WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01075
Price
0.0001411 SOL
TVL
$1.11M
MKT CAP
$10.8M
5m
0.03%
1h
-0.66%
4h
-0.02%
24h
-4.62%
Share
TXNS
2K
Buys
940
Sells
1K
Volume
269K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.5M
Pooled SOL:
$7,245.41

CHILLGUY/SOL price stats on Solana

As of August 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01075. CHILLGUY price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 1986 trades with trading volume of $269,399.13. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,753,406.96. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,105,695.87. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,105,695.87.

The total transactions of CHILLGUY/SOL is 1986 in the last 24 hours, 940 of which are buy transactions, and 1046 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $269,399.13 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001411, captured at 3:19 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01075 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20263:18:50 AMbuy$15.16$0.010750.1990.00014111,410.144W4n...qW1y
08/11/20263:17:56 AMbuy$107.67$0.010751.410.000141110,015.422Vrn...1NLF
08/11/20263:17:52 AMbuy$4.2$0.010740.055150.0001411390.835x3M...Jq7s
08/11/20263:17:52 AMbuy$18.5$0.010740.24290.00014111,721.4453ZX...xA7U
08/11/20263:17:50 AMbuy$49.55$0.010740.65050.0001414,610.642HhZ...gs1i
08/11/20263:17:49 AMbuy$40.6$0.010740.53310.0001413,779.244gpv...AZZK
08/11/20263:17:25 AMbuy$35.66$0.010740.46840.0001413,321.134FRP...ArT2
08/11/20262:48:38 AMbuy$142.22$0.01071.860.000140713,286.08XWLL...KWgB
08/11/20262:41:59 AMbuy$65.57$0.010690.86250.00014066,132jSTZ...zEsF
08/11/20262:41:30 AMbuy$64.75$0.010680.85190.00014066,0583Mvs...UcWm
08/11/20262:39:57 AMbuy$0.01216$0.010680.000160.00014061.135QRS...6YUE
08/11/20262:37:34 AMbuy$176.85$0.010682.320.000140516,554.982CGU...2Job
08/11/20262:37:29 AMbuy$0.1769$0.010670.0023280.000140516.575KKi...Lcfi
08/11/20262:36:49 AMbuy$0.1768$0.010670.0023280.000140516.573Lo2...JgoJ
08/11/20262:35:47 AMsell$2.02$0.010610.026720.0001398191.14hV3...swJq
08/11/20262:35:47 AMsell$9.97$0.010610.13130.0001398939.053VwE...CMjH
08/11/20262:35:46 AMsell$9.97$0.010610.13130.0001398939.054His...7beP
08/11/20262:35:47 AMsell$9.97$0.010610.13130.0001398939.05RtRV...4NsV
08/11/20262:35:46 AMsell$9.97$0.010610.13130.0001398939.055bFr...xVgG
08/11/20262:35:45 AMsell$10.07$0.010610.13260.0001398948.4463hR...FvHR