WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008571
Price
0.0001323 SOL
TVL
$888,435.72
MKT CAP
$8.6M
5m
0.37%
1h
-1.96%
4h
-2.46%
24h
8.24%
Share
TXNS
2K
Buys
727
Sells
967
Volume
173K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.88M
Pooled SOL:
$6,851.82

CHILLGUY/SOL price stats on Solana

As of June 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008571. CHILLGUY price is up 8.24% in the last 24 hours. The trading history for the last 24 hours contains 1694 trades with trading volume of $172,517.75. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,571,414.99. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $888,435.72. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $888,435.72.

The total transactions of CHILLGUY/SOL is 1694 in the last 24 hours, 727 of which are buy transactions, and 967 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $172,517.75 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001323, captured at 10:15 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008571 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/202610:10:51 AMbuy$87.35$0.0085711.340.000132310,191.3
FkaLn...3MZp
4w9p...Luiz
06/07/202610:10:17 AMbuy$82.6$0.0085671.270.00013239,642.01
FkaLn...3MZp
5bWx...s3tV
06/07/202610:10:09 AMsell$5.01$0.0085230.077410.0001316588.12
PNLCQ...2tvF
2oTB...8VmV
06/07/202610:10:04 AMbuy$19.55$0.0085650.30190.00013222,282.83
HYe4v...8WHd
4AnF...ayvN
06/07/202610:10:05 AMbuy$5.02$0.0085440.07760.0001319588.12
PNLCQ...2tvF
5zV4...4LDk
06/07/202610:09:57 AMbuy$71.71$0.0085631.10.00013228,374.75
FkaLn...3MZp
3B5W...JvkP
06/07/202610:06:00 AMbuy$0.5269$0.0085680.0081320.000132261.49
3nMNd...HyyH
5v8C...8j23
06/07/202610:05:37 AMsell$300.06$0.008544.620.000131635,135.89
8StkT...uyGD
5B6b...gQ7J
06/07/202610:02:59 AMbuy$0.1362$0.0085570.0021070.000132415.91
GxDC9...pXSq
4Fyp...PMCk
06/07/202610:02:51 AMbuy$0.1125$0.0085580.0017410.000132413.15
3nMNd...HyyH
5q8M...DawP
06/07/20269:59:07 AMbuy$0.04232$0.0086060.00065120.00013244.91
GxDC9...pXSq
5CJE...rPt3
06/07/20269:58:18 AMsell$150.13$0.0085722.30.000131717,513.87
4GQeE...zVqS
4SgH...ndcL
06/07/20269:57:35 AMsell$59.81$0.0085820.91890.00013186,969.68
FkaLn...3MZp
42j2...4yD2
06/07/20269:57:33 AMsell$73.48$0.0085851.120.00013188,559.86
FkaLn...3MZp
2HwV...dk5v
06/07/20269:57:00 AMsell$69.37$0.0085841.060.00013198,080.83
FkaLn...3MZp
331A...MKqj
06/07/20269:55:36 AMsell$79.6$0.0085781.220.00013199,279.8
FkaLn...3MZp
27jt...iHj7
06/07/20269:53:41 AMsell$70.53$0.00861.080.0001328,200.61
FkaLn...3MZp
2gdM...hGWL
06/07/20269:53:39 AMsell$191.63$0.0086052.940.000132122,267.71
FkaLn...3MZp
514p...S7eH
06/07/20269:53:24 AMsell$71.12$0.008611.090.00013218,260.38
FkaLn...3MZp
2YLh...f6uR
06/07/20269:50:47 AMsell$13.84$0.0086030.21260.00013221,608.84
HYe4v...8WHd
4SxQ...AQ15