WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009549
Price
0.000108 SOL
TVL
$1.03M
MKT CAP
$9.5M
5m
0%
1h
-0.17%
4h
0.76%
24h
1.10%
Share
TXNS
416
Buys
242
Sells
174
Volume
65K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.1M
Pooled SOL:
$5,829.04

CHILLGUY/SOL price stats on Solana

As of March 15, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009549. CHILLGUY price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $65,270.81. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,548,763.30. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,031,765.15. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,031,765.15.

The total transactions of CHILLGUY/SOL is 416 in the last 24 hours, 242 of which are buy transactions, and 174 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $65,270.81 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000108, captured at 12:48 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009549 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/15/202612:31:50 PMbuy$280.18$0.0095493.170.00010829,341.16
BMnT5...3iLJ
3NNQ...8z6M
03/15/202612:27:26 PMsell$3.38$0.0094990.038290.0001074356.37
A3Zcn...m6Sg
2reZ...Hhmi
03/15/202612:26:55 PMsell$5.03$0.0094990.05690.0001074529.56
A3Zcn...m6Sg
4EqZ...jiaw
03/15/202612:26:26 PMsell$5.02$0.0094860.05690.0001074529.56
A3Zcn...m6Sg
R84d...NpTF
03/15/202612:25:54 PMsell$5.02$0.0094860.05690.0001074529.56
A3Zcn...m6Sg
3Ve8...DbAw
03/15/202612:25:26 PMsell$5.02$0.0094870.05690.0001074529.56
A3Zcn...m6Sg
4nDD...c269
03/15/202612:24:56 PMsell$5.02$0.0094880.056910.0001074529.56
A3Zcn...m6Sg
3Exz...BgQZ
03/15/202612:24:26 PMsell$5.02$0.0094890.056910.0001074529.56
A3Zcn...m6Sg
qvsW...gKsJ
03/15/202612:23:55 PMsell$5.02$0.0094890.056910.0001074529.56
A3Zcn...m6Sg
2Y4S...2tSv
03/15/202612:23:29 PMsell$5.02$0.0094890.056910.0001074529.56
A3Zcn...m6Sg
uxw6...ftfp
03/15/202612:22:58 PMsell$5.02$0.0094890.056910.0001074529.56
A3Zcn...m6Sg
2YsT...ABHW
03/15/202612:13:35 PMsell$180.22$0.0094912.040.000107518,987.95
3wfpc...DAGx
2fyR...HAiE
03/15/202612:04:45 PMsell$500.38$0.0095235.650.000107652,540.3
CreQJ...bNft
3qNr...irQ3
03/15/202612:04:45 PMsell$499.08$0.0095425.640.000107852,302.18
CreQJ...bNft
5zFk...26gv
03/15/202611:57:19 AMbuy$487.53$0.0095995.50.000108450,786.02
A3Zcn...m6Sg
wf65...XmwT
03/15/202611:53:31 AMsell$498.72$0.0095545.630.000107852,200.33
CreQJ...bNft
5a1g...3wxS
03/15/202611:49:20 AMsell$500.09$0.0095735.640.00010852,237.54
CreQJ...bNft
4BfC...f45S
03/15/202611:45:41 AMsell$499.41$0.0095835.640.000108252,110.63
CreQJ...bNft
26Fy...eFVy
03/15/202611:42:26 AMsell$9.95$0.0095750.11260.00010831,039.57
3PEAK...g9nc
4jk1...2F2c
03/15/202611:41:11 AMbuy$77.44$0.0096220.87660.00010898,048.38
BMnT5...3iLJ
3FTR...ge3z