Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 55.63M
- Pooled SOL:
- $6,994.62
CHILLGUY/SOL price stats on Solana
As of September 9, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01228. CHILLGUY price is down -11.19% in the last 24 hours. The trading history for the last 24 hours contains 2036 trades with trading volume of $236,460.27. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,283,142.01. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,387,910.54. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,387,910.54.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2036 in the last 24 hours, 951 of which are buy transactions, and 1085 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $236,460.27 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001219, captured at 10:22 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01228 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 10:22:02 PM | sell | $22.31 | $0.01239 | 0.2195 | 0.0001219 | 1,800.64 | 26eb...Yg6E | |
| 09/09/2026 | 10:22:03 PM | sell | $28.26 | $0.01238 | 0.2782 | 0.0001219 | 2,281.7 | 5AFT...PfjM | |
| 09/09/2026 | 10:22:02 PM | sell | $24.32 | $0.01239 | 0.2394 | 0.0001219 | 1,963.49 | Tt3y...VF4t | |
| 09/09/2026 | 10:18:36 PM | sell | $21.21 | $0.01228 | 0.2106 | 0.0001219 | 1,727.27 | 4ap3...utHT | |
| 09/09/2026 | 10:18:34 PM | buy | $0.09008 | $0.01234 | 0.0008944 | 0.0001225 | 7.29 | 2Kr2...kAjm | |
| 09/09/2026 | 10:18:11 PM | buy | $149.93 | $0.01233 | 1.48 | 0.0001223 | 12,160 | 3V5r...v11w | |
| 09/09/2026 | 10:18:11 PM | buy | $497.71 | $0.01234 | 4.93 | 0.0001224 | 40,328.35 | 5ki2...LPQm | |
| 09/09/2026 | 10:18:10 PM | buy | $23.94 | $0.01232 | 0.2376 | 0.0001223 | 1,942.71 | 4SoX...1Rhx | |
| 09/09/2026 | 10:18:07 PM | buy | $120.4 | $0.01232 | 1.19 | 0.0001222 | 9,770.73 | 41FP...1h6L | |
| 09/09/2026 | 10:18:08 PM | buy | $54.7 | $0.01232 | 0.5429 | 0.0001223 | 4,438.31 | 3NN9...x4gJ | |
| 09/09/2026 | 10:18:07 PM | buy | $5.67 | $0.01232 | 0.05636 | 0.0001222 | 460.99 | 59GH...HfLo | |
| 09/09/2026 | 10:17:51 PM | buy | $22.86 | $0.01239 | 0.2256 | 0.0001222 | 1,845.4 | 466q...rzJ9 | |
| 09/09/2026 | 10:17:34 PM | buy | $0.09034 | $0.01235 | 0.0008944 | 0.0001222 | 7.31 | 48Ti...SJ2m | |
| 09/09/2026 | 10:15:41 PM | sell | $0.09364 | $0.0123 | 0.0009258 | 0.0001216 | 7.61 | shFh...PELj | |
| 09/09/2026 | 10:14:46 PM | sell | $0.9371 | $0.01236 | 0.009217 | 0.0001216 | 75.76 | 26Dm...X71y | |
| 09/09/2026 | 10:14:45 PM | sell | $26.55 | $0.01236 | 0.2611 | 0.0001216 | 2,146.78 | 9nAz...1cMj | |
| 09/09/2026 | 10:14:45 PM | sell | $284.87 | $0.01237 | 2.8 | 0.0001217 | 23,019.53 | 27H2...7LS8 | |
| 09/09/2026 | 10:14:45 PM | sell | $94.69 | $0.01238 | 0.9313 | 0.0001217 | 7,647.77 | 4ffp...TvWQ | |
| 09/09/2026 | 10:14:03 PM | sell | $34.34 | $0.01237 | 0.338 | 0.0001218 | 2,775.43 | 2KxT...g83X | |
| 09/09/2026 | 10:14:02 PM | sell | $25.33 | $0.01241 | 0.2493 | 0.0001221 | 2,040.75 | 2cT3...6Fnj |