Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 49.97M
- Pooled SOL:
- $7,496
CHILLGUY/SOL price stats on Solana
As of August 17, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01131. CHILLGUY price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $74,392.11. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,313,051.78. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,130,230.78. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,130,230.78.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1071 in the last 24 hours, 494 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $74,392.11 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001501, captured at 1:15 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01131 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 1:12:54 PM | sell | $0.05029 | $0.01131 | 0.0006674 | 0.0001501 | 4.44 | ywfb...RQ9f | |
| 08/17/2026 | 1:12:38 PM | sell | $0.0607 | $0.01131 | 0.0008056 | 0.0001501 | 5.36 | oxXc...PknQ | |
| 08/17/2026 | 1:12:31 PM | sell | $0.1119 | $0.01131 | 0.001485 | 0.0001501 | 9.89 | WBic...ckMy | |
| 08/17/2026 | 1:12:00 PM | buy | $59.68 | $0.01136 | 0.7921 | 0.0001508 | 5,252.25 | 28jz...JzR5 | |
| 08/17/2026 | 1:12:00 PM | buy | $129.87 | $0.01136 | 1.72 | 0.0001508 | 11,424.78 | 3doM...No7A | |
| 08/17/2026 | 1:11:05 PM | sell | $0.4145 | $0.01129 | 0.005507 | 0.00015 | 36.7 | 3iwR...jXWu | |
| 08/17/2026 | 1:11:05 PM | buy | $144.66 | $0.01134 | 1.92 | 0.0001507 | 12,748.64 | 4a7H...wGS1 | |
| 08/17/2026 | 1:10:02 PM | sell | $0.1245 | $0.01129 | 0.001653 | 0.0001499 | 11.02 | 4MyB...SJZs | |
| 08/17/2026 | 1:10:00 PM | sell | $0.5051 | $0.01129 | 0.006706 | 0.0001499 | 44.71 | 61nx...Etv9 | |
| 08/17/2026 | 1:10:00 PM | buy | $405.63 | $0.01134 | 5.38 | 0.0001506 | 35,754.15 | 2DWL...uzua | |
| 08/17/2026 | 1:08:49 PM | buy | $133.32 | $0.01133 | 1.76 | 0.0001504 | 11,763.18 | z8er...zeix | |
| 08/17/2026 | 1:08:49 PM | buy | $90.57 | $0.01133 | 1.2 | 0.0001504 | 7,994.65 | 388a...6tuQ | |
| 08/17/2026 | 1:08:49 PM | sell | $0.4148 | $0.01127 | 0.005507 | 0.0001496 | 36.79 | 4sAA...QEVq | |
| 08/17/2026 | 1:07:57 PM | buy | $16 | $0.01131 | 0.2125 | 0.0001503 | 1,413.7 | 2E8U...z48S | |
| 08/17/2026 | 1:07:57 PM | sell | $0.5049 | $0.01126 | 0.006709 | 0.0001496 | 44.83 | 3xFQ...ioB9 | |
| 08/17/2026 | 1:06:53 PM | sell | $0.1003 | $0.01127 | 0.001331 | 0.0001496 | 8.9 | dMAH...cc6d | |
| 08/17/2026 | 1:06:35 PM | sell | $0.008407 | $0.01127 | 0.0001116 | 0.0001496 | 0.7459 | 2ss2...Hsp9 | |
| 08/17/2026 | 1:06:25 PM | sell | $0.008422 | $0.01127 | 0.0001118 | 0.0001496 | 0.7472 | 2YMQ...MozC | |
| 08/17/2026 | 1:03:54 PM | buy | $497.88 | $0.01131 | 6.61 | 0.0001502 | 44,019.98 | 4PqQ...8tjU | |
| 08/17/2026 | 1:03:54 PM | buy | $36.88 | $0.01129 | 0.4899 | 0.0001501 | 3,264 | 5t8e...bRLe |