WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009784
Price
0.0001285 SOL
TVL
$1.04M
MKT CAP
$9.8M
5m
0%
1h
-1.08%
4h
-0.98%
24h
-4.16%
Share
TXNS
868
Buys
391
Sells
477
Volume
76K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.16M
Pooled SOL:
$6,856.18

CHILLGUY/SOL price stats on Solana

As of July 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009784. CHILLGUY price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $76,425.98. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,784,443.32. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,041,932.87. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,041,932.87.

The total transactions of CHILLGUY/SOL is 868 in the last 24 hours, 391 of which are buy transactions, and 477 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $76,425.98 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001285, captured at 6:42 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009784 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20266:09:32 AMsell$150.22$0.0097841.970.000128515,352.69
4GQeE...zVqS
ZuEG...htiq
07/12/20266:09:31 AMsell$82.91$0.0097891.080.00012868,470.13
FkaLn...3MZp
2eTU...Pmjk
07/12/20266:09:11 AMsell$157.44$0.0097922.060.000128616,078.57
FkaLn...3MZp
43HF...udDY
07/12/20266:06:24 AMsell$16.92$0.0098020.22230.00012871,726.94
HYe4v...8WHd
3WZN...HeDB
07/12/20266:06:25 AMsell$0.8901$0.0098010.011690.000128790.81
HYe4v...8WHd
se3b...2eMF
07/12/20266:06:24 AMsell$49.58$0.0098030.65120.00012875,058.1
HYe4v...8WHd
2goD...DZ4x
07/12/20266:06:23 AMsell$10.29$0.0098040.13520.00012871,050.05
HYe4v...8WHd
4CkS...DeA7
07/12/20266:06:19 AMsell$18.89$0.0098040.24810.00012871,926.7
HYe4v...8WHd
3nWM...Rb2K
07/12/20266:06:11 AMsell$3.48$0.0098050.045710.0001287354.96
HYe4v...8WHd
24Ku...9arR
07/12/20265:52:27 AMsell$2.53$0.0098420.033210.0001287257.9
5sApp...WooF
5Si4...KrTU
07/12/20265:28:07 AMsell$463.88$0.0098386.070.000128747,152.02
ALVMJ...hgZZ
3SyX...bfch
07/12/20265:28:07 AMbuy$266.28$0.0098833.480.000129326,942.39
GJvew...T4YA
67Hx...f4MG
07/12/20265:25:16 AMbuy$284.41$0.0098923.720.000129428,750.01
7ZmnL...U1AG
mDnf...PKiC
07/12/20265:24:13 AMbuy$15.63$0.0098830.20470.00012931,582.18
HYe4v...8WHd
KZAS...pP8Y
07/12/20265:24:06 AMbuy$130$0.0098981.690.000129313,134.49
FJx61...Rm6G
ozXp...vy7S
07/12/20265:24:06 AMbuy$55.39$0.0098940.72390.00012935,598.57
FJx61...Rm6G
3Rhy...Hr2S
07/12/20265:17:59 AMbuy$78.34$0.0098911.020.00012927,919.67
GCvHh...PzvM
y982...MaGv
07/12/20265:05:29 AMsell$0.2246$0.0098660.0029280.000128622.77
5gxGh...qdY5
2JLm...wPrm
07/12/20265:02:18 AMsell$2.04$0.0098610.026650.0001286207.24
B2Q16...5eGE
3Yv3...Q56A
07/12/20264:49:19 AMbuy$130$0.0099061.690.000129213,122.9
FJx61...Rm6G
3ByN...L7UF