- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 59.76M
- Pooled SOL:
- $6,666.98
CHILLGUY/SOL price stats on Solana
As of September 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01287. CHILLGUY price is down -11.78% in the last 24 hours. The trading history for the last 24 hours contains 2668 trades with trading volume of $339,596.04. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,875,886.51. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,536,426.62. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,536,426.62.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2668 in the last 24 hours, 1291 of which are buy transactions, and 1377 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $339,596.04 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001119, captured at 4:56 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01287 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 4:55:02 AM | buy | $35.66 | $0.01287 | 0.31 | 0.0001119 | 2,769.79 | 3ozg...XWEe | |
| 09/24/2026 | 4:54:10 AM | buy | $174.33 | $0.01286 | 1.51 | 0.0001119 | 13,545.79 | 4uzm...dgdW | |
| 09/24/2026 | 4:54:09 AM | buy | $16.95 | $0.01286 | 0.1474 | 0.0001118 | 1,318 | 4b4N...TZPJ | |
| 09/24/2026 | 4:54:06 AM | buy | $34.96 | $0.01286 | 0.304 | 0.0001118 | 2,718 | siYy...vgB5 | |
| 09/24/2026 | 4:52:35 AM | buy | $46.9 | $0.01285 | 0.408 | 0.0001118 | 3,648 | oY7z...JGNf | |
| 09/24/2026 | 4:51:19 AM | buy | $45.96 | $0.01285 | 0.4 | 0.0001118 | 3,576.99 | 3Nqa...jYgt | |
| 09/24/2026 | 4:51:18 AM | buy | $18.31 | $0.01284 | 0.1594 | 0.0001118 | 1,425.53 | 54SA...36Yw | |
| 09/24/2026 | 4:51:19 AM | buy | $5.84 | $0.01284 | 0.05088 | 0.0001118 | 454.99 | fJoG...DH41 | |
| 09/24/2026 | 4:51:08 AM | sell | $12.57 | $0.01279 | 0.1094 | 0.0001112 | 983.11 | 4z1M...ALSi | |
| 09/24/2026 | 4:48:09 AM | buy | $12.62 | $0.01283 | 0.1099 | 0.0001118 | 983.11 | 2T5H...7Qk7 | |
| 09/24/2026 | 4:37:29 AM | sell | $63.75 | $0.01279 | 0.5545 | 0.0001113 | 4,981.43 | 3JTn...Nw9M | |
| 09/24/2026 | 4:37:27 AM | sell | $229.18 | $0.0128 | 1.99 | 0.0001113 | 17,895.77 | 3Jw4...vfmu | |
| 09/24/2026 | 4:37:28 AM | sell | $21.12 | $0.0128 | 0.1837 | 0.0001113 | 1,649.86 | 27xk...hUxK | |
| 09/24/2026 | 4:37:30 AM | sell | $89.78 | $0.01279 | 0.7809 | 0.0001112 | 7,016.91 | X7N1...oyKt | |
| 09/24/2026 | 4:37:28 AM | sell | $40.99 | $0.0128 | 0.3565 | 0.0001113 | 3,202.42 | 3cu9...37oo | |
| 09/24/2026 | 4:37:28 AM | sell | $2.2 | $0.0128 | 0.01918 | 0.0001113 | 172.33 | 4KcM...yv5k | |
| 09/24/2026 | 4:37:30 AM | sell | $22.56 | $0.01279 | 0.1962 | 0.0001113 | 1,763.44 | 3rwz...2cyF | |
| 09/24/2026 | 4:37:29 AM | sell | $40.99 | $0.01279 | 0.3565 | 0.0001113 | 3,202.79 | 2AYM...WrWu | |
| 09/24/2026 | 4:30:37 AM | buy | $39.02 | $0.01285 | 0.3398 | 0.0001119 | 3,035 | 4zjV...piah | |
| 09/24/2026 | 4:30:23 AM | buy | $87.65 | $0.01286 | 0.7627 | 0.0001119 | 6,812.87 | 21eV...1Yvw |