- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.47M
- Pooled SOL:
- $7,272.9
CHILLGUY/SOL price stats on Solana
As of September 8, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01429. CHILLGUY price is up 8.05% in the last 24 hours. The trading history for the last 24 hours contains 3513 trades with trading volume of $357,372.16. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $14,294,578.56. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,518,742.50. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,518,742.50.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3513 in the last 24 hours, 1748 of which are buy transactions, and 1765 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $357,372.16 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001378, captured at 5:52 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01429 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:49:11 PM | buy | $9.92 | $0.01429 | 0.09571 | 0.0001378 | 694.45 | 2Uvj...VTPC | |
| 09/08/2026 | 5:49:04 PM | buy | $6.04 | $0.0143 | 0.05819 | 0.0001378 | 422.26 | V2Rn...cJtG | |
| 09/08/2026 | 5:49:00 PM | buy | $13.78 | $0.01429 | 0.1329 | 0.0001378 | 964.43 | 3ecF...KBH9 | |
| 09/08/2026 | 5:47:46 PM | buy | $13.75 | $0.01429 | 0.1326 | 0.0001378 | 962.35 | 3JeK...mY9m | |
| 09/08/2026 | 5:47:42 PM | buy | $499.04 | $0.01428 | 4.81 | 0.0001377 | 34,931.11 | 5e7z...N8JL | |
| 09/08/2026 | 5:47:42 PM | buy | $22.62 | $0.01427 | 0.2181 | 0.0001376 | 1,584.88 | HeFp...hJD8 | |
| 09/08/2026 | 5:47:40 PM | buy | $76.01 | $0.01427 | 0.7327 | 0.0001376 | 5,325.28 | 2YiY...s4w6 | |
| 09/08/2026 | 5:47:39 PM | buy | $128.58 | $0.01425 | 1.23 | 0.0001374 | 9,018.87 | 5Rjk...GoYf | |
| 09/08/2026 | 5:47:39 PM | buy | $79.92 | $0.01425 | 0.7704 | 0.0001373 | 5,607.24 | 3zw8...Dv1g | |
| 09/08/2026 | 5:47:39 PM | buy | $61.81 | $0.01425 | 0.5958 | 0.0001373 | 4,337.5 | 4qiv...L3kQ | |
| 09/08/2026 | 5:47:39 PM | buy | $15.99 | $0.01427 | 0.1542 | 0.0001375 | 1,120.96 | 38vJ...7kYE | |
| 09/08/2026 | 5:47:39 PM | buy | $15.99 | $0.01427 | 0.1542 | 0.0001375 | 1,120.91 | 4ZvE...dFVv | |
| 09/08/2026 | 5:47:39 PM | buy | $15.99 | $0.01427 | 0.1542 | 0.0001375 | 1,120.86 | 537p...B6xa | |
| 09/08/2026 | 5:47:39 PM | buy | $15.99 | $0.01427 | 0.1542 | 0.0001375 | 1,121.01 | 3An5...EcGF | |
| 09/08/2026 | 5:47:39 PM | buy | $294.12 | $0.01426 | 2.83 | 0.0001375 | 20,617.86 | 2mAd...TpRN | |
| 09/08/2026 | 5:45:38 PM | sell | $34.42 | $0.01418 | 0.3318 | 0.0001366 | 2,427.66 | 4u37...TUoM | |
| 09/08/2026 | 5:45:38 PM | buy | $2,064.79 | $0.01421 | 19.9 | 0.0001369 | 145,256.16 | 5iLc...Ma9q | |
| 09/08/2026 | 5:39:29 PM | buy | $210.5 | $0.01418 | 2.02 | 0.0001365 | 14,835.09 | 5EoP...Ck2d | |
| 09/08/2026 | 5:39:28 PM | buy | $98.81 | $0.01418 | 0.9512 | 0.0001365 | 6,966.95 | 2LfL...3LLG | |
| 09/08/2026 | 5:39:27 PM | buy | $212.6 | $0.01417 | 2.04 | 0.0001364 | 14,995.97 | 4AH3...3MP3 |