WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008375
Price
0.0001287 SOL
TVL
$881,012.98
MKT CAP
$8.4M
5m
0.40%
1h
1.36%
4h
1.86%
24h
1.55%
Share
TXNS
1K
Buys
731
Sells
653
Volume
155K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.52M
Pooled SOL:
$6,782.29

CHILLGUY/SOL price stats on Solana

As of June 10, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008375. CHILLGUY price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 1384 trades with trading volume of $154,794.34. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,374,619.52. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $881,012.99. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $881,012.99.

The total transactions of CHILLGUY/SOL is 1384 in the last 24 hours, 731 of which are buy transactions, and 653 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $154,794.34 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001287, captured at 2:28 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008375 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20262:27:24 PMsell$71.42$0.0083751.090.00012878,527.7
FkaLn...3MZp
264K...eYYD
06/10/20262:27:20 PMsell$73.83$0.0083771.130.00012878,813.52
FkaLn...3MZp
3ELx...aX3Q
06/10/20262:27:02 PMsell$73.7$0.0083681.130.00012888,807.27
FkaLn...3MZp
5yo5...hM7x
06/10/20262:26:05 PMsell$82.65$0.008371.270.00012889,874.47
FkaLn...3MZp
5WtN...dWSW
06/10/20262:25:54 PMsell$0.2179$0.0083760.0033540.000128926.02
eLLns...qaHz
eBLd...rkri
06/10/20262:25:19 PMsell$25.07$0.008390.38530.00012892,989
Grbh4...7GAg
3cfY...eXBo
06/10/20262:23:43 PMsell$69.26$0.0083611.060.00012898,284.19
FkaLn...3MZp
2xJW...4z4B
06/10/20262:23:43 PMsell$29.37$0.0083630.4530.00012893,512.63
HYe4v...8WHd
65aa...HNAS
06/10/20262:21:03 PMsell$13.13$0.0083420.20310.00012891,574.65
prUWZ...9bmv
5Efd...ycbv
06/10/20262:18:32 PMsell$24.76$0.0083510.38260.00012892,965.98
HYe4v...8WHd
49v3...BjKE
06/10/20262:18:18 PMsell$68.18$0.0083651.050.0001298,149.98
FkaLn...3MZp
3Fu4...pyn1
06/10/20262:17:17 PMbuy$166.93$0.0084142.570.000129619,839.26
FkaLn...3MZp
5K5y...Jiz9
06/10/20262:17:17 PMsell$0.6387$0.0083750.0098410.00012976.26
GgGap...Dujt
51Bq...wxE3
06/10/20262:17:16 PMbuy$85.38$0.0084091.310.000129510,153.34
FkaLn...3MZp
4fzv...X2jH
06/10/20262:17:15 PMbuy$86.13$0.0084061.320.000129510,246.21
FkaLn...3MZp
MM6v...xiMn
06/10/20262:17:15 PMbuy$500.63$0.0083957.710.000129359,634.62
CreQJ...bNft
3GVz...76HL
06/10/20262:14:28 PMbuy$71.01$0.0083931.090.00012918,460.28
FkaLn...3MZp
2vxJ...ufDr
06/10/20262:14:24 PMbuy$169.19$0.0083932.60.000129120,159.19
FkaLn...3MZp
HYB2...LrTN
06/10/20262:14:21 PMbuy$73.5$0.0083881.130.0001298,762.4
FkaLn...3MZp
3fxx...uEZf
06/10/20262:13:35 PMbuy$69.22$0.0083881.060.00012898,252.29
FkaLn...3MZp
26yC...ptA3