- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 54.58M
- Pooled SOL:
- $7,044.05
CHILLGUY/SOL price stats on Solana
As of September 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0134. CHILLGUY price is up 15.19% in the last 24 hours. The trading history for the last 24 hours contains 2870 trades with trading volume of $441,061.70. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,403,810.48. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,458,271.42. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,458,271.42.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2870 in the last 24 hours, 1225 of which are buy transactions, and 1645 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $441,061.70 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001299, captured at 1:35 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.0134 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 1:34:45 PM | buy | $5.66 | $0.0134 | 0.05494 | 0.0001299 | 422.8 | 2uXk...b1hw | |
| 09/05/2026 | 1:28:55 PM | sell | $150.23 | $0.01335 | 1.45 | 0.0001293 | 11,248.73 | 3wyi...g54J | |
| 09/05/2026 | 1:28:55 PM | sell | $150.16 | $0.01335 | 1.45 | 0.0001293 | 11,247.89 | 2PkY...EPqy | |
| 09/05/2026 | 1:28:52 PM | buy | $992.16 | $0.0134 | 9.61 | 0.0001298 | 74,001.65 | 2R8i...NBhP | |
| 09/05/2026 | 1:28:53 PM | sell | $1.08 | $0.01335 | 0.01048 | 0.0001294 | 81 | 45bE...buH8 | |
| 09/05/2026 | 1:27:39 PM | buy | $1,070.25 | $0.01336 | 10.36 | 0.0001295 | 80,053.33 | 36Qk...2wHC | |
| 09/05/2026 | 1:26:11 PM | buy | $116.41 | $0.01334 | 1.12 | 0.0001292 | 8,722.8 | 676D...uLQh | |
| 09/05/2026 | 1:25:50 PM | buy | $500.64 | $0.01333 | 4.85 | 0.0001291 | 37,544.11 | xawz...9R8v | |
| 09/05/2026 | 1:24:42 PM | sell | $292.99 | $0.01328 | 2.83 | 0.0001285 | 22,062.96 | 3t5r...yBFK | |
| 09/05/2026 | 1:24:41 PM | sell | $500.09 | $0.01329 | 4.83 | 0.0001286 | 37,616.59 | 3k3w...XoqT | |
| 09/05/2026 | 1:24:23 PM | sell | $0.7507 | $0.01329 | 0.00727 | 0.0001287 | 56.47 | 3LVb...c7xt | |
| 09/05/2026 | 1:21:51 PM | sell | $48.22 | $0.01329 | 0.4669 | 0.0001287 | 3,627.35 | 5ssz...LXF2 | |
| 09/05/2026 | 1:17:38 PM | sell | $2.31 | $0.01329 | 0.02241 | 0.0001287 | 174.11 | KRtW...qT3k | |
| 09/05/2026 | 1:17:37 PM | buy | $501.32 | $0.01336 | 4.84 | 0.0001293 | 37,500.24 | 5kWD...xLTV | |
| 09/05/2026 | 1:17:24 PM | sell | $2.31 | $0.01329 | 0.02241 | 0.0001285 | 174.3 | 3z7J...D82N | |
| 09/05/2026 | 1:17:24 PM | buy | $484.74 | $0.01335 | 4.68 | 0.0001291 | 36,308.97 | 4XfV...wvir | |
| 09/05/2026 | 1:15:52 PM | buy | $492.77 | $0.01332 | 4.76 | 0.0001289 | 36,970.56 | 3GTV...78Y2 | |
| 09/05/2026 | 1:15:51 PM | sell | $4.62 | $0.01325 | 0.04479 | 0.0001282 | 349.29 | 5J3P...47uU | |
| 09/05/2026 | 1:15:51 PM | buy | $292.97 | $0.01328 | 2.83 | 0.0001285 | 22,059.5 | x4s5...fE92 | |
| 09/05/2026 | 1:15:51 PM | buy | $499.54 | $0.01331 | 4.83 | 0.0001288 | 37,529.89 | 3LKV...L6t4 |