WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.007947
Price
0.00009928 SOL
TVL
$1.02M
MKT CAP
$7.9M
5m
0.75%
1h
1.14%
4h
-2.77%
24h
-0.31%
Share
TXNS
1K
Buys
801
Sells
439
Volume
143K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
64.21M
Pooled SOL:
$6,348.07

CHILLGUY/SOL price stats on Solana

As of November 13, 2026, the current price of CHILLGUY token on DEX Raydium is $0.007947. CHILLGUY price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1240 trades with trading volume of $143,466.07. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,946,886.84. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,018,460.58. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,018,460.58.

The total transactions of CHILLGUY/SOL is 1240 in the last 24 hours, 801 of which are buy transactions, and 439 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $143,466.07 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009928, captured at 6:22 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.007947 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20266:21:46 PMbuy$133.2$0.0079471.660.0000992816,760.25
GJvew...T4YA
4GS9...93X7
11/13/20266:19:41 PMbuy$133.11$0.0079461.660.0000992316,750.98
GJvew...T4YA
iiVy...77uH
11/13/20266:19:38 PMbuy$133.09$0.0079421.660.0000991816,757.7
GJvew...T4YA
5cy9...G68t
11/13/20266:19:08 PMbuy$133.2$0.0079411.660.0000991316,773.72
GJvew...T4YA
SZ9d...2vu4
11/13/20266:16:03 PMsell$0.3155$0.0078880.0039440.0000986140
CPsqX...fGkV
3VSw...scsT
11/13/20266:08:16 PMbuy$133.05$0.007911.660.0000990816,820.46
GJvew...T4YA
4Pwf...GWnh
11/13/20266:07:07 PMbuy$133.04$0.0079061.660.0000990216,828.16
GJvew...T4YA
5bSC...FroR
11/13/20266:00:23 PMbuy$133.13$0.0078991.660.0000989816,853.22
GJvew...T4YA
2yLc...MRpn
11/13/20265:55:03 PMbuy$133.18$0.0079151.660.0000989316,825.57
GJvew...T4YA
4NRw...Zsxh
11/13/20265:53:18 PMbuy$133.26$0.0079271.660.0000988816,811.26
GJvew...T4YA
36oz...QybA
11/13/20265:53:00 PMbuy$133.23$0.0079191.660.0000988216,823.94
GJvew...T4YA
2wcY...GM7V
11/13/20265:52:52 PMbuy$133.11$0.0079141.660.0000987716,817.96
GJvew...T4YA
3dka...sMez
11/13/20265:52:51 PMsell$787.75$0.0078779.830.0000983100,000
CXozs...ridz
4bEc...zYAb
11/13/20265:52:52 PMbuy$124.28$0.0079061.550.0000986715,719.07
MfDuW...GVWa
Nt6C...Jjgf
11/13/20265:52:52 PMbuy$133.11$0.007911.660.0000987216,827.69
GJvew...T4YA
2vqp...EURx
11/13/20265:52:08 PMsell$5.68$0.0078920.070870.00009846719.88
PNLCQ...2tvF
4nym...8cN5
11/13/20265:52:06 PMbuy$5.69$0.0079120.071050.0000987719.88
PNLCQ...2tvF
4DpM...angi
11/13/20265:49:26 PMbuy$133.13$0.0079261.660.0000988716,795.3
GJvew...T4YA
3pNK...g4Db
11/13/20265:49:26 PMbuy$133.12$0.0079311.660.0000989216,785.32
GJvew...T4YA
ZyZC...u1Ca
11/13/20265:49:25 PMsell$789.75$0.0078979.850.0000985100,000
CXozs...ridz
31jv...eFh3