- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 49.99M
- Pooled SOL:
- $6,120.21
CHILLGUY/SOL price stats on Solana
As of January 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01429. CHILLGUY price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 1676 trades with trading volume of $161,871.59. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $14,290,239.45. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,430,532.36. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,430,532.36.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1676 in the last 24 hours, 815 of which are buy transactions, and 861 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $161,871.59 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001221, captured at 10:38 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01429 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:37:26 PM | sell | $149.55 | $0.01429 | 1.27 | 0.0001221 | 10,465 | 375f...HbqP | |
| 01/30/2026 | 10:35:02 PM | sell | $5.11 | $0.01427 | 0.04373 | 0.0001221 | 357.95 | 3DSf...m6Gc | |
| 01/30/2026 | 10:35:01 PM | sell | $5.11 | $0.01427 | 0.04373 | 0.0001221 | 357.95 | 4GdS...2PWY | |
| 01/30/2026 | 10:35:00 PM | sell | $5.11 | $0.01427 | 0.04373 | 0.0001221 | 357.95 | 5T1y...CNLf | |
| 01/30/2026 | 10:34:59 PM | sell | $5.11 | $0.01427 | 0.04373 | 0.0001221 | 357.95 | 3eWY...QDn4 | |
| 01/30/2026 | 10:34:59 PM | sell | $5.11 | $0.01427 | 0.04373 | 0.0001221 | 357.95 | 4u3T...uF99 | |
| 01/30/2026 | 10:34:57 PM | sell | $5.11 | $0.01427 | 0.04373 | 0.0001221 | 357.95 | 2yGZ...BorQ | |
| 01/30/2026 | 10:34:57 PM | sell | $5.11 | $0.01427 | 0.04373 | 0.0001221 | 357.95 | 5wKa...riZX | |
| 01/30/2026 | 10:34:55 PM | sell | $5.16 | $0.01427 | 0.04417 | 0.0001221 | 361.53 | 3GD5...AyGz | |
| 01/30/2026 | 10:34:55 PM | sell | $5.16 | $0.01427 | 0.04417 | 0.0001221 | 361.53 | 4zQ5...mVFZ | |
| 01/30/2026 | 10:34:55 PM | sell | $5.16 | $0.01427 | 0.04417 | 0.0001221 | 361.53 | 2iyv...TAA8 | |
| 01/30/2026 | 10:34:54 PM | sell | $5.16 | $0.01427 | 0.04417 | 0.0001221 | 361.53 | iVBz...xxc1 | |
| 01/30/2026 | 10:34:54 PM | sell | $5.16 | $0.01427 | 0.04417 | 0.0001221 | 361.53 | 2Qhr...tnoX | |
| 01/30/2026 | 10:34:53 PM | sell | $5.16 | $0.01427 | 0.04417 | 0.0001221 | 361.53 | 5e2E...eahE | |
| 01/30/2026 | 10:34:53 PM | sell | $5.16 | $0.01427 | 0.04417 | 0.0001221 | 361.53 | 59iz...9kV1 | |
| 01/30/2026 | 10:34:53 PM | sell | $5.16 | $0.01427 | 0.04417 | 0.0001221 | 361.53 | mZBY...i5iA | |
| 01/30/2026 | 10:34:51 PM | sell | $5.16 | $0.01427 | 0.04417 | 0.0001221 | 361.53 | 3rGY...JocK | |
| 01/30/2026 | 10:34:52 PM | sell | $5.16 | $0.01427 | 0.04417 | 0.0001221 | 361.53 | 5c1L...SskL | |
| 01/30/2026 | 10:34:51 PM | buy | $296.03 | $0.01435 | 2.53 | 0.0001228 | 20,623.99 | 59i4...MRf4 | |
| 01/30/2026 | 10:34:51 PM | sell | $220.54 | $0.01428 | 1.88 | 0.0001222 | 15,440.61 | 5NUF...kR5v |