WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01026
Price
0.0001357 SOL
TVL
$1.07M
MKT CAP
$10.3M
5m
0.10%
1h
0.79%
4h
2.17%
24h
-1.84%
Share
TXNS
607
Buys
337
Sells
270
Volume
96K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.04M
Pooled SOL:
$7,039.88

CHILLGUY/SOL price stats on Solana

As of July 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01026. CHILLGUY price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $95,851.19. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,269,117.78. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,067,092.64. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,067,092.64.

The total transactions of CHILLGUY/SOL is 607 in the last 24 hours, 337 of which are buy transactions, and 270 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $95,851.19 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001357, captured at 4:51 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01026 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20264:50:46 AMbuy$129.92$0.010261.710.000135612,657.773tYo...8xqT
07/24/20264:50:46 AMbuy$56.22$0.010260.74310.00013565,479.11kvdZ...ux39
07/24/20264:50:47 AMbuy$129.92$0.010261.710.000135712,651.6167nj...rLcs
07/24/20264:49:44 AMbuy$50.16$0.010250.66310.00013554,890.224Tx3...itU9
07/24/20264:49:41 AMbuy$56.19$0.010250.74270.00013555,478.34gekA...EPny
07/24/20264:41:12 AMbuy$129.89$0.010241.710.000135512,674.624pH5...NtbL
07/24/20264:41:12 AMbuy$56.13$0.010240.74230.00013545,479.223VfS...tpZV
07/24/20264:41:09 AMbuy$53.46$0.010240.7070.00013545,219.732mFq...3exu
07/24/20264:41:03 AMbuy$56.13$0.010240.74230.00013545,481.475JmJ...x3BT
07/24/20264:41:00 AMbuy$56.12$0.010230.74220.00013535,481.895TME...GSjG
07/24/20264:34:12 AMbuy$56.18$0.010240.74220.00013525,485.724o1E...DGDb
07/24/20264:34:12 AMbuy$129.86$0.010241.710.000135312,675.076Yyr...JMi9
07/24/20264:34:02 AMbuy$129.92$0.010241.710.000135212,676.572kY5...6476
07/24/20264:34:02 AMbuy$56.23$0.010240.74210.00013525,488.814DZq...iQM1
07/24/20264:34:01 AMbuy$56.22$0.010240.7420.00013515,489.22Eo7W...BmRq
07/24/20264:22:05 AMbuy$56.03$0.010210.74130.00013515,485.663hgP...cYce
07/24/20264:22:04 AMbuy$56.01$0.01020.7410.0001355,486.824KS4...qRmw
07/24/20264:22:02 AMbuy$56.01$0.01020.7410.00013495,490.655c6C...WL2r
07/24/20264:22:02 AMbuy$129.87$0.01021.710.00013512,727.06taxJ...hjgp
07/24/20264:20:55 AMbuy$56.08$0.010210.74110.00013495,492.5545kH...srAz