WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01001
Price
0.0001284 SOL
TVL
$1.07M
MKT CAP
$10M
5m
-0.45%
1h
-0.77%
4h
-1.05%
24h
-3.09%
Share
TXNS
1K
Buys
619
Sells
696
Volume
93K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.02M
Pooled SOL:
$6,871.45

CHILLGUY/SOL price stats on Solana

As of July 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01001. CHILLGUY price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 1315 trades with trading volume of $93,433.60. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,012,557.30. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,066,663.00. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,066,663.00.

The total transactions of CHILLGUY/SOL is 1315 in the last 24 hours, 619 of which are buy transactions, and 696 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $93,433.60 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001284, captured at 8:17 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01001 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20268:17:22 AMbuy$0.4287$0.010010.00550.000128442.82
GoGoG...yoLD
3gNi...Qj39
07/11/20268:17:22 AMsell$498.87$0.0099726.390.000127950,025.33
CreQJ...bNft
5A5R...WtEp
07/11/20268:17:22 AMbuy$0.7872$0.010010.010090.000128478.62
freeu...EByC
2rAs...dVrB
07/11/20268:13:42 AMsell$150.09$0.0099851.920.00012815,030.59
4GQeE...zVqS
ud75...WyYH
07/11/20268:13:43 AMbuy$0.1693$0.010030.0021710.000128616.87
rLsi2...f8uy
3hR8...2Nge
07/11/20268:13:00 AMbuy$0.4982$0.010030.0063890.000128749.63
R32xA...3kjk
FsqU...YfSK
07/11/20268:13:00 AMsell$498.89$0.0099986.390.000128249,894.93
CreQJ...bNft
2RcM...assM
07/11/20268:12:57 AMbuy$0.07798$0.010050.0010.00012897.75
GkN7o...eUqU
5QaM...MHuc
07/11/20268:12:38 AMbuy$0.01244$0.010050.00015960.00012891.23
GZ71L...1Hbx
2F3z...rHMR
07/11/20268:12:37 AMbuy$0.01424$0.010050.00018260.00012891.41
9L9Zf...7fL6
3yns...y7Lc
07/11/20268:12:38 AMbuy$0.01323$0.010050.00016960.00012891.31
3XizS...spGt
64At...z1Uq
07/11/20268:12:37 AMbuy$0.3899$0.010050.0050.000128938.76
C4n6A...9Xgi
5k9P...5qa7
07/11/20268:12:34 AMsell$150.09$0.010011.920.000128414,983.86
4GQeE...zVqS
4Jdo...tJ2T
07/11/20268:12:35 AMsell$150.06$0.010011.920.000128314,989.28
4GQeE...zVqS
39zT...Abi5
07/11/20268:12:32 AMbuy$0.3899$0.010060.0050.000129138.71
C4n6A...9Xgi
3qJ8...woSX
07/11/20268:12:31 AMsell$150.21$0.010041.920.000128614,959.8
4GQeE...zVqS
56if...Lnft
07/11/20268:12:31 AMsell$290.47$0.010033.720.000128528,952.11
8StkT...uyGD
4gTJ...JbCV
07/11/20268:12:30 AMsell$58.51$0.010040.74980.00012875,825.6
FJx61...Rm6G
dmqg...VWqu
07/11/20268:12:29 AMsell$52.4$0.010050.67150.00012885,211.36
HYe4v...8WHd
44M3...osgH
07/11/20268:12:29 AMsell$99.03$0.010051.260.00012889,850
7KyEv...MWEi
4RgX...jmeR