WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01027
Price
0.0001321 SOL
TVL
$1.08M
MKT CAP
$10.3M
5m
-0.52%
1h
-0.13%
4h
1.16%
24h
2.24%
Share
TXNS
1K
Buys
553
Sells
673
Volume
93K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.44M
Pooled SOL:
$6,946.56

CHILLGUY/SOL price stats on Solana

As of July 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01027. CHILLGUY price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 1226 trades with trading volume of $92,629.53. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,277,174.45. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,079,092.89. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,079,092.89.

The total transactions of CHILLGUY/SOL is 1226 in the last 24 hours, 553 of which are buy transactions, and 673 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $92,629.53 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001321, captured at 12:52 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01027 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/202612:51:06 AMsell$0.005044$0.010270.000064870.00013210.49072v9c...iCpa
07/11/202612:47:41 AMbuy$0.4448$0.010330.0057180.000132843.043Gb5...XvU9
07/11/202612:47:02 AMbuy$133.18$0.010331.710.000132812,887.99W5rf...HNGE
07/11/202612:46:32 AMbuy$57.03$0.010330.73290.00013275,519.85G77...viMW
07/11/202612:41:36 AMsell$0.7822$0.010280.010050.00013276.084WPF...GwLZ
07/11/202612:41:34 AMbuy$106.28$0.010331.360.000132710,287.7Dk8p...B6wJ
07/11/202612:41:34 AMbuy$289.68$0.010323.720.000132628,061.053apM...72cB
07/11/202612:37:06 AMsell$0.128$0.010260.0016440.000131912.464Zy3...Hxs6
07/11/202612:30:58 AMbuy$1.49$0.010320.019240.0001325145.17HbhM...D8c8
07/11/202612:29:25 AMbuy$129.89$0.010321.660.000132412,583.744q1R...sRSE
07/11/202612:29:26 AMbuy$129.91$0.010321.660.000132512,579.972k8F...zT3p
07/11/202612:01:21 AMbuy$2$0.010330.025670.0001324193.879Cq5...p4oH
07/10/202611:57:40 PMbuy$4.05$0.010340.051850.0001324391.54Hrvq...aUh7
07/10/202611:52:06 PMsell$0.08423$0.010280.0010790.00013178.194Njn...X8Hi
07/10/202611:51:53 PMsell$77.02$0.010280.9870.00013177,489.55XYs...pR7J
07/10/202611:51:40 PMsell$120.46$0.010281.540.000131811,709.91hVex...2gG6
07/10/202611:50:46 PMsell$42.3$0.010290.54220.00013184,111.485KHF...v5kk
07/10/202611:45:51 PMsell$1.15$0.010280.014760.0001318111.94txnA...WRmo
07/10/202611:45:46 PMsell$11.51$0.010280.14760.00013181,119.693B5N...Z3CT
07/10/202611:41:07 PMsell$0.1098$0.010290.0014060.000131810.6641JR...AQgy