- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 49.9M
- Pooled SOL:
- $6,671.16
CHILLGUY/SOL price stats on Solana
As of April 28, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01124. CHILLGUY price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 1330 trades with trading volume of $213,904.66. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,248,081.46. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,124,407.67. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,124,407.67.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1330 in the last 24 hours, 571 of which are buy transactions, and 759 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $213,904.66 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001332, captured at 2:00 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01124 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:57:50 AM | sell | $2.51 | $0.01124 | 0.02985 | 0.0001332 | 224 | 64s4...sDnw | |
| 04/28/2026 | 1:57:46 AM | buy | $0.8441 | $0.0113 | 0.01 | 0.0001339 | 74.66 | 3X1S...h5bX | |
| 04/28/2026 | 1:57:45 AM | buy | $1.68 | $0.0113 | 0.02 | 0.0001339 | 149.33 | 2KkM...USyR | |
| 04/28/2026 | 1:57:19 AM | sell | $95.07 | $0.01125 | 1.12 | 0.0001333 | 8,446.6 | oQ3j...JbZf | |
| 04/28/2026 | 1:57:19 AM | sell | $134.65 | $0.01125 | 1.59 | 0.0001332 | 11,967.8 | HmRe...r4rt | |
| 04/28/2026 | 1:47:22 AM | sell | $0.2591 | $0.01126 | 0.003067 | 0.0001333 | 23 | 38TX...DX1F | |
| 04/28/2026 | 1:46:04 AM | buy | $0.8271 | $0.01131 | 0.009798 | 0.000134 | 73.1 | 44bJ...HrKi | |
| 04/28/2026 | 1:45:25 AM | buy | $179.56 | $0.01131 | 2.12 | 0.0001339 | 15,870.48 | 4tnf...321X | |
| 04/28/2026 | 1:45:25 AM | buy | $149.79 | $0.0113 | 1.77 | 0.0001339 | 13,246.74 | 5LNn...WNKS | |
| 04/28/2026 | 1:45:03 AM | buy | $179.36 | $0.0113 | 2.12 | 0.0001338 | 15,870.56 | 54f1...7gjS | |
| 04/28/2026 | 1:44:52 AM | buy | $149.79 | $0.01129 | 1.77 | 0.0001337 | 13,262.29 | 4WZE...avrk | |
| 04/28/2026 | 1:43:03 AM | buy | $499.51 | $0.01129 | 5.9 | 0.0001336 | 44,206.22 | 3Bpp...BVdJ | |
| 04/28/2026 | 1:42:47 AM | sell | $1.03 | $0.01123 | 0.01223 | 0.0001328 | 92.08 | 4xcG...EDdc | |
| 04/28/2026 | 1:42:42 AM | buy | $499.82 | $0.01127 | 5.9 | 0.0001333 | 44,311.73 | 55yk...m6Vu | |
| 04/28/2026 | 1:42:41 AM | sell | $335.33 | $0.01121 | 3.96 | 0.0001325 | 29,903.04 | 4pdr...Loxs | |
| 04/28/2026 | 1:42:41 AM | buy | $149.78 | $0.01126 | 1.77 | 0.0001332 | 13,294.14 | Udrx...GEvc | |
| 04/28/2026 | 1:42:19 AM | sell | $10.31 | $0.01121 | 0.1219 | 0.0001326 | 918.98 | 516F...Vi8n | |
| 04/28/2026 | 1:42:16 AM | buy | $198.76 | $0.01127 | 2.35 | 0.0001332 | 17,632.9 | 447M...xjUz | |
| 04/28/2026 | 1:42:15 AM | sell | $103.27 | $0.01121 | 1.22 | 0.0001326 | 9,209.21 | 2G7N...hR9K | |
| 04/28/2026 | 1:39:00 AM | sell | $1.13 | $0.01121 | 0.0134 | 0.0001326 | 101.1 | 2DZY...YXF6 |