WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009678
Price
0.0001167 SOL
TVL
$1M
MKT CAP
$9.7M
5m
0%
1h
0.16%
4h
0.27%
24h
-2.76%
Share
TXNS
350
Buys
172
Sells
178
Volume
43K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.8M
Pooled SOL:
$6,065.39

CHILLGUY/SOL price stats on Solana

As of March 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009678. CHILLGUY price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $43,184.86. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,677,760.64. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,003,999.25. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,003,999.25.

The total transactions of CHILLGUY/SOL is 350 in the last 24 hours, 172 of which are buy transactions, and 178 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $43,184.86 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001167, captured at 8:44 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009678 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/07/20268:29:59 PMsell$24.19$0.0096780.29190.00011672,500
Nd8ZN...Av2Y
5Rv6...kBrL
03/07/20268:26:27 PMsell$1.66$0.0096810.020060.0001167171.81
BzhW6...uASQ
9cEy...wst4
03/07/20268:07:59 PMbuy$16.56$0.0097290.19980.00011731,702.31
3iMh1...Yk11
4ayj...2BJu
03/07/20268:08:02 PMbuy$16.56$0.0097290.19980.00011731,702.2
3iMh1...Yk11
3aYi...Kq8v
03/07/20268:05:22 PMsell$500.11$0.0096716.040.000116851,712.66
CreQJ...bNft
29do...q62g
03/07/20268:02:12 PMsell$0.7625$0.0096790.0092170.00011778.77
AeTTV...fShF
t55r...tEc7
03/07/20267:58:36 PMsell$0.9676$0.0096620.011710.000117100.14
BURNN...RFgL
46rU...J7BR
03/07/20267:20:19 PMsell$179.21$0.0097092.160.00011718,458.87
Fvbp5...hKRm
44Yq...m9iT
03/07/20267:17:17 PMsell$255.51$0.0097463.070.000117126,217.64
H6Etp...WrQS
5gYL...brUX
03/07/20267:16:45 PMsell$104.18$0.0097451.250.000117210,691.12
Cp554...P3g4
5Gyo...HhSd
03/07/20267:09:23 PMbuy$256.84$0.0097963.080.000117726,217.64
5tra3...Nkiy
25Mm...tWfW
03/07/20267:04:09 PMbuy$87.56$0.0097851.050.00011778,947.89
BMnT5...3iLJ
3nz4...zWno
03/07/20267:04:07 PMsell$0.6875$0.0097350.008270.000117170.62
HWoaB...W5d9
55UY...AzMG
03/07/20267:04:06 PMbuy$81.23$0.0098030.9750.00011768,286.01
BMnT5...3iLJ
2Caa...YHer
03/07/20267:03:26 PMbuy$255.62$0.0097933.060.000117526,100.75
BMnT5...3iLJ
3NEG...kgBT
03/07/20267:03:28 PMbuy$81.76$0.00980.98140.00011768,343.26
BMnT5...3iLJ
2gwB...sEHM
03/07/20267:00:03 PMsell$1.42$0.0097540.017090.0001169146.22
Catye...rSiP
4Mrw...q1CN
03/07/20267:00:03 PMbuy$499.5$0.0097935.980.000117351,000.78
CreQJ...bNft
Pce8...Mq5B
03/07/20267:00:02 PMbuy$149.73$0.0097811.790.000117215,308.3
4GQeE...zVqS
4Kjr...18hs
03/07/20266:51:34 PMsell$0.09578$0.0097220.0011480.00011669.85
XCEGX...wvtx
59wQ...88hS