WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01003
Price
0.0001288 SOL
TVL
$1.07M
MKT CAP
$10M
5m
-0.07%
1h
-0.51%
4h
-0.52%
24h
-2.69%
Share
TXNS
1K
Buys
473
Sells
528
Volume
77K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.08M
Pooled SOL:
$6,864.98

CHILLGUY/SOL price stats on Solana

As of July 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01003. CHILLGUY price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $77,253.00. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,038,576.36. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,067,824.84. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,067,824.84.

The total transactions of CHILLGUY/SOL is 1001 in the last 24 hours, 473 of which are buy transactions, and 528 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $77,253.00 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001288, captured at 10:59 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01003 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/202610:58:46 PMsell$290.01$0.010043.720.000128928,867.124R4W...cHCR
07/11/202610:58:46 PMsell$106.11$0.010031.360.000128810,5703Nu8...RTpR
07/11/202610:40:13 PMsell$0.4289$0.010040.0055060.00012942.685Fjw...w6GS
07/11/202610:37:25 PMbuy$0.1674$0.010110.0021470.000129616.56P6no...o5Vc
07/11/202610:02:07 PMbuy$0.1465$0.010130.0018740.000129614.452sm1...3ZXh
07/11/20269:59:44 PMsell$0.2174$0.010090.0027790.00012921.544Pqf...ap6R
07/11/20269:52:50 PMsell$19.16$0.010080.24510.0001291,9005T28...ztt1
07/11/20269:49:40 PMbuy$13.17$0.010140.16840.00012961,299.1hEUy...zkqp
07/11/20269:46:54 PMbuy$26.85$0.010130.34340.00012962,649.024qSr...anfH
07/11/20269:46:53 PMbuy$1.04$0.010130.013390.0001296103.358N4n...hLwu
07/11/20269:46:52 PMbuy$5.35$0.010130.068510.0001296528.5ppSs...bXqo
07/11/20269:46:51 PMbuy$27.12$0.010130.34680.00012962,675.8461FE...8bFp
07/11/20269:46:50 PMbuy$4.85$0.010130.062020.0001296478.539Xz...3WQb
07/11/20269:46:49 PMbuy$12.99$0.010140.16610.00012961,281.54SEn...u1bF
07/11/20269:46:46 PMbuy$499.4$0.010136.380.000129449,298.595iVr...Y5PJ
07/11/20269:44:50 PMbuy$121.85$0.010111.550.000129312,048.832AwZ...T5ZL
07/11/20269:44:50 PMbuy$1.77$0.010110.02270.0001293175.573d57...QD61
07/11/20269:44:50 PMsell$201.08$0.010062.570.000128719,9804r4e...XdPi
07/11/20269:44:47 PMbuy$26.33$0.010120.33660.00012942,601.655VkW...MNgN
07/11/20269:44:41 PMbuy$0.9112$0.010110.011650.000129390.093UAt...W5F9