- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 46.96M
- Pooled SOL:
- $6,107.71
CHILLGUY/SOL price stats on Solana
As of November 20, 2025, the current price of CHILLGUY token on DEX Raydium is $0.0186. CHILLGUY price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 1239 trades with trading volume of $231,672.07. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $18,600,298.27. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,745,539.59. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,745,539.59.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1239 in the last 24 hours, 579 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $231,672.07 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001302, captured at 9:14 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.0186 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 9:07:13 AM | sell | $0.4622 | $0.0186 | 0.003237 | 0.0001302 | 24.85 | 59ed...YPax | |
| 11/20/2025 | 9:06:14 AM | sell | $2.08 | $0.0186 | 0.01463 | 0.0001302 | 112.33 | 5fJb...737S | |
| 11/20/2025 | 9:06:14 AM | buy | $499.71 | $0.01868 | 3.49 | 0.0001308 | 26,741.49 | 5CKC...UL1W | |
| 11/20/2025 | 9:06:05 AM | sell | $0.3715 | $0.01858 | 0.002601 | 0.0001301 | 19.99 | 2Vt2...fgnX | |
| 11/20/2025 | 9:06:05 AM | buy | $499.76 | $0.01866 | 3.49 | 0.0001307 | 26,774.41 | 2yoY...woL4 | |
| 11/20/2025 | 9:06:05 AM | sell | $0.5656 | $0.01858 | 0.003961 | 0.0001301 | 30.43 | 53DA...mGmS | |
| 11/20/2025 | 9:04:25 AM | sell | $1.07 | $0.01858 | 0.007548 | 0.0001299 | 58.07 | 213f...7ADJ | |
| 11/20/2025 | 9:04:06 AM | buy | $208.73 | $0.01867 | 1.46 | 0.0001306 | 11,179.94 | 4hAZ...UiMh | |
| 11/20/2025 | 9:03:41 AM | buy | $107.35 | $0.01867 | 0.7506 | 0.0001305 | 5,749.26 | 4LBb...MLLm | |
| 11/20/2025 | 9:03:38 AM | buy | $98.22 | $0.01866 | 0.6868 | 0.0001305 | 5,261.46 | 2vUr...w94Y | |
| 11/20/2025 | 9:03:29 AM | buy | $100.92 | $0.01867 | 0.7053 | 0.0001305 | 5,404.39 | 2vzt...AduL | |
| 11/20/2025 | 9:03:15 AM | sell | $0.0157 | $0.01857 | 0.0001097 | 0.0001298 | 0.8452 | 4tjS...fGqm | |
| 11/20/2025 | 9:03:15 AM | sell | $0.001515 | $0.01857 | 0.00001059 | 0.0001298 | 0.08158 | 38Ey...SeMv | |
| 11/20/2025 | 9:03:13 AM | buy | $40.2 | $0.01867 | 0.2809 | 0.0001304 | 2,152.98 | xrFj...MPiA | |
| 11/20/2025 | 9:03:13 AM | sell | $1.34 | $0.01857 | 0.009389 | 0.0001298 | 72.32 | 4MHN...FKWA | |
| 11/20/2025 | 9:03:14 AM | sell | $0.09147 | $0.01857 | 0.0006392 | 0.0001298 | 4.92 | 3QY8...jpwb | |
| 11/20/2025 | 9:03:14 AM | sell | $0.03862 | $0.01857 | 0.0002698 | 0.0001298 | 2.07 | 5oxi...5Y5K | |
| 11/20/2025 | 9:03:12 AM | buy | $45.29 | $0.01866 | 0.3165 | 0.0001304 | 2,426.46 | 2ZBf...2HH2 | |
| 11/20/2025 | 9:03:13 AM | buy | $33.4 | $0.01867 | 0.2334 | 0.0001304 | 1,788.94 | 2UDq...VYpi | |
| 11/20/2025 | 9:03:13 AM | buy | $31.7 | $0.01867 | 0.2215 | 0.0001304 | 1,698.06 | q5YF...a5wc |