Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.54M
- Pooled SOL:
- $6,807.07
CHILLGUY/SOL price stats on Solana
As of July 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009769. CHILLGUY price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $71,462.46. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,768,740.25. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,049,777.40. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,049,777.40.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 781 in the last 24 hours, 340 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $71,462.46 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001262, captured at 1:16 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009769 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:07:38 PM | sell | $150.02 | $0.009769 | 1.93 | 0.0001262 | 15,356.5 | 2amS...oMmm | |
| 07/12/2026 | 1:07:27 PM | buy | $1.25 | $0.009816 | 0.01622 | 0.0001269 | 127.8 | ktJk...UY4d | |
| 07/12/2026 | 1:07:27 PM | sell | $150.19 | $0.009776 | 1.94 | 0.0001264 | 15,363.18 | 4g8Z...Gn5S | |
| 07/12/2026 | 1:07:27 PM | sell | $150.13 | $0.00977 | 1.94 | 0.0001263 | 15,365.61 | 4aNN...v4A4 | |
| 07/12/2026 | 1:06:11 PM | sell | $150.06 | $0.009782 | 1.94 | 0.0001264 | 15,339.52 | KX3Q...y7yA | |
| 07/12/2026 | 1:05:59 PM | sell | $150.14 | $0.009788 | 1.94 | 0.0001265 | 15,338.42 | 5X5w...Fa6m | |
| 07/12/2026 | 1:04:58 PM | sell | $149.96 | $0.009785 | 1.94 | 0.0001266 | 15,324.53 | 5RQQ...pRN6 | |
| 07/12/2026 | 1:04:54 PM | sell | $150.08 | $0.009791 | 1.94 | 0.0001266 | 15,328.29 | eLYY...q3JZ | |
| 07/12/2026 | 1:01:18 PM | buy | $0.3854 | $0.009818 | 0.005 | 0.0001273 | 39.25 | 32MS...HvR2 | |
| 07/12/2026 | 1:01:04 PM | sell | $150.05 | $0.009772 | 1.94 | 0.0001267 | 15,354.78 | 3HnQ...AvQK | |
| 07/12/2026 | 1:01:01 PM | sell | $7.85 | $0.009775 | 0.1019 | 0.0001268 | 804.01 | yTXE...tbKj | |
| 07/12/2026 | 1:01:02 PM | sell | $0.9345 | $0.009775 | 0.01212 | 0.0001268 | 95.6 | DtHf...Ztju | |
| 07/12/2026 | 1:01:01 PM | sell | $10.38 | $0.009775 | 0.1347 | 0.0001268 | 1,062.33 | x6wS...muwB | |
| 07/12/2026 | 12:39:29 PM | buy | $0.05022 | $0.009818 | 0.0006508 | 0.0001272 | 5.11 | 4zXX...ywXC | |
| 07/12/2026 | 12:37:04 PM | buy | $98.61 | $0.009818 | 1.27 | 0.0001272 | 10,043.89 | LjFM...oEHC | |
| 07/12/2026 | 12:34:26 PM | buy | $0.1004 | $0.009812 | 0.001301 | 0.0001272 | 10.23 | mNeM...L249 | |
| 07/12/2026 | 12:32:56 PM | sell | $499.54 | $0.009772 | 6.47 | 0.0001266 | 51,115.82 | 3XpA...nAmE | |
| 07/12/2026 | 12:32:56 PM | buy | $0.8948 | $0.009812 | 0.0116 | 0.0001272 | 91.19 | 5nae...vGhH | |
| 07/12/2026 | 12:32:10 PM | buy | $0.8482 | $0.009828 | 0.011 | 0.0001274 | 86.31 | TySA...83FM | |
| 07/12/2026 | 12:32:09 PM | sell | $499.27 | $0.009779 | 6.48 | 0.0001269 | 51,052.71 | 5422...xK4i |