WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008662
Price
0.0001056 SOL
TVL
$955,155.45
MKT CAP
$8.7M
5m
-1.07%
1h
-0.56%
4h
2.58%
24h
1.03%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
488K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.93M
Pooled SOL:
$5,843.66

CHILLGUY/SOL price stats on Solana

As of April 9, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008662. CHILLGUY price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 3412 trades with trading volume of $488,474.17. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,662,357.01. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $955,155.45. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $955,155.45.

The total transactions of CHILLGUY/SOL is 3412 in the last 24 hours, 1405 of which are buy transactions, and 2007 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $488,474.17 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001056, captured at 3:45 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008662 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20263:44:12 AMsell$15.49$0.0086620.18890.00010561,789
8WRLb...fUXY
58ME...fxLo
04/09/20263:44:12 AMsell$498.95$0.0086726.080.000105757,534.93
CreQJ...bNft
2Sje...3cm2
04/09/20263:44:04 AMsell$150.13$0.0086831.830.000105817,288.96
4GQeE...zVqS
3yfP...i2hS
04/09/20263:44:04 AMsell$149.75$0.0086821.820.000105917,248.25
4GQeE...zVqS
58hH...YSrL
04/09/20263:43:44 AMsell$150.16$0.0086881.830.00010617,283.64
4GQeE...zVqS
3ahq...J48s
04/09/20263:43:41 AMsell$150.07$0.0086931.830.00010617,262.59
4GQeE...zVqS
2PPi...Kt6u
04/09/20263:43:04 AMsell$2.99$0.0086980.036510.0001061344.17
HYe4v...8WHd
5XjL...xATE
04/09/20263:42:40 AMsell$150.1$0.00871.830.000106117,251.66
4GQeE...zVqS
53XX...U4bD
04/09/20263:42:34 AMsell$2.99$0.0087030.036540.0001061344.17
HYe4v...8WHd
4zcF...25zs
04/09/20263:42:25 AMsell$3.65$0.0087030.044580.0001061419.95
HYe4v...8WHd
4K7N...C7Bs
04/09/20263:42:22 AMsell$2.99$0.0087030.036540.0001061344.17
HYe4v...8WHd
4VoG...RYiZ
04/09/20263:41:16 AMsell$4.29$0.0087120.052280.0001061492.43
HYe4v...8WHd
1ZY8...LfAL
04/09/20263:40:47 AMbuy$0.3521$0.0087560.004290.000106740.21
5YGak...4wPA
5GuZ...hw84
04/09/20263:40:46 AMsell$2.44$0.0087120.029850.0001061281.14
Hzku5...dqhp
3cGA...4o32
04/09/20263:40:42 AMbuy$2.46$0.0087560.030.0001067281.14
Hzku5...dqhp
yby5...Mn5a
04/09/20263:40:11 AMsell$150.25$0.008721.820.000106217,228.92
4GQeE...zVqS
5T3v...97BV
04/09/20263:40:11 AMsell$33.45$0.0087240.40740.00010623,834.86
MfDuW...GVWa
5avH...KssN
04/09/20263:37:52 AMsell$31.72$0.0087220.38670.00010633,637.75
MfDuW...GVWa
4o3r...Wca1
04/09/20263:37:52 AMsell$150.08$0.0087191.820.000106217,213.13
4GQeE...zVqS
5V1V...TeUJ
04/09/20263:37:30 AMsell$31.18$0.0087240.380.00010633,574.13
BMnT5...3iLJ
4oKW...EkLX