WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.007689
Price
0.0001153 SOL
TVL
$858,700.09
MKT CAP
$7.7M
5m
0%
1h
0.58%
4h
-2.04%
24h
-2.92%
Share
TXNS
809
Buys
349
Sells
460
Volume
75K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
55.92M
Pooled SOL:
$6,429.73

CHILLGUY/SOL price stats on Solana

As of June 26, 2026, the current price of CHILLGUY token on DEX Raydium is $0.007689. CHILLGUY price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $75,386.56. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,688,976.72. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $858,700.10. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $858,700.10.

The total transactions of CHILLGUY/SOL is 809 in the last 24 hours, 349 of which are buy transactions, and 460 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $75,386.56 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001153, captured at 3:36 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.007689 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/20263:27:16 AMbuy$80.48$0.0076891.20.000115310,466.55
7KyEv...MWEi
3H7h...NEeM
06/26/20263:27:16 AMbuy$25.82$0.0076870.38730.00011533,359.72
7KyEv...MWEi
4pBB...fsku
06/26/20263:27:16 AMbuy$54.65$0.0076860.81970.00011527,110.75
7KyEv...MWEi
4d5d...SS4E
06/26/20263:14:21 AMbuy$499.28$0.0076947.470.000115164,886.37
CreQJ...bNft
58dZ...LFQr
06/26/20263:10:35 AMsell$128.39$0.0076311.920.000114416,823.46
FJx61...Rm6G
hQxh...7U39
06/26/20263:04:38 AMsell$139.89$0.0075942.10.000114518,419.57
FJx61...Rm6G
8Prq...gxNy
06/26/20263:03:58 AMsell$136.06$0.0075792.050.000114617,953.5
FJx61...Rm6G
4ADK...NcMc
06/26/20263:03:54 AMsell$79.95$0.0075861.20.000114610,540
Aij8a...4Veo
HVwL...D7hm
06/26/20263:03:54 AMsell$49.27$0.0075830.7450.00011466,498
FR3sN...kUaa
5GAq...GYuY
06/26/20263:02:36 AMsell$129.76$0.0075641.960.000114717,154.9
FJx61...Rm6G
4kUd...f7LZ
06/26/20263:00:37 AMsell$46.19$0.00760.69970.00011516,077.5
FJx61...Rm6G
5gkC...ovSi
06/26/20263:00:39 AMsell$129.81$0.0075971.960.00011517,087.2
FJx61...Rm6G
5G9E...9WvX
06/26/20263:00:36 AMsell$6.03$0.0076180.091270.0001151792.7
HYe4v...8WHd
63cZ...BoVz
06/26/20262:59:12 AMbuy$270.17$0.0076554.080.000115635,294.04
8StkT...uyGD
5WGT...krGL
06/26/20262:57:54 AMbuy$499.17$0.0076257.550.000115465,464.15
CreQJ...bNft
4i71...8Av2
06/26/20262:57:54 AMbuy$149.54$0.0076132.260.000115219,642.16
4GQeE...zVqS
4zSP...9jtL
06/26/20262:57:51 AMbuy$500.19$0.0076017.570.00011565,805.75
CreQJ...bNft
3qfm...CtUR
06/26/20262:57:20 AMbuy$4.3$0.0075990.065140.0001149566.68
HYe4v...8WHd
4NaA...yNkX
06/26/20262:57:19 AMbuy$1.69$0.0075990.025560.0001149222.4
HYe4v...8WHd
CQjC...TxGn
06/26/20262:29:02 AMbuy$0.6456$0.0076450.0097080.000114984.45
7HsyY...3jBL
4acx...6Hhe