WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01388
Price
0.0001661 SOL
TVL
$1.23M
MKT CAP
$13.9M
5m
0.00%
1h
-0.48%
4h
-0.27%
24h
-3.44%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
360K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
44.35M
Pooled SOL:
$7,386

CHILLGUY/SOL price stats on Solana

As of April 15, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01388. CHILLGUY price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 2606 trades with trading volume of $359,803.45. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,886,376.24. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,233,298.12. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,233,298.12.

The total transactions of CHILLGUY/SOL is 2606 in the last 24 hours, 1294 of which are buy transactions, and 1312 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $359,803.45 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001661, captured at 4:44 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01388 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/20264:41:03 AMsell$59.35$0.013880.710.00016614,274.354peG...Kw49
04/15/20264:40:30 AMsell$6.98$0.013880.083620.0001661503.325mW3...VQTY
04/15/20264:30:06 AMbuy$99.19$0.013921.180.00016687,124.7254pb...dUbz
04/15/20264:30:06 AMbuy$149.8$0.013921.790.000166910,755.213nQm...WKrd
04/15/20264:27:08 AMbuy$0.9337$0.013930.011180.000166867.013PwC...XPDm
04/15/20264:27:08 AMsell$84.29$0.0138610.0001666,078.692BdQ...Lt3V
04/15/20264:27:07 AMsell$206.48$0.013872.470.000166114,883.8orn4...9MNh
04/15/20264:27:00 AMsell$100.01$0.013881.190.00016617,205.443qRB...aBHC
04/15/20264:26:22 AMbuy$0.8337$0.013950.0099820.00016759.754G6D...Yryh
04/15/20264:26:22 AMsell$95.44$0.013881.140.00016626,874.563hg5...Lpts
04/15/20264:21:21 AMsell$50.1$0.013880.60010.00016623,609Nbe4...jXUd
04/15/20264:21:21 AMsell$200.45$0.013882.40.000166314,432.465o3o...Ti1c
04/15/20264:21:11 AMsell$0.9349$0.013890.011190.000166467.294dsE...f7ir
04/15/20264:20:50 AMbuy$1.06$0.013950.012740.000167276.23ZcX...BpEA
04/15/20264:20:50 AMsell$207.66$0.013882.480.000166414,951.273YQ7...C2aM
04/15/20264:20:21 AMsell$184.96$0.01392.210.000166513,297.094F8b...5HK2
04/15/20264:19:56 AMsell$201.5$0.013932.410.000166614,462.122yMC...5STZ
04/15/20264:19:45 AMsell$501.52$0.013945.990.000166835,953.375PGJ...SNyR
04/15/20264:19:43 AMsell$500.81$0.013985.990.000167335,806.084i4k...ZsR7
04/15/20264:19:44 AMsell$329.16$0.013963.930.00016723,565.693iZi...KLSV