WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008923
Price
0.0001224 SOL
TVL
$966,160.08
MKT CAP
$8.9M
5m
0.25%
1h
-1.55%
4h
-1.99%
24h
-5.09%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
238K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.11M
Pooled SOL:
$6,632.88

CHILLGUY/SOL price stats on Solana

As of June 21, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008923. CHILLGUY price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 2364 trades with trading volume of $237,886.69. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,923,043.15. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $966,160.08. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $966,160.08.

The total transactions of CHILLGUY/SOL is 2364 in the last 24 hours, 1116 of which are buy transactions, and 1248 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $237,886.69 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001224, captured at 10:01 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008923 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/202610:01:09 PMbuy$38.96$0.0089230.53470.00012244,366.47
HqNtM...Jje1
4hhr...EnUs
06/21/202610:01:03 PMbuy$238.73$0.0089183.270.000122426,767.52
dmuXA...hJ6C
3unZ...JjYV
06/21/20269:55:58 PMsell$298.97$0.0089014.090.000121833,586.15
8StkT...uyGD
3inu...fEKx
06/21/20269:54:10 PMsell$150.11$0.0089252.050.000121916,818.18
4GQeE...zVqS
Nqv5...6xTJ
06/21/20269:52:01 PMsell$299.31$0.0089284.090.00012233,523.3
8StkT...uyGD
54Gw...Q9hQ
06/21/20269:52:00 PMsell$299.31$0.0089394.090.000122133,481.89
8StkT...uyGD
u4JQ...d4Qt
06/21/20269:51:42 PMsell$150.2$0.0089552.050.000122316,772.02
4GQeE...zVqS
3vQo...DGs2
06/21/20269:51:04 PMsell$129.78$0.0089531.770.000122314,494.3
FJx61...Rm6G
MrxP...SkEK
06/21/20269:44:58 PMsell$0.007357$0.0089540.00010050.00012240.8216
JBRAz...h5qC
bFHg...oqLS
06/21/20269:42:02 PMsell$129.72$0.0089681.770.000122414,465.3
FJx61...Rm6G
2Dvh...652Y
06/21/20269:42:02 PMsell$53.1$0.0089710.7250.00012245,919.3
FJx61...Rm6G
2xMV...xcns
06/21/20269:41:36 PMbuy$499.95$0.0089846.820.000122755,648.93
CreQJ...bNft
3DoM...sNBB
06/21/20269:41:36 PMbuy$500.9$0.0090026.840.000122955,639.83
CreQJ...bNft
2PET...SLQP
06/21/20269:40:14 PMsell$3.4$0.0089320.046460.0001219380.85
A3Zcn...m6Sg
44L3...VMKM
06/21/20269:39:24 PMsell$298.74$0.0089144.090.00012233,514.07
8StkT...uyGD
3e3K...oELL
06/21/20269:37:48 PMsell$297.61$0.0088914.090.000122233,472.68
8StkT...uyGD
5ox3...YbmL
06/21/20269:37:14 PMbuy$0.1539$0.0089430.0021150.000122917.2
3nMNd...HyyH
29go...2qK8
06/21/20269:36:23 PMbuy$882.17$0.00893712.10.000122698,702.62
BammQ...WCZW
3bm7...X9E7
06/21/20269:32:23 PMbuy$499.99$0.0089056.860.000122356,144.99
CreQJ...bNft
4eMi...FQUb
06/21/20269:30:00 PMsell$297.39$0.0088454.090.000121633,621.87
8StkT...uyGD
4bXC...Su2o