WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01011
Price
0.0001342 SOL
TVL
$1.06M
MKT CAP
$10.1M
5m
0%
1h
0.19%
4h
1.14%
24h
-4.08%
Share
TXNS
644
Buys
332
Sells
312
Volume
104K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.37M
Pooled SOL:
$6,996.05

CHILLGUY/SOL price stats on Solana

As of July 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01011. CHILLGUY price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $103,865.48. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,119,184.48. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,057,230.32. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,057,230.32.

The total transactions of CHILLGUY/SOL is 644 in the last 24 hours, 332 of which are buy transactions, and 312 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $103,865.48 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001342, captured at 2:48 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01011 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20262:47:59 AMbuy$129.88$0.010111.720.000134212,835.222UMb...dxNw
07/24/20262:47:59 AMbuy$55.77$0.010110.740.00013425,513.17D4Hb...n6Re
07/24/20262:47:12 AMsell$0.4493$0.010070.0059550.000133544.592VJs...kJL3
07/24/20262:47:12 AMsell$0.9804$0.010070.012990.000133597.323CfE...iwqy
07/24/20262:47:12 AMbuy$498.47$0.010116.60.00013449,2805AXq...zwfZ
07/24/20262:47:00 AMbuy$55.72$0.01010.73860.00013395,514.252d67...ygHR
07/24/20262:37:06 AMsell$0.1144$0.010040.0015170.000133211.393YYW...zxuu
07/24/20262:20:01 AMsell$0.1792$0.010090.0023670.000133217.764q5K...5jku
07/24/20262:06:40 AMbuy$136.06$0.010131.790.000133813,425.152Nsf...YHde
07/24/20262:06:39 AMbuy$129.88$0.010131.710.000133812,821.623GG7...EYe4
07/24/20262:06:39 AMbuy$55.84$0.010120.73780.00013375,514.9536Dk...E9E5
07/24/20262:04:33 AMbuy$55.89$0.010130.7380.00013375,517.613tvn...cGq8
07/24/20262:03:01 AMbuy$0.2338$0.010110.0030910.000133623.12nJ4H...FXQ3
07/24/20261:57:16 AMsell$0.8169$0.010050.01080.00013381.224kMe...ivad
07/24/20261:56:47 AMsell$8.17$0.010050.1080.000133812.342DHg...Uqvw
07/24/20261:56:18 AMsell$28.22$0.010070.37260.0001332,801.8329BP...kw3Z
07/24/20261:49:54 AMbuy$280.65$0.010133.70.000133627,702.522PP7...uAzJ
07/24/20261:49:40 AMbuy$55.9$0.010120.73730.00013355,521.435hAY...7nEr
07/24/20261:49:33 AMbuy$55.9$0.010120.73720.00013355,522.523JRy...1PXi
07/24/20261:49:33 AMbuy$16$0.010120.21110.00013341,581.445yoT...Bf3z