Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 50.46M
- Pooled SOL:
- $7,418.59
CHILLGUY/SOL price stats on Solana
As of August 15, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01112. CHILLGUY price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 1459 trades with trading volume of $150,476.05. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,128,629.38. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,122,386.67. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,122,386.67.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1459 in the last 24 hours, 705 of which are buy transactions, and 754 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $150,476.05 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001472, captured at 8:11 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01112 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 8:07:40 PM | buy | $18.36 | $0.01112 | 0.2429 | 0.0001472 | 1,650.16 | 3ARL...fZCm | |
| 08/15/2026 | 8:05:42 PM | buy | $8.42 | $0.01113 | 0.1113 | 0.0001472 | 756.64 | 2tWz...GE5f | |
| 08/15/2026 | 8:03:39 PM | buy | $23.47 | $0.01112 | 0.3105 | 0.0001472 | 2,109.56 | xw3M...yuMD | |
| 08/15/2026 | 8:03:39 PM | buy | $25.16 | $0.01112 | 0.3329 | 0.0001472 | 2,261.53 | 23ap...5kEz | |
| 08/15/2026 | 8:03:36 PM | buy | $25.13 | $0.01111 | 0.3329 | 0.0001471 | 2,261.93 | 2FiK...JewT | |
| 08/15/2026 | 8:03:35 PM | buy | $30.39 | $0.01112 | 0.4022 | 0.0001471 | 2,732.93 | 2D8E...aqSs | |
| 08/15/2026 | 8:00:47 PM | sell | $135.96 | $0.01101 | 1.8 | 0.0001465 | 12,340.6 | 5PJg...w8dK | |
| 08/15/2026 | 8:00:47 PM | sell | $60.76 | $0.01101 | 0.8079 | 0.0001464 | 5,517.1 | 4cZo...D2rQ | |
| 08/15/2026 | 8:00:34 PM | sell | $120.94 | $0.01105 | 1.6 | 0.0001465 | 10,937.74 | J7gy...3Z7Q | |
| 08/15/2026 | 8:00:08 PM | sell | $75.64 | $0.01107 | 1 | 0.0001466 | 6,830.66 | 96eX...ziWX | |
| 08/15/2026 | 7:59:47 PM | sell | $292.85 | $0.01107 | 3.87 | 0.0001467 | 26,437.12 | 127R...EQLv | |
| 08/15/2026 | 7:50:36 PM | sell | $497.34 | $0.01103 | 6.62 | 0.0001469 | 45,060.69 | JMAY...HLZg | |
| 08/15/2026 | 7:50:04 PM | sell | $132.76 | $0.01105 | 1.76 | 0.000147 | 12,007.21 | 5kUB...1VBx | |
| 08/15/2026 | 7:50:02 PM | buy | $1,015.84 | $0.01111 | 13.51 | 0.0001478 | 91,377.4 | 3Kj7...xFaR | |
| 08/15/2026 | 7:50:02 PM | sell | $498.17 | $0.01107 | 6.62 | 0.0001472 | 44,995.32 | 5sKt...1sR5 | |
| 08/15/2026 | 7:49:32 PM | sell | $40.99 | $0.01104 | 0.545 | 0.0001468 | 3,711.24 | 3Aop...75z6 | |
| 08/15/2026 | 7:38:39 PM | sell | $27.27 | $0.01108 | 0.3613 | 0.0001468 | 2,459.92 | 4Ubf...KS6z | |
| 08/15/2026 | 7:37:29 PM | sell | $7.17 | $0.01114 | 0.0946 | 0.0001468 | 644.06 | 4Voa...K17H | |
| 08/15/2026 | 7:37:14 PM | sell | $178.31 | $0.01114 | 2.35 | 0.0001469 | 15,999.89 | 5bNw...VwMF | |
| 08/15/2026 | 7:36:50 PM | buy | $5.81 | $0.01114 | 0.07711 | 0.0001476 | 522.09 | 4snn...np5i |