WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008205
Price
0.00009283 SOL
TVL
$959,640.84
MKT CAP
$8.2M
5m
0.12%
1h
-0.30%
4h
3.12%
24h
-0.06%
Share
TXNS
1K
Buys
597
Sells
791
Volume
237K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
58.7M
Pooled SOL:
$5,407.39

CHILLGUY/SOL price stats on Solana

As of March 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008205. CHILLGUY price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1388 trades with trading volume of $237,368.70. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,204,995.12. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $959,640.84. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $959,640.84.

The total transactions of CHILLGUY/SOL is 1388 in the last 24 hours, 597 of which are buy transactions, and 791 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $237,368.70 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009283, captured at 12:08 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008205 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/23/202612:02:46 PMbuy$73.14$0.0082050.82750.000092838,914.69
BMnT5...3iLJ
4roj...yJ54
03/23/202612:01:45 PMbuy$80.4$0.0082040.90940.00009289,799.46
BMnT5...3iLJ
3ecY...hKKC
03/23/202612:01:44 PMbuy$77.21$0.008210.87250.000092779,404.8
BMnT5...3iLJ
4bvX...gyf2
03/23/202612:01:40 PMsell$0.5315$0.0081680.0060060.0000922965.07
RustU...9xvB
3Qm3...UTN4
03/23/202612:01:40 PMbuy$76.15$0.0082070.86040.000092749,278.31
BMnT5...3iLJ
3KPW...KCMk
03/23/202612:01:39 PMbuy$101.35$0.0082041.140.000092712,352.89
BMnT5...3iLJ
GNxh...VCQj
03/23/202612:01:37 PMbuy$88.37$0.0082090.99750.0000926710,764.45
BMnT5...3iLJ
4tSr...G4ar
03/23/202612:01:32 PMbuy$81.76$0.0082080.92270.000092639,961.16
BMnT5...3iLJ
3HCR...1RCL
03/23/202612:00:41 PMbuy$83.03$0.0082210.93520.000092610,099.24
BMnT5...3iLJ
Bi5e...Ev3G
03/23/202612:00:39 PMsell$0.8149$0.0081820.0091760.0000921299.6
sy88t...oHP8
sYJH...dQnp
03/23/202612:00:38 PMbuy$166.79$0.008221.870.0000925520,290.68
BMnT5...3iLJ
yt4m...UGQC
03/23/202612:00:24 PMbuy$76.94$0.0082270.86520.000092519,352.22
BMnT5...3iLJ
3B2x...fMWa
03/23/202612:00:23 PMbuy$86.92$0.0082220.97730.0000924510,571.9
BMnT5...3iLJ
5qMr...nNAd
03/23/202612:00:23 PMbuy$81.78$0.0082250.91960.000092489,943.88
BMnT5...3iLJ
337z...WKWW
03/23/202612:00:20 PMbuy$75.32$0.0082260.84620.000092419,156.46
BMnT5...3iLJ
5wPg...gQWE
03/23/202612:00:18 PMbuy$73.66$0.0082230.82760.000092398,957.95
BMnT5...3iLJ
43AU...S1w5
03/23/202611:59:33 AMbuy$80.37$0.00820.90510.000092369,800.45
BMnT5...3iLJ
4qdS...CrS4
03/23/202611:56:03 AMsell$500.93$0.0081955.620.0000919861,123.11
CreQJ...bNft
39Kz...fQoq
03/23/202611:47:48 AMsell$3.42$0.0082080.038440.00009207417.58
A3Zcn...m6Sg
2Zzi...oHW1
03/23/202611:47:26 AMbuy$84.66$0.008260.94830.0000925210,250.33
BMnT5...3iLJ
2d5a...qZfz