WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008171
Price
0.00009018 SOL
TVL
$969,704.47
MKT CAP
$8.2M
5m
0%
1h
0.32%
4h
-2.43%
24h
-1.43%
Share
TXNS
620
Buys
239
Sells
381
Volume
70K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
59.5M
Pooled SOL:
$5,336.47

CHILLGUY/SOL price stats on Solana

As of March 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008171. CHILLGUY price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $70,063.99. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,170,672.37. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $969,704.48. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $969,704.48.

The total transactions of CHILLGUY/SOL is 620 in the last 24 hours, 239 of which are buy transactions, and 381 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $70,063.99 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009018, captured at 1:41 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008171 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/24/20261:40:48 PMbuy$197.47$0.0081712.170.0000901824,167.87
EmDew...TgxC
48JW...T5dv
03/24/20261:32:44 PMbuy$499.34$0.0082065.470.0000900560,844.36
CreQJ...bNft
3zy7...5dhD
03/24/20261:31:31 PMbuy$89.15$0.0081990.97810.0000899510,873.86
BMnT5...3iLJ
3N1a...wmoR
03/24/20261:31:30 PMbuy$76.95$0.008190.84490.000089929,396.55
BMnT5...3iLJ
4mtp...8oa8
03/24/20261:30:04 PMbuy$79.94$0.008190.8770.000089869,760.05
BMnT5...3iLJ
zbo7...7YoV
03/24/20261:30:05 PMbuy$76.57$0.0081930.84010.000089899,345.86
BMnT5...3iLJ
2sRV...HJjk
03/24/20261:30:03 PMbuy$72.41$0.0081880.79440.000089838,843.64
BMnT5...3iLJ
2QEE...Z5DD
03/24/20261:24:36 PMbuy$146.78$0.0081771.610.0000897917,950.27
BMnT5...3iLJ
66fG...ZtCX
03/24/20261:22:41 PMbuy$72.96$0.0081790.80060.000089758,920.5
BMnT5...3iLJ
4Jks...TZo6
03/24/20261:21:40 PMbuy$188.41$0.0081682.060.000089723,067.69
A3Zcn...m6Sg
yhTc...MY73
03/24/20261:21:17 PMbuy$89.09$0.0081780.97650.0000896510,892.76
BMnT5...3iLJ
611m...QTV7
03/24/20261:21:16 PMbuy$120.76$0.0081751.320.0000896114,771.5
BMnT5...3iLJ
3tfL...e2dn
03/24/20261:21:12 PMbuy$77.32$0.008170.84780.000089579,464.75
BMnT5...3iLJ
2L3b...NJMh
03/24/20261:20:00 PMbuy$78.56$0.0081740.86060.000089559,610.66
BMnT5...3iLJ
62LE...sDYd
03/24/20261:19:57 PMbuy$97.07$0.0081721.060.0000895111,878.89
BMnT5...3iLJ
5ejD...HrNv
03/24/20261:18:31 PMsell$0.1236$0.0081420.0013520.0000890515.19
CThmw...AkUK
29vP...nzdB
03/24/20261:10:43 PMsell$499.09$0.0081455.460.0000891461,274.5
CreQJ...bNft
5Xe7...PgNs
03/24/202612:34:37 PMbuy$499.65$0.0081855.460.0000895961,042.49
CreQJ...bNft
4q3w...MhfE
03/24/202612:34:26 PMbuy$499.89$0.0081685.470.000089461,197.7
CreQJ...bNft
55SF...dNFi
03/24/202612:26:51 PMbuy$499.95$0.0081875.440.0000892261,063.07
CreQJ...bNft
Vey5...Ynh5