WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01272
Price
0.0001051 SOL
TVL
$1.57M
MKT CAP
$12.7M
5m
0%
1h
0.34%
4h
0.25%
24h
-2.92%
Share
TXNS
1K
Buys
473
Sells
581
Volume
97K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
61.61M
Pooled SOL:
$6,505.47

CHILLGUY/SOL price stats on Solana

As of October 6, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01272. CHILLGUY price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $96,715.31. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,728,181.97. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,571,898.06. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,571,898.06.

The total transactions of CHILLGUY/SOL is 1054 in the last 24 hours, 473 of which are buy transactions, and 581 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $96,715.31 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001051, captured at 12:36 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01272 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/202612:23:55 AMsell$500.37$0.012724.130.000105139,309.72
CreQJ...bNft
3p1V...QkwS
10/06/202612:21:40 AMsell$3.46$0.012730.028650.0001052272.34
HYe4v...8WHd
4hgR...3Hqf
10/06/202612:21:40 AMsell$5.24$0.012730.043340.0001052411.97
HYe4v...8WHd
Fdfi...qH61
10/06/202612:21:40 AMsell$5.24$0.012730.043340.0001052411.97
HYe4v...8WHd
58gf...NtEv
10/06/202612:21:26 AMsell$32.46$0.012730.26830.00010522,550.5
HYe4v...8WHd
7xRU...WwqP
10/06/202612:21:22 AMsell$28.4$0.012730.23470.00010522,230.91
HYe4v...8WHd
5EYo...27x7
10/06/202612:21:23 AMsell$0.8442$0.012730.0069770.000105266.31
HYe4v...8WHd
3iBG...BdAH
10/06/202612:21:21 AMsell$29.65$0.012730.2450.00010522,329.09
HYe4v...8WHd
J3V6...8TzG
10/06/202612:21:20 AMsell$32.5$0.012730.26860.00010522,552.2
HYe4v...8WHd
5M9x...US91
10/06/202612:21:20 AMsell$31.98$0.012730.26430.00010522,511.7
HYe4v...8WHd
39C5...a3jX
10/06/202612:21:07 AMsell$0.7903$0.012730.0065340.000105262.08
HYe4v...8WHd
32Qr...WWU7
10/06/202612:21:06 AMsell$12.54$0.012730.10360.0001052984.98
HYe4v...8WHd
55HR...Y9Fo
10/06/202612:21:06 AMsell$12.54$0.012730.10360.0001052984.95
HYe4v...8WHd
ed2T...YnGJ
10/06/202612:21:06 AMsell$55.77$0.012730.46110.00010524,380.64
HYe4v...8WHd
3rgq...UbMe
10/06/202612:21:05 AMsell$12.54$0.012730.10360.0001052984.93
HYe4v...8WHd
3fLF...pxGD
10/06/202612:21:01 AMsell$32.46$0.012720.26860.00010522,551.7
HYe4v...8WHd
52hk...owjX
10/06/202612:20:45 AMsell$27.41$0.012720.22680.00010522,154.13
HYe4v...8WHd
4Ghx...5Vh1
10/06/202612:18:23 AMsell$1.33$0.012720.011040.0001052104.88
HYe4v...8WHd
4gaz...Hfn8
10/06/202612:18:22 AMsell$29.4$0.012730.24320.00010522,309.9
HYe4v...8WHd
5P8q...D35H
10/06/202612:18:22 AMsell$1.08$0.012730.0089830.000105385.31
HYe4v...8WHd
574q...hUVU