WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01043
Price
0.000134 SOL
TVL
$1.09M
MKT CAP
$10.4M
5m
0%
1h
-1.39%
4h
0.58%
24h
0.92%
Share
TXNS
1K
Buys
520
Sells
623
Volume
120K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.35M
Pooled SOL:
$6,994.62

CHILLGUY/SOL price stats on Solana

As of July 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01043. CHILLGUY price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 1143 trades with trading volume of $120,259.94. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,431,716.15. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,090,527.86. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,090,527.86.

The total transactions of CHILLGUY/SOL is 1143 in the last 24 hours, 520 of which are buy transactions, and 623 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $120,259.94 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000134, captured at 2:10 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01043 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20262:05:01 AMbuy$129.94$0.010431.660.00013412,455.7
FJx61...Rm6G
3YcE...dL8u
07/23/20262:04:57 AMsell$1.02$0.010370.013210.000133399.08
A3Zcn...m6Sg
4XyY...FDUX
07/23/20262:04:47 AMsell$9.34$0.010370.12010.0001333901.02
A3Zcn...m6Sg
5YpK...mPyA
07/23/20262:04:46 AMbuy$129.89$0.010411.670.000133912,466.78
FJx61...Rm6G
4Bhp...FU7i
07/23/20262:03:02 AMbuy$57.41$0.010410.73810.00013395,510.75
FJx61...Rm6G
3PwU...B9CZ
07/23/20262:01:24 AMbuy$499.29$0.010416.410.000133847,953.07
CreQJ...bNft
4pKz...kWBk
07/23/20262:01:20 AMbuy$499.11$0.010396.410.000133548,026.82
CreQJ...bNft
3xJG...XAJ1
07/23/20262:00:32 AMsell$1,035.28$0.0103513.30.000133100,000
CGx8R...mRqd
4SXX...pBUn
07/23/20261:57:46 AMsell$1.71$0.010380.022040.0001332165.43
A3Zcn...m6Sg
2rwp...KYdV
07/23/20261:53:18 AMsell$0.1727$0.010370.0022180.000133216.64
theo9...JpYs
4k57...sk5F
07/23/20261:42:53 AMsell$0.1884$0.010380.0024170.000133218.14
theo9...JpYs
66Li...czfq
07/23/20261:41:22 AMsell$498.52$0.010386.40.000133348,020.7
CreQJ...bNft
3j33...jh4e
07/23/20261:41:10 AMsell$164.93$0.010392.110.000133615,861.35
FkaLn...3MZp
3ahm...TWss
07/23/20261:41:10 AMsell$123.25$0.010391.580.000133511,859.23
FkaLn...3MZp
5LdB...QZcy
07/23/20261:40:52 AMsell$124.27$0.010411.590.000133611,928.45
FkaLn...3MZp
LgKa...cDWo
07/23/20261:40:51 AMsell$104.04$0.010421.330.00013379,981.94
FkaLn...3MZp
2etG...Jkdf
07/23/20261:27:55 AMbuy$18.32$0.01050.23450.00013441,744.6
DAqCp...QTBZ
54As...3LY1
07/23/20261:21:47 AMsell$1.41$0.010450.018090.0001337135.27
A3Zcn...m6Sg
4bAE...rVdE
07/23/20261:21:18 AMsell$12.53$0.010450.16030.00013371,198.87
A3Zcn...m6Sg
4s5M...BVQq
07/23/20261:21:12 AMsell$110.88$0.010451.410.000133810,603.62
A3Zcn...m6Sg
Gv68...GPUX