- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 41.52M
- Pooled SOL:
- $7,283.16
CHILLGUY/SOL price stats on Solana
As of January 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.02493. CHILLGUY price is up 8.39% in the last 24 hours. The trading history for the last 24 hours contains 2856 trades with trading volume of $474,810.97. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $24,937,868.96. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $2,075,083.70. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $2,075,083.70.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2856 in the last 24 hours, 1249 of which are buy transactions, and 1607 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $474,810.97 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001747, captured at 5:26 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.02493 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:25:05 AM | sell | $40.25 | $0.02493 | 0.282 | 0.0001747 | 1,614.27 | 2tzF...i6Cy | |
| 01/12/2026 | 5:24:58 AM | sell | $57.28 | $0.02494 | 0.4012 | 0.0001747 | 2,296.63 | 3Zpp...cTCZ | |
| 01/12/2026 | 5:23:42 AM | sell | $30.04 | $0.02494 | 0.2105 | 0.0001748 | 1,204.62 | 4Rhd...H96v | |
| 01/12/2026 | 5:21:44 AM | buy | $29.1 | $0.02511 | 0.2038 | 0.0001758 | 1,159.27 | 4Bfx...NhZp | |
| 01/12/2026 | 5:20:38 AM | buy | $498.39 | $0.02508 | 3.49 | 0.0001757 | 19,870.31 | 44sq...fuuw | |
| 01/12/2026 | 5:20:08 AM | buy | $498.71 | $0.02505 | 3.49 | 0.0001756 | 19,908.27 | 5SEK...Cs5A | |
| 01/12/2026 | 5:19:01 AM | sell | $122.6 | $0.02492 | 0.8596 | 0.0001747 | 4,918.76 | 5WsC...icmF | |
| 01/12/2026 | 5:19:01 AM | sell | $47.62 | $0.02492 | 0.3339 | 0.0001748 | 1,910.38 | 5aZm...hk1P | |
| 01/12/2026 | 5:18:20 AM | sell | $497.9 | $0.02493 | 3.49 | 0.0001748 | 19,967.51 | 2C8q...NGS4 | |
| 01/12/2026 | 5:15:18 AM | buy | $1.09 | $0.02504 | 0.00767 | 0.0001758 | 43.61 | 2RgT...kbE2 | |
| 01/12/2026 | 5:15:18 AM | buy | $6.7 | $0.02504 | 0.04707 | 0.0001758 | 267.71 | 42Gj...ZbvU | |
| 01/12/2026 | 5:14:35 AM | buy | $96.73 | $0.0251 | 0.6789 | 0.0001761 | 3,853.61 | 473U...Zidm | |
| 01/12/2026 | 5:11:55 AM | sell | $194.11 | $0.02499 | 1.36 | 0.0001753 | 7,764.61 | 4CTd...Ts85 | |
| 01/12/2026 | 5:10:33 AM | buy | $498.64 | $0.02513 | 3.49 | 0.0001761 | 19,839.32 | 52MC...9Ey8 | |
| 01/12/2026 | 5:03:26 AM | sell | $76 | $0.02497 | 0.5336 | 0.0001753 | 3,043.38 | LDi9...wXvD | |
| 01/12/2026 | 5:01:47 AM | sell | $498.2 | $0.02501 | 3.49 | 0.0001756 | 19,915.73 | 4o7e...dAan | |
| 01/12/2026 | 5:01:47 AM | sell | $497.72 | $0.02499 | 3.49 | 0.0001754 | 19,915.73 | tiXz...wqR7 | |
| 01/12/2026 | 5:01:47 AM | sell | $95.41 | $0.02497 | 0.6699 | 0.0001753 | 3,820 | wMhG...g5UT | |
| 01/12/2026 | 5:01:41 AM | sell | $498.16 | $0.02506 | 3.49 | 0.0001759 | 19,873.99 | 5V1B...jS1j | |
| 01/12/2026 | 5:01:41 AM | sell | $93.1 | $0.02505 | 0.6533 | 0.0001758 | 3,716.53 | 54pK...m3cc |