WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008888
Price
0.0001191 SOL
TVL
$977,986.4
MKT CAP
$8.9M
5m
0.12%
1h
0.39%
4h
0.90%
24h
-0.30%
Share
TXNS
1K
Buys
535
Sells
565
Volume
73K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.89M
Pooled SOL:
$6,571.18

CHILLGUY/SOL price stats on Solana

As of July 1, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008888. CHILLGUY price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1100 trades with trading volume of $73,364.89. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,888,178.35. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $977,986.41. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $977,986.41.

The total transactions of CHILLGUY/SOL is 1100 in the last 24 hours, 535 of which are buy transactions, and 565 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $73,364.89 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001191, captured at 7:36 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008888 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20267:35:23 AMsell$20.88$0.0088860.280.00011912,350.43
HYe4v...8WHd
RXjq...Bmh3
07/01/20267:35:22 AMsell$24.02$0.008890.3220.00011922,701.76
HYe4v...8WHd
2g2x...i7qt
07/01/20267:35:23 AMsell$101.64$0.0088881.360.000119111,435.28
HYe4v...8WHd
5N6T...GpZt
07/01/20267:35:20 AMsell$8.87$0.0088850.1190.0001192998.87
HYe4v...8WHd
4xdB...xgub
07/01/20267:34:50 AMsell$31.74$0.0088920.42560.00011923,569.82
HYe4v...8WHd
5dKQ...tspy
07/01/20267:34:49 AMsell$11.62$0.0088930.15580.00011921,306.73
HYe4v...8WHd
2Q3w...e2gz
07/01/20267:31:26 AMsell$32.71$0.0088940.43860.00011923,677.98
HYe4v...8WHd
RjXJ...gMDf
07/01/20267:31:22 AMsell$29.9$0.0088930.4010.00011923,362.93
HYe4v...8WHd
2aLa...FN4e
07/01/20267:31:21 AMsell$32.71$0.0088940.43870.00011923,677.98
HYe4v...8WHd
25Tx...hhcY
07/01/20267:31:18 AMsell$32.71$0.0088940.43870.00011923,677.98
HYe4v...8WHd
4iik...ZuqV
07/01/20267:31:15 AMsell$0.9098$0.0088920.01220.0001193102.3
HYe4v...8WHd
4XDM...FvFx
07/01/20267:31:14 AMsell$8.36$0.0088920.11220.0001193940.98
HYe4v...8WHd
2c1m...eG8i
07/01/20267:31:06 AMsell$32.69$0.0088880.43880.00011933,677.98
HYe4v...8WHd
22s1...8ove
07/01/20267:31:06 AMsell$16.43$0.008880.22080.00011931,851.12
HYe4v...8WHd
4fwv...V5Kd
07/01/20267:30:54 AMsell$31.38$0.0088780.42180.00011933,534.47
HYe4v...8WHd
zDrV...8sr9
07/01/20267:30:36 AMsell$45.6$0.0088740.61340.00011935,139.1
prUWZ...9bmv
3DHP...Epsf
07/01/20267:25:21 AMsell$6.27$0.0089040.084170.0001193705.11
HYe4v...8WHd
5iSu...wfEa
07/01/20267:25:20 AMsell$6.27$0.0089040.084170.0001193705.11
HYe4v...8WHd
sZkE...Kt4g
07/01/20267:23:44 AMsell$20.54$0.0089160.2750.00011932,304.12
HYe4v...8WHd
4q6R...JJkS
07/01/20267:23:14 AMsell$16.48$0.0089060.2210.00011931,851.12
HYe4v...8WHd
4BGr...ARAc