- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 45.39M
- Pooled SOL:
- $7,665.24
CHILLGUY/SOL price stats on Solana
As of May 19, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01438. CHILLGUY price is up 7.48% in the last 24 hours. The trading history for the last 24 hours contains 2123 trades with trading volume of $359,100.43. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $14,379,341.80. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,307,029.50. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,307,029.50.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2123 in the last 24 hours, 911 of which are buy transactions, and 1212 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $359,100.43 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001684, captured at 7:24 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01438 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:23:04 AM | sell | $105.29 | $0.01438 | 1.23 | 0.0001684 | 7,322.37 | 3Jww...1j8E | |
| 05/19/2026 | 7:23:03 AM | sell | $98.44 | $0.01438 | 1.15 | 0.0001685 | 6,843.74 | 4ZxC...UMJK | |
| 05/19/2026 | 7:22:59 AM | sell | $500.21 | $0.01439 | 5.86 | 0.0001686 | 34,742.33 | 3xaW...qaDz | |
| 05/19/2026 | 7:22:57 AM | sell | $105.95 | $0.01441 | 1.24 | 0.0001688 | 7,352.09 | 33PY...H1W5 | |
| 05/19/2026 | 7:19:49 AM | sell | $161.39 | $0.01442 | 1.88 | 0.0001689 | 11,189.06 | 313w...sYcq | |
| 05/19/2026 | 7:13:44 AM | sell | $90.58 | $0.01441 | 1.06 | 0.0001689 | 6,283.14 | 4scb...d3RH | |
| 05/19/2026 | 7:11:06 AM | sell | $126.38 | $0.0144 | 1.48 | 0.000169 | 8,771.6 | 4RU5...R7qY | |
| 05/19/2026 | 7:11:04 AM | sell | $89.41 | $0.01441 | 1.04 | 0.000169 | 6,203.64 | 45Ex...6JrS | |
| 05/19/2026 | 7:09:21 AM | sell | $95.18 | $0.01443 | 1.11 | 0.0001691 | 6,593.92 | F9ih...dbZH | |
| 05/19/2026 | 7:08:40 AM | buy | $0.241 | $0.01449 | 0.002827 | 0.00017 | 16.63 | 64yM...1VjJ | |
| 05/19/2026 | 7:08:18 AM | sell | $115.7 | $0.01442 | 1.35 | 0.0001691 | 8,022.6 | 5nh5...3zFG | |
| 05/19/2026 | 7:07:37 AM | sell | $94.64 | $0.01441 | 1.11 | 0.0001692 | 6,564.91 | 2WPn...uQsK | |
| 05/19/2026 | 7:07:33 AM | sell | $80.98 | $0.01442 | 0.9506 | 0.0001692 | 5,615.94 | 3qQ9...t7k7 | |
| 05/19/2026 | 6:56:47 AM | buy | $500.21 | $0.01449 | 5.86 | 0.00017 | 34,503.52 | 4JiR...AopE | |
| 05/19/2026 | 6:57:22 AM | buy | $117.09 | $0.01451 | 1.37 | 0.0001701 | 8,069.48 | 2CAW...oMe4 | |
| 05/19/2026 | 6:55:35 AM | buy | $114.99 | $0.01448 | 1.34 | 0.0001698 | 7,939.42 | 2HwV...7Vcp | |
| 05/19/2026 | 6:52:26 AM | buy | $0.1246 | $0.01448 | 0.00146 | 0.0001698 | 8.6 | 5qYs...5j3w | |
| 05/19/2026 | 6:52:26 AM | sell | $4.52 | $0.01441 | 0.05307 | 0.0001689 | 314.05 | 5XmE...i2pH | |
| 05/19/2026 | 6:49:15 AM | sell | $17.65 | $0.0144 | 0.207 | 0.0001689 | 1,225.38 | 5XBG...1Ly1 | |
| 05/19/2026 | 6:47:59 AM | buy | $0.1082 | $0.01448 | 0.001269 | 0.0001698 | 7.47 | 3ejR...tMq8 |