- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 51.63M
- Pooled SOL:
- $7,257.09
CHILLGUY/SOL price stats on Solana
As of August 18, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0107. CHILLGUY price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $68,374.97. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,705,214.01. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,103,609.03. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,103,609.03.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1093 in the last 24 hours, 511 of which are buy transactions, and 582 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $68,374.97 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.000141, captured at 10:07 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.0107 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 10:01:11 AM | buy | $26.24 | $0.0107 | 0.3456 | 0.000141 | 2,451.08 | 3GdZ...WFYQ | |
| 08/18/2026 | 10:00:52 AM | sell | $0.1947 | $0.01065 | 0.002565 | 0.0001403 | 18.27 | 4fdE...zvJr | |
| 08/18/2026 | 10:00:49 AM | buy | $3.27 | $0.0107 | 0.0432 | 0.000141 | 306.34 | 2x5w...vRBd | |
| 08/18/2026 | 10:00:44 AM | buy | $72.4 | $0.0107 | 0.9538 | 0.000141 | 6,764.26 | 4UV4...mFRh | |
| 08/18/2026 | 10:00:43 AM | buy | $10.19 | $0.0107 | 0.1343 | 0.0001409 | 952.74 | 66MZ...fYk1 | |
| 08/18/2026 | 10:00:36 AM | buy | $15.48 | $0.0107 | 0.204 | 0.0001409 | 1,447.08 | 62P1...436j | |
| 08/18/2026 | 10:00:35 AM | buy | $10.19 | $0.0107 | 0.1343 | 0.0001409 | 952.83 | 3nSu...vR1f | |
| 08/18/2026 | 10:00:34 AM | buy | $25.72 | $0.0107 | 0.3388 | 0.0001409 | 2,403.98 | 5GNR...oGT2 | |
| 08/18/2026 | 10:00:27 AM | buy | $15.03 | $0.01069 | 0.198 | 0.0001409 | 1,404.78 | 3Uc1...VcPf | |
| 08/18/2026 | 10:00:21 AM | buy | $15.18 | $0.01069 | 0.1999 | 0.0001409 | 1,418.9 | 5Kvt...hXjT | |
| 08/18/2026 | 10:00:20 AM | buy | $10.19 | $0.01069 | 0.1343 | 0.0001409 | 953.05 | oPoM...xztQ | |
| 08/18/2026 | 10:00:03 AM | buy | $12.81 | $0.01069 | 0.1688 | 0.0001409 | 1,198.25 | 4782...4sSh | |
| 08/18/2026 | 10:00:03 AM | buy | $12.81 | $0.01069 | 0.1688 | 0.0001409 | 1,198.2 | hUsV...yH3c | |
| 08/18/2026 | 10:00:01 AM | buy | $25.98 | $0.01069 | 0.3422 | 0.0001409 | 2,428.83 | 4Jnp...mXSE | |
| 08/18/2026 | 10:00:00 AM | sell | $0.06484 | $0.01064 | 0.0008543 | 0.0001402 | 6.09 | 3Hdz...n5wq | |
| 08/18/2026 | 9:59:51 AM | buy | $25.72 | $0.01069 | 0.3388 | 0.0001409 | 2,405.07 | 27LC...4QFs | |
| 08/18/2026 | 9:59:52 AM | buy | $7.56 | $0.01069 | 0.09966 | 0.0001409 | 707.25 | 2pg8...xLp4 | |
| 08/18/2026 | 9:59:37 AM | buy | $3.51 | $0.01068 | 0.04632 | 0.0001408 | 328.75 | v11P...uSeE | |
| 08/18/2026 | 9:59:22 AM | buy | $26.5 | $0.01069 | 0.3491 | 0.0001408 | 2,478.21 | 4tj3...18hd | |
| 08/18/2026 | 9:59:21 AM | buy | $3.15 | $0.01069 | 0.04151 | 0.0001408 | 294.7 | 2pXB...DnqL |