WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009194
Price
0.0001225 SOL
TVL
$1.01M
MKT CAP
$9.2M
5m
0%
1h
1.77%
4h
1.93%
24h
2.33%
Share
TXNS
2K
Buys
721
Sells
1K
Volume
107K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
55.22M
Pooled SOL:
$6,716.97

CHILLGUY/SOL price stats on Solana

As of July 31, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009194. CHILLGUY price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 1757 trades with trading volume of $106,591.07. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,193,910.72. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,011,478.32. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,011,478.32.

The total transactions of CHILLGUY/SOL is 1757 in the last 24 hours, 721 of which are buy transactions, and 1036 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $106,591.07 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001225, captured at 1:14 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009194 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/20261:09:15 AMbuy$291.34$0.0091943.880.000122531,687.32
8StkT...uyGD
4PRA...pQss
07/31/202612:38:49 AMbuy$2.97$0.0091250.040.0001225326.48
3BYq1...8xW6
5bWm...64WQ
07/31/202612:38:48 AMsell$0.007411$0.009080.00009950.00012190.8162
3vkDk...fqeA
2gYh...WBXn
07/31/202612:38:46 AMsell$0.1317$0.009080.0017680.000121914.5
ESuvj...Jbg8
3x8E...8C8c
07/31/202612:38:46 AMbuy$0.007448$0.0091250.00010.00012250.8162
3vkDk...fqeA
3nWV...ipAb
07/31/202612:38:44 AMbuy$51.64$0.0091240.69330.00012255,659.68
HYe4v...8WHd
56iR...mXp2
07/31/202612:38:42 AMsell$0.4475$0.0090780.0060080.000121849.29
7HsyY...3jBL
2rzn...AQaX
07/31/202612:38:42 AMbuy$413.04$0.0091165.540.000122345,307.47
HYe4v...8WHd
38XR...GhSJ
07/31/202612:38:42 AMbuy$73.12$0.0091070.98170.00012228,029.18
HYe4v...8WHd
2Gr2...k7Ar
07/31/202612:38:12 AMbuy$499.54$0.0090976.70.000122154,911.9
CreQJ...bNft
4fv4...V3qG
07/31/202612:38:12 AMbuy$125.14$0.0090851.680.000121913,774.08
HYe4v...8WHd
2L4T...h1Lg
07/31/202612:37:35 AMbuy$500.35$0.0090746.710.000121855,138.92
CreQJ...bNft
5RfA...4Eya
07/31/202612:23:43 AMbuy$49.55$0.0090630.66530.00012165,467.17
B7ENL...vaA1
2dM6...FjtS
07/31/202612:22:53 AMsell$34.42$0.0090140.46240.0001213,819.35
ANath...BeyP
4UNd...bD8a
07/31/202612:14:16 AMsell$54.47$0.0090220.73120.00012116,038.4
FJx61...Rm6G
3ybT...kWfr
07/31/202612:14:15 AMsell$95.55$0.0090241.280.000121110,587.95
FkaLn...3MZp
4LoF...MGG4
07/31/202612:14:07 AMsell$15.12$0.0090260.20290.00012111,675.18
HYe4v...8WHd
2Bfw...H76c
07/31/202612:13:00 AMsell$54.58$0.0090290.73260.00012116,045.3
FJx61...Rm6G
37RJ...NBaa
07/31/202612:13:00 AMsell$95.37$0.0090311.280.000121210,560.17
FkaLn...3MZp
CuuN...fzRd
07/31/202612:12:16 AMsell$54.56$0.0090340.73220.00012126,039
FJx61...Rm6G
4Wec...DmuZ