WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008375
Price
0.00009197 SOL
TVL
$984,288.23
MKT CAP
$8.4M
5m
-0.47%
1h
-1.27%
4h
0.17%
24h
2.22%
Share
TXNS
533
Buys
263
Sells
270
Volume
58K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
58.56M
Pooled SOL:
$5,423.65

CHILLGUY/SOL price stats on Solana

As of March 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008375. CHILLGUY price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $57,585.69. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,374,755.27. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $984,288.23. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $984,288.23.

The total transactions of CHILLGUY/SOL is 533 in the last 24 hours, 263 of which are buy transactions, and 270 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $57,585.69 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009197, captured at 2:19 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008375 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/25/20262:15:05 AMsell$135.11$0.0083751.480.0000919716,133.17
BMnT5...3iLJ
4m61...WCzz
03/25/20262:14:46 AMsell$156.62$0.0083921.710.0000920818,663.46
BMnT5...3iLJ
xkbb...Lbtv
03/25/20262:14:47 AMsell$139.11$0.0083871.520.0000920216,586.72
BMnT5...3iLJ
4tQm...EKC6
03/25/20262:14:14 AMsell$293.71$0.0083993.220.0000921634,966.66
BMnT5...3iLJ
Q235...YAHr
03/25/20262:14:13 AMsell$281.85$0.0084093.090.0000922733,516.64
BMnT5...3iLJ
5bBV...FM92
03/25/20262:11:53 AMsell$84.02$0.0084140.92250.000092379,986.32
BMnT5...3iLJ
5EWY...b2zq
03/25/20262:11:53 AMsell$98.46$0.0084111.080.0000923411,705.85
BMnT5...3iLJ
3Ji8...2r3Y
03/25/20262:11:40 AMsell$76.05$0.0084170.83490.00009249,035.43
BMnT5...3iLJ
4Kcb...xAje
03/25/20262:11:13 AMsell$61.51$0.0084280.67480.000092457,298.66
MfDuW...GVWa
2a2V...6NFf
03/25/20262:11:13 AMsell$61.52$0.0084260.67480.000092437,300.73
MfDuW...GVWa
oiV5...oFwe
03/25/20262:07:31 AMbuy$149.66$0.0084521.640.000092917,707.22
4GQeE...zVqS
3Zif...W7w6
03/25/20262:07:31 AMbuy$30.02$0.0084490.32990.000092873,553.07
MfDuW...GVWa
4gEt...SEwB
03/25/20262:07:19 AMbuy$30.01$0.0084470.32990.000092863,552.83
MfDuW...GVWa
5oDQ...qx9K
03/25/20262:04:34 AMsell$9.66$0.0084040.10620.000092391,150.27
54Pz1...dsuy
2GaJ...dupx
03/25/20262:02:57 AMbuy$100.06$0.0084361.10.0000928411,862.18
5VGic...D2Zz
5H4R...SzaF
03/25/20262:01:40 AMsell$0.2053$0.0083950.0022590.0000923524.46
3nMNd...HyyH
PCzi...nbpt
03/25/20262:01:39 AMsell$70.46$0.0083960.77520.000092378,392.26
BMnT5...3iLJ
2hpM...VbgF
03/25/20261:49:14 AMsell$0.8913$0.008410.009790.00009238105.97
A3Zcn...m6Sg
43AF...MLfe
03/25/20261:43:31 AMsell$408.77$0.0084454.470.0000924648,402.95
AT6bw...VEzx
5gn1...sprv
03/25/20261:41:36 AMsell$6.84$0.0084350.075090.00009253811.47
A3Zcn...m6Sg
4Ktv...5nMe