WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009387
Price
0.00009296 SOL
TVL
$1.24M
MKT CAP
$9.4M
5m
-0.62%
1h
0.38%
4h
0.13%
24h
0.23%
Share
TXNS
967
Buys
509
Sells
458
Volume
76K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
66.01M
Pooled SOL:
$6,134.71

CHILLGUY/SOL price stats on Solana

As of October 26, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009387. CHILLGUY price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $76,458.40. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,387,344.82. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,239,229.68. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,239,229.68.

The total transactions of CHILLGUY/SOL is 967 in the last 24 hours, 509 of which are buy transactions, and 458 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $76,458.40 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009296, captured at 9:01 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009387 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/20268:58:12 AMsell$299.76$0.0093872.960.0000929631,931.05
CreQJ...bNft
4Reu...GCBD
10/26/20268:55:38 AMbuy$10.1$0.0094450.10.000093471,069.81
3iDqz...jrRd
4QMw...FLoV
10/26/20268:54:39 AMbuy$44.62$0.0094470.44150.000093464,723.76
HYe4v...8WHd
4HQw...78e6
10/26/20268:54:00 AMbuy$10.47$0.0094560.10350.000093451,107.99
HYe4v...8WHd
492A...4E7e
10/26/20268:53:59 AMbuy$10.47$0.0094560.10350.000093451,107.99
HYe4v...8WHd
mMqX...n3zo
10/26/20268:54:00 AMbuy$10.47$0.0094560.10350.000093451,107.99
HYe4v...8WHd
5z4K...MAPo
10/26/20268:53:59 AMbuy$10.47$0.0094550.10350.000093441,108
HYe4v...8WHd
5dtW...ci2X
10/26/20268:53:57 AMbuy$10.47$0.0094540.10350.000093431,107.99
HYe4v...8WHd
3gbz...g9Ya
10/26/20268:53:58 AMbuy$9.28$0.0094550.09180.00009344982.44
HYe4v...8WHd
4iRd...eUNd
10/26/20268:53:58 AMbuy$10.47$0.0094550.10350.000093441,107.99
HYe4v...8WHd
5XqF...NRu9
10/26/20268:53:42 AMbuy$26.7$0.0094540.26390.000093432,824.67
HYe4v...8WHd
4jCy...3Yjd
10/26/20268:53:22 AMbuy$1.26$0.0094530.012470.00009342133.55
HYe4v...8WHd
3z9s...7TFD
10/26/20268:52:48 AMbuy$18.5$0.0094460.1830.000093421,958.99
HYe4v...8WHd
2mzc...7QAk
10/26/20268:52:48 AMbuy$299.92$0.0094412.960.0000933731,766.59
CreQJ...bNft
4ZTi...j4K4
10/26/20268:50:49 AMbuy$0.06226$0.0094460.00061520.000093336.59
Ru6dH...h9ZH
2Nts...c1s2
10/26/20268:50:01 AMbuy$4.24$0.0094570.041890.00009333448.89
HYe4v...8WHd
2TSe...VrLa
10/26/20268:50:01 AMbuy$8.39$0.0094560.082880.00009333887.99
HYe4v...8WHd
2K7s...gn9A
10/26/20268:50:01 AMbuy$8.39$0.0094560.082880.00009333887.99
HYe4v...8WHd
2nCn...DQQP
10/26/20268:49:57 AMbuy$112.09$0.0094541.10.0000933111,856.03
HYe4v...8WHd
Amf1...u6P5
10/26/20268:49:25 AMbuy$300.38$0.0094482.960.0000932531,791.4
CreQJ...bNft
u3Ct...CPZJ