WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009558
Price
0.0001304 SOL
TVL
$1M
MKT CAP
$9.6M
5m
-0.13%
1h
0.58%
4h
-0.35%
24h
6.18%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
437K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.63M
Pooled SOL:
$6,817.58

CHILLGUY/SOL price stats on Solana

As of June 21, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009558. CHILLGUY price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 3494 trades with trading volume of $437,324.27. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,558,281.12. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,002,625.63. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,002,625.63.

The total transactions of CHILLGUY/SOL is 3494 in the last 24 hours, 1467 of which are buy transactions, and 2027 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $437,324.27 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001304, captured at 11:34 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009558 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/202611:33:22 AMsell$499.02$0.0095586.80.000130452,205.54
CreQJ...bNft
4nvH...xbiv
06/21/202611:33:20 AMbuy$149.55$0.0096132.040.000131115,557.43
4GQeE...zVqS
3xiv...Rnn4
06/21/202611:33:16 AMsell$0.7119$0.0095620.0097160.000130474.45
56YM9...VmNm
3sQQ...54aC
06/21/202611:33:16 AMbuy$149.49$0.0095952.040.000130915,579.04
4GQeE...zVqS
2EqQ...tzzS
06/21/202611:33:16 AMbuy$299.77$0.0096044.090.00013131,212.25
8StkT...uyGD
FpNm...6ja9
06/21/202611:33:04 AMsell$0.8017$0.0095440.010940.000130284
JD6rV...AfsG
3Bpv...NRa3
06/21/202611:33:04 AMbuy$149.55$0.009592.040.000130815,594.92
4GQeE...zVqS
43KV...rRWH
06/21/202611:32:22 AMbuy$51.65$0.0095830.70510.00013085,389.53
FJx61...Rm6G
PghF...SxLZ
06/21/202611:31:52 AMsell$20.28$0.0095440.27660.00013012,125.32
ALPDF...wTbQ
2Vxa...Wpx7
06/21/202611:31:48 AMsell$14.89$0.0095440.20320.00013011,560.97
ALPDF...wTbQ
dXnW...9QbT
06/21/202611:31:16 AMbuy$34.18$0.0095890.46640.00013083,565.49
HYe4v...8WHd
5rGb...mNp5
06/21/202611:31:16 AMbuy$7.09$0.0095880.09680.0001308740.06
HYe4v...8WHd
54Y4...BZv2
06/21/202611:31:12 AMbuy$9.28$0.0095880.12660.0001308968.19
HYe4v...8WHd
4KdX...AUur
06/21/202611:31:05 AMsell$0.8893$0.0095290.012130.000129993.32
JD6rV...AfsG
3eAF...Vmb2
06/21/202611:31:05 AMbuy$299.89$0.0095714.090.000130531,332.33
8StkT...uyGD
2pdU...qQ8M
06/21/202611:31:06 AMbuy$299.89$0.0095824.090.000130731,295.02
8StkT...uyGD
3FWF...Riwq
06/21/202611:30:33 AMbuy$300.23$0.009574.090.000130431,369.82
8StkT...uyGD
5DNn...SZXm
06/21/202611:30:19 AMsell$0.9756$0.0095240.013280.0001296102.43
FkdDH...CzNm
3b3P...d6zt
06/21/202611:30:18 AMbuy$300.61$0.0095714.090.000130231,407.26
8StkT...uyGD
j72R...8Sb3
06/21/202611:30:07 AMbuy$300.86$0.0095684.090.000130131,444.88
8StkT...uyGD
62jk...Cdys