- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.73M
- Pooled SOL:
- $6,891.53
CHILLGUY/SOL price stats on Solana
As of July 28, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009429. CHILLGUY price is down -18.25% in the last 24 hours. The trading history for the last 24 hours contains 4464 trades with trading volume of $437,987.60. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,428,737.71. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,007,107.92. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,007,107.92.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 4464 in the last 24 hours, 2131 of which are buy transactions, and 2333 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $437,987.60 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001298, captured at 1:51 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009429 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:50:52 PM | buy | $475.93 | $0.009429 | 6.55 | 0.0001298 | 50,474.53 | 5E1C...9CFX | |
| 07/28/2026 | 1:50:52 PM | buy | $475.93 | $0.009411 | 6.55 | 0.0001295 | 50,570.08 | 44xG...B8Mi | |
| 07/28/2026 | 1:50:44 PM | buy | $20.32 | $0.009392 | 0.2801 | 0.0001294 | 2,164.09 | 4HQq...zrwd | |
| 07/28/2026 | 1:50:43 PM | buy | $5.04 | $0.009392 | 0.06957 | 0.0001294 | 537.4 | 52UW...FyKe | |
| 07/28/2026 | 1:50:38 PM | buy | $44.98 | $0.009394 | 0.6199 | 0.0001294 | 4,789.06 | 4HbF...MQZF | |
| 07/28/2026 | 1:50:38 PM | buy | $45 | $0.00939 | 0.62 | 0.0001293 | 4,792.2 | 5iKJ...FZqp | |
| 07/28/2026 | 1:50:38 PM | buy | $44.99 | $0.009392 | 0.62 | 0.0001294 | 4,790.71 | 58L3...nFzC | |
| 07/28/2026 | 1:50:38 PM | buy | $45 | $0.009389 | 0.6201 | 0.0001293 | 4,793.75 | 5cvH...D2Ug | |
| 07/28/2026 | 1:50:38 PM | buy | $25.81 | $0.009384 | 0.3557 | 0.0001293 | 2,751.08 | REjv...jCXc | |
| 07/28/2026 | 1:50:38 PM | buy | $45.01 | $0.009387 | 0.6203 | 0.0001293 | 4,795.54 | 36NT...W265 | |
| 07/28/2026 | 1:50:38 PM | buy | $45.02 | $0.009385 | 0.6204 | 0.0001293 | 4,797.2 | 5wVB...qZoY | |
| 07/28/2026 | 1:50:37 PM | buy | $475.6 | $0.009372 | 6.55 | 0.0001291 | 50,746.96 | EH7t...Hsm7 | |
| 07/28/2026 | 1:50:37 PM | buy | $80.05 | $0.009382 | 1.1 | 0.0001292 | 8,532.54 | 2Dwp...m7M9 | |
| 07/28/2026 | 1:49:27 PM | buy | $71.93 | $0.009359 | 0.9913 | 0.0001289 | 7,686.27 | 455q...Qvbu | |
| 07/28/2026 | 1:49:28 PM | buy | $26.59 | $0.009361 | 0.3665 | 0.000129 | 2,841.14 | 4LFF...qzL5 | |
| 07/28/2026 | 1:49:28 PM | buy | $9.93 | $0.009361 | 0.1368 | 0.000129 | 1,060.82 | 2294...DoVA | |
| 07/28/2026 | 1:49:24 PM | buy | $37.48 | $0.009357 | 0.5165 | 0.0001289 | 4,005.44 | 5VtN...9dyy | |
| 07/28/2026 | 1:49:23 PM | buy | $3.63 | $0.009356 | 0.05009 | 0.0001289 | 388.53 | 3Nfu...2S7F | |
| 07/28/2026 | 1:49:09 PM | buy | $71.91 | $0.009351 | 0.9913 | 0.0001289 | 7,689.73 | 37a6...4sTT | |
| 07/28/2026 | 1:49:06 PM | buy | $181.41 | $0.009346 | 2.5 | 0.0001288 | 19,409.71 | 3PUg...Gyzn |