- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 65.74M
- Pooled SOL:
- $6,137.67
CHILLGUY/SOL price stats on Solana
As of October 16, 2026, the current price of CHILLGUY token on DEX Raydium is $0.00986. CHILLGUY price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 1593 trades with trading volume of $94,715.72. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,859,446.43. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,293,650.83. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,293,650.83.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1593 in the last 24 hours, 829 of which are buy transactions, and 764 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $94,715.72 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00009375, captured at 4:17 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.00986 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 4:00:10 AM | buy | $26.71 | $0.00986 | 0.2539 | 0.00009375 | 2,709.02 | 3gCb...NxbN | |
| 10/16/2026 | 4:00:03 AM | buy | $30.73 | $0.009859 | 0.2922 | 0.00009374 | 3,117.67 | GztW...FEWi | |
| 10/16/2026 | 4:00:02 AM | buy | $2.02 | $0.009866 | 0.01927 | 0.00009374 | 205.58 | 2fFp...zayK | |
| 10/16/2026 | 3:59:51 AM | buy | $3.87 | $0.009866 | 0.03682 | 0.00009374 | 392.79 | 4CpQ...6nM9 | |
| 10/16/2026 | 3:59:33 AM | buy | $5.64 | $0.009858 | 0.05365 | 0.00009374 | 572.34 | 3wyZ...YaX6 | |
| 10/16/2026 | 3:59:33 AM | buy | $15.73 | $0.009858 | 0.1496 | 0.00009373 | 1,595.99 | 3TYZ...cT3a | |
| 10/16/2026 | 3:57:53 AM | buy | $7.2 | $0.009857 | 0.06851 | 0.00009373 | 730.99 | 3EJa...nyud | |
| 10/16/2026 | 3:57:42 AM | buy | $5.51 | $0.009859 | 0.05239 | 0.00009373 | 558.99 | 2SBr...7NwG | |
| 10/16/2026 | 3:57:27 AM | buy | $5.04 | $0.009861 | 0.04798 | 0.00009373 | 511.99 | 4Za3...Rsbn | |
| 10/16/2026 | 3:57:27 AM | buy | $5.04 | $0.009861 | 0.04798 | 0.00009372 | 511.99 | 53Qu...Vt8r | |
| 10/16/2026 | 3:57:26 AM | buy | $5.04 | $0.00986 | 0.04798 | 0.00009372 | 511.99 | 62Zm...Zn3T | |
| 10/16/2026 | 3:57:26 AM | buy | $5.04 | $0.00986 | 0.04798 | 0.00009372 | 511.99 | M3zB...A9My | |
| 10/16/2026 | 3:57:26 AM | buy | $5.04 | $0.009861 | 0.04798 | 0.00009372 | 511.99 | Lijd...paoU | |
| 10/16/2026 | 3:57:25 AM | buy | $5.04 | $0.00986 | 0.04798 | 0.00009372 | 511.99 | 4HJK...ynYs | |
| 10/16/2026 | 3:57:26 AM | buy | $5.04 | $0.00986 | 0.04798 | 0.00009372 | 511.99 | 2yw4...Juab | |
| 10/16/2026 | 3:57:25 AM | buy | $5.04 | $0.009861 | 0.04798 | 0.00009372 | 511.99 | 2Yhn...vMwu | |
| 10/16/2026 | 3:57:24 AM | buy | $5.04 | $0.00986 | 0.04798 | 0.00009371 | 511.99 | 4Cq2...HEC4 | |
| 10/16/2026 | 3:57:23 AM | buy | $5.04 | $0.00986 | 0.04798 | 0.00009371 | 511.99 | 337Q...KeV6 | |
| 10/16/2026 | 3:57:23 AM | buy | $5.04 | $0.00986 | 0.04798 | 0.00009371 | 511.99 | gW26...u4js | |
| 10/16/2026 | 3:57:22 AM | buy | $5.04 | $0.00986 | 0.04798 | 0.00009371 | 511.99 | 5L8v...v8ME |