Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 60.5M
- Pooled SOL:
- $5,262.25
CHILLGUY/SOL price stats on Solana
As of March 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.007222. CHILLGUY price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $93,516.73. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,222,469.05. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $874,721.07. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $874,721.07.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 696 in the last 24 hours, 308 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $93,516.73 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00008683, captured at 10:04 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.007222 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 10:00:10 PM | sell | $499.64 | $0.007222 | 6 | 0.00008683 | 69,175.5 | 426Y...XEeh | |
| 03/30/2026 | 9:51:42 PM | sell | $0.609 | $0.007242 | 0.00731 | 0.00008693 | 84.09 | 5sMf...sth5 | |
| 03/30/2026 | 9:51:15 PM | buy | $0.4984 | $0.007283 | 0.005978 | 0.00008737 | 68.42 | 3fSk...ak9b | |
| 03/30/2026 | 9:49:24 PM | sell | $150.03 | $0.007249 | 1.79 | 0.00008696 | 20,696.09 | 4JFg...SgFX | |
| 03/30/2026 | 9:48:28 PM | sell | $1.81 | $0.007251 | 0.02172 | 0.00008699 | 249.75 | 3aFo...JTiV | |
| 03/30/2026 | 9:47:38 PM | buy | $288.17 | $0.007276 | 3.46 | 0.00008737 | 39,605.69 | 2bxK...9rRN | |
| 03/30/2026 | 9:44:37 PM | buy | $97.94 | $0.007281 | 1.17 | 0.00008729 | 13,451.11 | 3Ud6...ixqR | |
| 03/30/2026 | 9:43:44 PM | buy | $223.23 | $0.007277 | 2.67 | 0.00008723 | 30,675.07 | 3GwF...nH8j | |
| 03/30/2026 | 9:39:31 PM | sell | $461.96 | $0.007242 | 5.53 | 0.00008684 | 63,787.08 | 4BUE...wQ2A | |
| 03/30/2026 | 9:39:28 PM | sell | $150.09 | $0.007252 | 1.79 | 0.00008696 | 20,696.09 | 4K6c...bnuY | |
| 03/30/2026 | 9:24:15 PM | sell | $150.22 | $0.007278 | 1.79 | 0.00008702 | 20,639.19 | 5tkg...nMQ6 | |
| 03/30/2026 | 9:24:03 PM | buy | $2 | $0.007312 | 0.02404 | 0.00008749 | 274.84 | 3Rv5...GYjP | |
| 03/30/2026 | 9:24:01 PM | sell | $149.84 | $0.00727 | 1.79 | 0.00008708 | 20,610.86 | 2rtS...6KQs | |
| 03/30/2026 | 9:21:48 PM | buy | $80.13 | $0.007296 | 0.9614 | 0.00008753 | 10,983.37 | nbQg...5gcx | |
| 03/30/2026 | 9:20:06 PM | sell | $150.05 | $0.00726 | 1.8 | 0.00008711 | 20,667.6 | YC2N...Ss9t | |
| 03/30/2026 | 9:16:10 PM | sell | $150.02 | $0.007261 | 1.8 | 0.00008717 | 20,660.2 | ibiz...Eijo | |
| 03/30/2026 | 9:15:42 PM | buy | $39.61 | $0.007291 | 0.4761 | 0.00008763 | 5,433.04 | 4g3X...dHcu | |
| 03/30/2026 | 9:12:24 PM | sell | $199.73 | $0.00725 | 2.4 | 0.00008722 | 27,548.2 | 3KYf...i6Dr | |
| 03/30/2026 | 9:11:55 PM | sell | $199.63 | $0.007256 | 2.4 | 0.0000873 | 27,510.3 | 53Qo...mzQW | |
| 03/30/2026 | 9:05:08 PM | sell | $0.01819 | $0.007221 | 0.0002201 | 0.00008734 | 2.52 | 3eJQ...zdNj |