WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009769
Price
0.0001262 SOL
TVL
$1.05M
MKT CAP
$9.8M
5m
0%
1h
-0.64%
4h
-0.15%
24h
-3.91%
Share
TXNS
781
Buys
340
Sells
441
Volume
71K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.54M
Pooled SOL:
$6,807.07

CHILLGUY/SOL price stats on Solana

As of July 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009769. CHILLGUY price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $71,462.46. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,768,740.25. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,049,777.40. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,049,777.40.

The total transactions of CHILLGUY/SOL is 781 in the last 24 hours, 340 of which are buy transactions, and 441 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $71,462.46 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001262, captured at 1:16 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009769 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20261:07:38 PMsell$150.02$0.0097691.930.000126215,356.5
4GQeE...zVqS
2amS...oMmm
07/12/20261:07:27 PMbuy$1.25$0.0098160.016220.0001269127.8
7HsyY...3jBL
ktJk...UY4d
07/12/20261:07:27 PMsell$150.19$0.0097761.940.000126415,363.18
4GQeE...zVqS
4g8Z...Gn5S
07/12/20261:07:27 PMsell$150.13$0.009771.940.000126315,365.61
4GQeE...zVqS
4aNN...v4A4
07/12/20261:06:11 PMsell$150.06$0.0097821.940.000126415,339.52
4GQeE...zVqS
KX3Q...y7yA
07/12/20261:05:59 PMsell$150.14$0.0097881.940.000126515,338.42
4GQeE...zVqS
5X5w...Fa6m
07/12/20261:04:58 PMsell$149.96$0.0097851.940.000126615,324.53
4GQeE...zVqS
5RQQ...pRN6
07/12/20261:04:54 PMsell$150.08$0.0097911.940.000126615,328.29
4GQeE...zVqS
eLYY...q3JZ
07/12/20261:01:18 PMbuy$0.3854$0.0098180.0050.000127339.25
C4n6A...9Xgi
32MS...HvR2
07/12/20261:01:04 PMsell$150.05$0.0097721.940.000126715,354.78
4GQeE...zVqS
3HnQ...AvQK
07/12/20261:01:01 PMsell$7.85$0.0097750.10190.0001268804.01
HYe4v...8WHd
yTXE...tbKj
07/12/20261:01:02 PMsell$0.9345$0.0097750.012120.000126895.6
HYe4v...8WHd
DtHf...Ztju
07/12/20261:01:01 PMsell$10.38$0.0097750.13470.00012681,062.33
HYe4v...8WHd
x6wS...muwB
07/12/202612:39:29 PMbuy$0.05022$0.0098180.00065080.00012725.11
GxDC9...pXSq
4zXX...ywXC
07/12/202612:37:04 PMbuy$98.61$0.0098181.270.000127210,043.89
8nkHZ...Jy1y
LjFM...oEHC
07/12/202612:34:26 PMbuy$0.1004$0.0098120.0013010.000127210.23
GxDC9...pXSq
mNeM...L249
07/12/202612:32:56 PMsell$499.54$0.0097726.470.000126651,115.82
CreQJ...bNft
3XpA...nAmE
07/12/202612:32:56 PMbuy$0.8948$0.0098120.01160.000127291.19
btcf1...7DfE
5nae...vGhH
07/12/202612:32:10 PMbuy$0.8482$0.0098280.0110.000127486.31
RustQ...ZrWs
TySA...83FM
07/12/202612:32:09 PMsell$499.27$0.0097796.480.000126951,052.71
CreQJ...bNft
5422...xK4i