WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009523
Price
0.00009491 SOL
TVL
$1.24M
MKT CAP
$9.5M
5m
0%
1h
-0.21%
4h
-2.27%
24h
-0.18%
Share
TXNS
1K
Buys
589
Sells
593
Volume
75K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.22M
Pooled SOL:
$6,210.04

CHILLGUY/SOL price stats on Solana

As of October 26, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009523. CHILLGUY price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 1182 trades with trading volume of $74,609.14. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,522,960.30. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,244,212.73. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,244,212.73.

The total transactions of CHILLGUY/SOL is 1182 in the last 24 hours, 589 of which are buy transactions, and 593 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $74,609.14 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009491, captured at 9:14 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009523 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/20269:05:00 PMsell$300.19$0.0095232.990.0000949131,521.65
CreQJ...bNft
5wmp...9BBH
10/26/20268:57:01 PMsell$4.79$0.0095250.047760.00009496502.93
HYe4v...8WHd
pZKt...q1gv
10/26/20268:47:16 PMsell$1.51$0.0095130.015150.00009496159.56
HYe4v...8WHd
4NNK...DxQx
10/26/20268:47:15 PMsell$9.04$0.0095060.09040.00009496951.98
HYe4v...8WHd
5Apw...iC1q
10/26/20268:47:15 PMsell$9.04$0.0095060.09040.00009497951.95
HYe4v...8WHd
53TK...Xd79
10/26/20268:47:14 PMsell$9.04$0.0095060.09040.00009497951.92
HYe4v...8WHd
55jC...M2qc
10/26/20268:44:01 PMsell$3.31$0.0095150.033040.00009497347.9
HYe4v...8WHd
3Yk7...nqGe
10/26/20268:43:40 PMsell$10.29$0.0095150.10270.000094971,081.8
HYe4v...8WHd
2tPs...MYXS
10/26/20268:29:48 PMbuy$0.9846$0.0095610.009830.00009545102.98
5jYVF...UqWU
5usb...VbpZ
10/26/20268:22:58 PMbuy$23.02$0.0095670.22970.000095462,406.73
DAqCp...QTBZ
5Hzf...ztJM
10/26/20268:22:06 PMbuy$286.91$0.0095572.860.0000953230,020.74
8StkT...uyGD
5oeG...1q8M
10/26/20268:22:06 PMbuy$300.12$0.0095662.990.0000954131,373.36
CreQJ...bNft
WQpa...w4UP
10/26/20268:22:06 PMbuy$13.81$0.0095520.13780.000095281,446.59
HYe4v...8WHd
5eU3...ChA3
10/26/20268:15:34 PMbuy$21.94$0.0095430.21910.000095272,299.62
98xw7...yu8e
4uax...n9LV
10/26/20268:02:55 PMbuy$18.52$0.0095570.18460.000095271,938.02
DAqCp...QTBZ
58Se...Ubpt
10/26/20267:59:33 PMbuy$33.48$0.0095630.33350.000095263,501.47
HYe4v...8WHd
4T6C...JzZ1
10/26/20267:59:05 PMsell$299.92$0.0095172.980.0000948331,512.22
CreQJ...bNft
5qRo...TTTV
10/26/20267:59:05 PMsell$299.43$0.0095262.980.0000949231,430.95
CreQJ...bNft
k6DL...P3Q7
10/26/20267:58:37 PMsell$299.76$0.0095352.980.0000950131,435.05
CreQJ...bNft
2Cgf...yx3b
10/26/20267:58:01 PMsell$299.91$0.0095462.980.000095131,417.46
CreQJ...bNft
4in8...QWkL