WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009578
Price
0.0001312 SOL
TVL
$1.02M
MKT CAP
$9.6M
5m
0%
1h
-0.56%
4h
1.48%
24h
0.13%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
211K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.13M
Pooled SOL:
$6,990.39

CHILLGUY/SOL price stats on Solana

As of August 1, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009578. CHILLGUY price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 2233 trades with trading volume of $210,882.54. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,578,107.14. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,019,038.66. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,019,038.66.

The total transactions of CHILLGUY/SOL is 2233 in the last 24 hours, 1001 of which are buy transactions, and 1232 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $210,882.54 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001312, captured at 2:58 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009578 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/20262:50:04 PMsell$1$0.0095780.013820.0001312105.293ZyW...ERGu
08/01/20262:49:13 PMsell$1.46$0.0095880.020080.0001312153.014XE5...Pwsz
08/01/20262:49:07 PMsell$14.64$0.0095680.20090.00013121,530.532jJi...vEMw
08/01/20262:47:07 PMbuy$229.99$0.0096633.130.000131823,800.21ogzX...48uT
08/01/20262:40:54 PMsell$5.22$0.0095570.071690.0001311546.564vma...1Ynw
08/01/20262:40:54 PMsell$17.41$0.0095570.23890.00013111,821.93Evr...C3xU
08/01/20262:40:30 PMsell$0.8448$0.0095490.01160.000131188.474ixJ...VTEX
08/01/20262:40:30 PMsell$0.8448$0.0095490.01160.000131188.474CYP...H1NK
08/01/20262:40:30 PMsell$0.8448$0.0095490.01160.000131188.47vyzq...PNVL
08/01/20262:40:29 PMsell$0.8448$0.0095490.01160.000131188.475j1z...11DB
08/01/20262:40:27 PMsell$25.64$0.0095490.35230.00013112,685.71649M...X4tQ
08/01/20262:40:26 PMsell$0.8449$0.009550.01160.000131188.47jwmu...CzgS
08/01/20262:40:24 PMsell$26.56$0.0095980.3630.00013112,767.092tui...UJFp
08/01/20262:40:16 PMsell$24.4$0.0095510.33520.00013122,555.362wwq...YAVg
08/01/20262:39:45 PMsell$5.3$0.0096010.072430.0001312552.024HmD...PAmk
08/01/20262:39:31 PMsell$25.27$0.0096010.34540.00013122,632.794sfy...5JdT
08/01/20262:38:38 PMbuy$4.69$0.009650.064120.0001318486.22u1zq...kr6t
08/01/20262:15:58 PMsell$500.15$0.0095726.860.000131352,249.4361gX...8gQE
08/01/20262:15:58 PMsell$14.02$0.0095820.19240.00013141,463.713TWN...6uTT
08/01/20262:08:39 PMbuy$133.39$0.0096521.820.000132113,819.294PRb...LXjL