WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.007367
Price
0.00008762 SOL
TVL
$888,236.92
MKT CAP
$7.4M
5m
-0.04%
1h
-0.58%
4h
0.71%
24h
3.44%
Share
TXNS
900
Buys
427
Sells
473
Volume
93K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
60.19M
Pooled SOL:
$5,289.27

CHILLGUY/SOL price stats on Solana

As of March 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.007367. CHILLGUY price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $93,085.47. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,367,555.80. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $888,236.92. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $888,236.92.

The total transactions of CHILLGUY/SOL is 900 in the last 24 hours, 427 of which are buy transactions, and 473 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $93,085.47 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00008762, captured at 3:33 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.007367 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/30/20263:31:04 PMsell$33.67$0.0073670.40040.000087624,569.89
MfDuW...GVWa
3xXf...Ebd4
03/30/20263:30:02 PMsell$37.31$0.0073710.44350.000087635,061.81
MfDuW...GVWa
4iFH...tVTg
03/30/20263:30:02 PMsell$37.3$0.0073720.44340.000087655,059.47
MfDuW...GVWa
3nRK...tbdE
03/30/20263:17:19 PMsell$497.95$0.0073735.920.0000877567,533.65
CreQJ...bNft
4sYB...62wy
03/30/20263:12:13 PMsell$498.34$0.0074025.920.0000879567,323.83
CreQJ...bNft
57pu...DuSt
03/30/20262:57:37 PMsell$498.56$0.0074385.90.0000881467,024.12
CreQJ...bNft
5bWZ...XGGk
03/30/20262:52:36 PMsell$68.88$0.0074040.82110.000088269,303.61
BMnT5...3iLJ
3ZrR...Ed3D
03/30/20262:49:31 PMbuy$47.02$0.0074380.56070.00008876,321.4
MfDuW...GVWa
2LrH...GrHX
03/30/20262:49:23 PMbuy$149.66$0.0074351.780.0000886620,128.09
4GQeE...zVqS
4HnG...KxFm
03/30/20262:49:07 PMbuy$70.99$0.0074280.8470.000088629,558.01
BMnT5...3iLJ
4fiM...o82G
03/30/20262:48:26 PMsell$98.94$0.00741.170.0000881813,369.94
HhBEc...kpxy
2PdX...GD3Y
03/30/20262:46:28 PMbuy$498.84$0.0074185.950.0000885567,244.07
CreQJ...bNft
2Sc2...qQhR
03/30/20262:46:16 PMbuy$30.01$0.007410.35820.000088444,050.08
MfDuW...GVWa
3BQB...USfA
03/30/20262:46:15 PMbuy$35.1$0.0074090.4190.000088434,738.36
MfDuW...GVWa
Jg6W...bEkJ
03/30/20262:42:26 PMbuy$26.85$0.0074020.32070.000088423,627.21
A3Zcn...m6Sg
3HYD...Jk4f
03/30/20262:39:03 PMsell$37.29$0.007380.44460.000087985,053.34
MfDuW...GVWa
PWJB...eUKq
03/30/20262:36:03 PMbuy$83.81$0.0074110.0000884111,310.38
EdHuB...5uvW
3xNa...FdNU
03/30/20262:28:44 PMbuy$499.2$0.0074255.930.0000882967,227.51
CreQJ...bNft
3LZw...Bhft
03/30/20262:26:13 PMbuy$0.2527$0.0074310.0030.0000881934.01
GvcBy...kgQw
4VR1...ACzt
03/30/20262:26:07 PMbuy$500.22$0.0074295.930.000088167,333.45
CreQJ...bNft
5UiB...84xN