WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.02493
Price
0.0001747 SOL
TVL
$2.08M
MKT CAP
$24.9M
5m
0.05%
1h
-1.47%
4h
-0.76%
24h
8.39%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
475K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
41.52M
Pooled SOL:
$7,283.16

CHILLGUY/SOL price stats on Solana

As of January 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.02493. CHILLGUY price is up 8.39% in the last 24 hours. The trading history for the last 24 hours contains 2856 trades with trading volume of $474,810.97. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $24,937,868.96. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $2,075,083.70. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $2,075,083.70.

The total transactions of CHILLGUY/SOL is 2856 in the last 24 hours, 1249 of which are buy transactions, and 1607 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $474,810.97 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001747, captured at 5:26 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.02493 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/12/20265:25:05 AMsell$40.25$0.024930.2820.00017471,614.272tzF...i6Cy
01/12/20265:24:58 AMsell$57.28$0.024940.40120.00017472,296.633Zpp...cTCZ
01/12/20265:23:42 AMsell$30.04$0.024940.21050.00017481,204.624Rhd...H96v
01/12/20265:21:44 AMbuy$29.1$0.025110.20380.00017581,159.274Bfx...NhZp
01/12/20265:20:38 AMbuy$498.39$0.025083.490.000175719,870.3144sq...fuuw
01/12/20265:20:08 AMbuy$498.71$0.025053.490.000175619,908.275SEK...Cs5A
01/12/20265:19:01 AMsell$122.6$0.024920.85960.00017474,918.765WsC...icmF
01/12/20265:19:01 AMsell$47.62$0.024920.33390.00017481,910.385aZm...hk1P
01/12/20265:18:20 AMsell$497.9$0.024933.490.000174819,967.512C8q...NGS4
01/12/20265:15:18 AMbuy$1.09$0.025040.007670.000175843.612RgT...kbE2
01/12/20265:15:18 AMbuy$6.7$0.025040.047070.0001758267.7142Gj...ZbvU
01/12/20265:14:35 AMbuy$96.73$0.02510.67890.00017613,853.61473U...Zidm
01/12/20265:11:55 AMsell$194.11$0.024991.360.00017537,764.614CTd...Ts85
01/12/20265:10:33 AMbuy$498.64$0.025133.490.000176119,839.3252MC...9Ey8
01/12/20265:03:26 AMsell$76$0.024970.53360.00017533,043.38LDi9...wXvD
01/12/20265:01:47 AMsell$498.2$0.025013.490.000175619,915.734o7e...dAan
01/12/20265:01:47 AMsell$497.72$0.024993.490.000175419,915.73tiXz...wqR7
01/12/20265:01:47 AMsell$95.41$0.024970.66990.00017533,820wMhG...g5UT
01/12/20265:01:41 AMsell$498.16$0.025063.490.000175919,873.995V1B...jS1j
01/12/20265:01:41 AMsell$93.1$0.025050.65330.00017583,716.5354pK...m3cc