Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.02M
- Pooled SOL:
- $6,750.26
CHILLGUY/SOL price stats on Solana
As of June 19, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008812. CHILLGUY price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 968 trades with trading volume of $81,447.20. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,811,696.93. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $935,620.98. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $935,620.98.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 968 in the last 24 hours, 405 of which are buy transactions, and 563 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $81,447.20 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001269, captured at 2:43 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008812 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 2:40:56 PM | sell | $0.01345 | $0.008812 | 0.0001938 | 0.0001269 | 1.52 | GCLY...R7sg | |
| 06/19/2026 | 2:39:57 PM | buy | $7.99 | $0.008849 | 0.1153 | 0.0001276 | 903.89 | 2aUt...ryez | |
| 06/19/2026 | 2:37:55 PM | sell | $498.61 | $0.008815 | 7.19 | 0.0001271 | 56,562.26 | 2FQM...5NWk | |
| 06/19/2026 | 2:37:36 PM | buy | $4.84 | $0.008866 | 0.06992 | 0.0001279 | 546.69 | 21us...FhuS | |
| 06/19/2026 | 2:37:22 PM | sell | $0.009993 | $0.008831 | 0.000144 | 0.0001272 | 1.13 | 35Lm...q6PA | |
| 06/19/2026 | 2:37:25 PM | sell | $0.009933 | $0.008831 | 0.0001431 | 0.0001272 | 1.12 | 8PKf...m3cd | |
| 06/19/2026 | 2:37:25 PM | sell | $0.003661 | $0.008831 | 0.00005275 | 0.0001272 | 0.4145 | 64eB...ctmn | |
| 06/19/2026 | 2:36:51 PM | sell | $0.009867 | $0.008825 | 0.0001422 | 0.0001272 | 1.11 | 2rcb...YjB4 | |
| 06/19/2026 | 2:36:46 PM | sell | $0.01931 | $0.008823 | 0.0002785 | 0.0001272 | 2.18 | 39MW...nTET | |
| 06/19/2026 | 2:35:53 PM | sell | $0.01911 | $0.008808 | 0.0002762 | 0.0001272 | 2.17 | 4Tua...Wjz3 | |
| 06/19/2026 | 2:35:47 PM | sell | $0.05365 | $0.008808 | 0.0007751 | 0.0001272 | 6.09 | 38uz...SgSd | |
| 06/19/2026 | 2:35:36 PM | sell | $0.09953 | $0.008808 | 0.001438 | 0.0001272 | 11.3 | 5Wmw...BU1t | |
| 06/19/2026 | 2:35:39 PM | sell | $0.06788 | $0.008808 | 0.0009807 | 0.0001272 | 7.7 | 5XRx...FfN8 | |
| 06/19/2026 | 2:35:43 PM | sell | $0.05589 | $0.008806 | 0.0008076 | 0.0001272 | 6.34 | 27p1...YjV2 | |
| 06/19/2026 | 2:35:41 PM | sell | $0.02969 | $0.008806 | 0.0004291 | 0.0001272 | 3.37 | 2ZMY...ynA1 | |
| 06/19/2026 | 2:35:26 PM | sell | $0.7615 | $0.008801 | 0.01101 | 0.0001272 | 86.52 | 5ron...xUzo | |
| 06/19/2026 | 2:35:26 PM | sell | $0.1534 | $0.008801 | 0.002218 | 0.0001272 | 17.43 | 54Nx...W4uG | |
| 06/19/2026 | 2:35:26 PM | buy | $149.46 | $0.008843 | 2.16 | 0.0001278 | 16,901.35 | 4kTT...B56Y | |
| 06/19/2026 | 2:35:23 PM | sell | $0.09903 | $0.008796 | 0.001431 | 0.0001271 | 11.25 | 3wnc...uEot | |
| 06/19/2026 | 2:35:23 PM | sell | $0.01821 | $0.008796 | 0.0002633 | 0.0001271 | 2.07 | 3vzM...x43k |