WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008704
Price
0.0001215 SOL
TVL
$947,528.03
MKT CAP
$8.7M
5m
0.69%
1h
0.49%
4h
2.57%
24h
6.14%
Share
TXNS
1K
Buys
566
Sells
800
Volume
117K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.5M
Pooled SOL:
$6,605

CHILLGUY/SOL price stats on Solana

As of June 28, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008704. CHILLGUY price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 1366 trades with trading volume of $116,720.32. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,703,519.36. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $947,528.04. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $947,528.04.

The total transactions of CHILLGUY/SOL is 1366 in the last 24 hours, 566 of which are buy transactions, and 800 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $116,720.32 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001215, captured at 9:33 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008704 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/20269:32:09 AMbuy$45.43$0.0087040.63420.00012155,219.96
7iVCX...ECwi
Ui6g...SPGi
06/28/20269:31:19 AMbuy$499.51$0.0087036.960.000121357,390.39
CreQJ...bNft
5LEP...n2sk
06/28/20269:29:21 AMsell$5.55$0.0086440.077450.0001206642.05
4YWBJ...PBnU
3H8E...uB9E
06/28/20269:26:09 AMsell$194.41$0.0086442.710.000120622,489.62
HwJc1...WUrC
xeEZ...Y5R2
06/28/20269:20:13 AMbuy$0.5852$0.0086950.0081670.000121367.3
RustQ...ZrWs
4WMj...nCPU
06/28/20269:20:12 AMsell$295.18$0.0086574.110.000120834,095.1
8StkT...uyGD
5qoZ...8rrh
06/28/20269:18:52 AMsell$499.86$0.0086796.960.00012157,593.21
CreQJ...bNft
2LNj...B52j
06/28/20269:17:57 AMsell$198.86$0.0086862.770.000121122,892.48
FrhLf...5oMN
5zt8...dpAs
06/28/20269:17:19 AMsell$499.61$0.0087076.960.000121357,380.46
CreQJ...bNft
2Wn9...vz5s
06/28/20269:16:30 AMsell$17.56$0.0087120.2450.00012152,016.61
HYe4v...8WHd
VoMY...psgs
06/28/20269:16:28 AMsell$11.91$0.0087120.16620.00012151,368.01
HYe4v...8WHd
5uoD...zssi
06/28/20269:16:28 AMsell$20.39$0.0087130.28450.00012152,341.22
HYe4v...8WHd
4iHw...BuDp
06/28/20269:15:55 AMsell$20.81$0.0087130.29020.00012152,388.28
HYe4v...8WHd
5t7N...uo4E
06/28/20269:15:54 AMsell$96.36$0.0087161.340.000121511,055.49
HYe4v...8WHd
4fQT...Nx2M
06/28/20269:15:54 AMsell$25.66$0.0087180.35780.00012152,943.3
HYe4v...8WHd
65X4...qA7z
06/28/20269:14:44 AMsell$27.21$0.0087110.37990.00012163,124.38
HYe4v...8WHd
4Yk7...TjJB
06/28/20269:14:41 AMsell$108.55$0.0087131.510.000121612,457.61
HYe4v...8WHd
3M4G...pW5w
06/28/20269:09:39 AMsell$45.42$0.0087230.63360.00012165,207.76
FY2NF...YGWf
5QpD...TLQ3
06/28/20269:04:48 AMbuy$19.14$0.0087610.26720.00012222,184.98
HYe4v...8WHd
2p7W...aJye
06/28/20269:04:47 AMbuy$27.39$0.0087610.38230.00012223,126.51
HYe4v...8WHd
4XDm...Kjgu