- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 28.75M
- Pooled SOL:
- $9,216.79
CHILLGUY/SOL price stats on Solana
As of August 2, 2025, the current price of CHILLGUY token on DEX Raydium is $0.05293. CHILLGUY price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 1934 trades with trading volume of $352,410.70. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $52,937,226.88. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $3,041,735.06. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $3,041,735.06.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1934 in the last 24 hours, 1055 of which are buy transactions, and 879 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $352,410.70 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0003211, captured at 5:29 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.05293 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 5:23:53 AM | buy | $0.127 | $0.05293 | 0.0007707 | 0.0003211 | 2.4 | 3QeY...iZH6 | |
| 08/02/2025 | 5:23:53 AM | sell | $16.27 | $0.05267 | 0.09869 | 0.0003195 | 308.88 | 5oeQ...GZy6 | |
| 08/02/2025 | 5:18:06 AM | sell | $6.31 | $0.05267 | 0.0383 | 0.0003195 | 119.88 | 3To5...caT9 | |
| 08/02/2025 | 5:14:07 AM | sell | $159.93 | $0.05269 | 0.9699 | 0.0003195 | 3,035.28 | 3F7Q...jGGh | |
| 08/02/2025 | 5:14:07 AM | sell | $166.19 | $0.0527 | 1 | 0.0003196 | 3,153.25 | 5Xnn...sQs5 | |
| 08/02/2025 | 5:13:36 AM | sell | $146.62 | $0.05267 | 0.8899 | 0.0003196 | 2,783.64 | 4hxv...jeNE | |
| 08/02/2025 | 5:12:51 AM | sell | $140.78 | $0.05272 | 0.8541 | 0.0003199 | 2,669.96 | 5M8N...zkno | |
| 08/02/2025 | 5:12:51 AM | sell | $337.55 | $0.05271 | 2.04 | 0.0003198 | 6,403.65 | kyC9...iWum | |
| 08/02/2025 | 5:10:24 AM | buy | $19.99 | $0.05299 | 0.1212 | 0.0003215 | 377.23 | 4JLR...CQgM | |
| 08/02/2025 | 5:07:54 AM | sell | $0.1054 | $0.05278 | 0.0006392 | 0.0003199 | 1.99 | LVxH...TwoU | |
| 08/02/2025 | 5:04:40 AM | sell | $777.05 | $0.05279 | 4.71 | 0.00032 | 14,718 | 4Ykr...FHAd | |
| 08/02/2025 | 5:04:01 AM | sell | $50.05 | $0.05282 | 0.3034 | 0.0003202 | 947.42 | 37hd...cxBH | |
| 08/02/2025 | 5:04:01 AM | sell | $150.12 | $0.05283 | 0.9101 | 0.0003203 | 2,841.44 | 3cSD...TaDn | |
| 08/02/2025 | 5:03:27 AM | sell | $150.27 | $0.05291 | 0.9097 | 0.0003203 | 2,839.83 | 5kec...XjVy | |
| 08/02/2025 | 5:03:23 AM | sell | $177.26 | $0.05292 | 1.07 | 0.0003204 | 3,349.21 | 3gmE...1QUp | |
| 08/02/2025 | 5:03:18 AM | sell | $150.17 | $0.05293 | 0.9092 | 0.0003205 | 2,836.87 | 3iMG...2V5A | |
| 08/02/2025 | 5:02:43 AM | sell | $159.11 | $0.05295 | 0.9634 | 0.0003206 | 3,004.99 | 3Lez...pJeq | |
| 08/02/2025 | 5:02:44 AM | sell | $150.15 | $0.05293 | 0.9092 | 0.0003205 | 2,836.34 | 5iko...Btq2 | |
| 08/02/2025 | 5:02:32 AM | sell | $150.15 | $0.05296 | 0.9092 | 0.0003206 | 2,835.27 | 56om...9QRr | |
| 08/02/2025 | 4:59:33 AM | sell | $10.57 | $0.05293 | 0.06408 | 0.0003207 | 199.8 | 3Kff...WW77 |