22$0.013290.46690.00012873,627.355ssz...LXF2
09/05/20261:17:38 PMsell$2.31$0.013290.022410.0001287174.11KRtW...qT3k
09/05/20261:17:37 PMbuy$501.32$0.013364.840.000129337,500.245kWD...xLTV
09/05/20261:17:24 PMsell$2.31$0.013290.022410.0001285174.33z7J...D82N
09/05/20261:17:24 PMbuy$484.74$0.013354.680.000129136,308.974XfV...wvir
09/05/20261:15:52 PMbuy$492.77$0.013324.760.000128936,970.563GTV...78Y2
09/05/20261:15:51 PMsell$4.62$0.013250.044790.0001282349.295J3P...47uU
09/05/20261:15:51 PMbuy$292.97$0.013282.830.000128522,059.5x4s5...fE92
09/05/20261:15:51 PMbuy$499.54$0.013314.830.000128837,529.893LKV...L6t4