Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 51.39M
- Pooled SOL:
- $7,276.73
CHILLGUY/SOL price stats on Solana
As of August 13, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01082. CHILLGUY price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 3573 trades with trading volume of $316,724.32. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,824,629.64. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,110,571.71. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,110,571.71.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3573 in the last 24 hours, 1400 of which are buy transactions, and 2173 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $316,724.32 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001421, captured at 8:14 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01082 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 8:11:01 PM | buy | $1.14 | $0.01082 | 0.01501 | 0.0001421 | 105.6 | 2V7i...UEHo | |
| 08/13/2026 | 8:10:42 PM | buy | $19.92 | $0.01082 | 0.2615 | 0.0001421 | 1,840.27 | vNWf...7ETn | |
| 08/13/2026 | 8:08:46 PM | sell | $0.8992 | $0.01078 | 0.01178 | 0.0001414 | 83.36 | 5J4h...hLuE | |
| 08/13/2026 | 8:06:49 PM | buy | $71.96 | $0.01082 | 0.9448 | 0.0001421 | 6,649.14 | 2Fsn...3cY6 | |
| 08/13/2026 | 8:05:04 PM | sell | $2.27 | $0.01077 | 0.02988 | 0.0001413 | 211.35 | RNU5...QAh8 | |
| 08/13/2026 | 8:04:17 PM | buy | $291.21 | $0.01081 | 3.82 | 0.000142 | 26,938.02 | KL6c...tW3J | |
| 08/13/2026 | 8:02:54 PM | buy | $2.28 | $0.01079 | 0.03 | 0.0001419 | 211.35 | HMpa...yoTv | |
| 08/13/2026 | 8:01:57 PM | buy | $0.2646 | $0.0108 | 0.003475 | 0.0001419 | 24.48 | 5WnN...uuZr | |
| 08/13/2026 | 8:00:25 PM | sell | $0.1427 | $0.01075 | 0.001874 | 0.0001412 | 13.26 | 3tko...rSvt | |
| 08/13/2026 | 7:52:56 PM | sell | $39.46 | $0.01074 | 0.5189 | 0.0001412 | 3,674.1 | W4df...TuMy | |
| 08/13/2026 | 7:52:21 PM | buy | $25.81 | $0.0108 | 0.339 | 0.0001419 | 2,388.96 | P4N5...apwk | |
| 08/13/2026 | 7:52:21 PM | buy | $47.83 | $0.0108 | 0.6283 | 0.0001419 | 4,426.67 | Z5tM...J6ig | |
| 08/13/2026 | 7:52:17 PM | buy | $25.3 | $0.0108 | 0.3323 | 0.0001419 | 2,342.1 | 2R5b...sCkd | |
| 08/13/2026 | 7:52:11 PM | buy | $0.9292 | $0.01079 | 0.01221 | 0.0001419 | 86.08 | 3QXu...mMXp | |
| 08/13/2026 | 7:52:10 PM | buy | $1.94 | $0.01079 | 0.02551 | 0.0001419 | 179.76 | 4jPi...XuNH | |
| 08/13/2026 | 7:52:08 PM | buy | $11.63 | $0.01079 | 0.1529 | 0.0001419 | 1,077.88 | VoGb...qL4m | |
| 08/13/2026 | 7:52:08 PM | buy | $65.06 | $0.01079 | 0.8553 | 0.0001418 | 6,028.8 | 5f8Q...WfBV | |
| 08/13/2026 | 7:52:07 PM | buy | $27.1 | $0.01079 | 0.3563 | 0.0001418 | 2,512.01 | 5mS8...BY77 | |
| 08/13/2026 | 7:52:05 PM | buy | $22.66 | $0.01078 | 0.2979 | 0.0001418 | 2,100.47 | 2vpe...qQWw | |
| 08/13/2026 | 7:52:06 PM | buy | $25.79 | $0.01078 | 0.339 | 0.0001418 | 2,390.32 | 4R3B...vpD2 |