WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008896
Price
0.0001262 SOL
TVL
$942,185.34
MKT CAP
$8.9M
5m
0.15%
1h
0.28%
4h
2.67%
24h
-4.78%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
259K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.1M
Pooled SOL:
$6,668.68

CHILLGUY/SOL price stats on Solana

As of June 4, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008896. CHILLGUY price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 2575 trades with trading volume of $259,384.22. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,896,208.11. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $942,185.34. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $942,185.34.

The total transactions of CHILLGUY/SOL is 2575 in the last 24 hours, 1124 of which are buy transactions, and 1451 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $259,384.22 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001262, captured at 6:03 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008896 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20266:02:52 AMbuy$498.84$0.0088967.080.000126256,070.7
CreQJ...bNft
4Atm...ov39
06/04/20266:01:37 AMsell$68.8$0.0088190.97940.00012557,800.93
FkaLn...3MZp
4PQ5...qwEp
06/04/20266:01:20 AMsell$111.56$0.0088231.580.000125512,644.93
FkaLn...3MZp
3hXi...1x79
06/04/20266:01:18 AMsell$77.31$0.0088331.090.00012568,752.63
FkaLn...3MZp
5MnY...vTk3
06/04/20266:00:16 AMsell$71.47$0.0088241.010.00012568,100.17
FkaLn...3MZp
2kUi...3SZe
06/04/20265:57:42 AMbuy$284.84$0.0088824.040.000126232,066.97
8StkT...uyGD
3aWm...q3XS
06/04/20265:53:40 AMbuy$10.03$0.008880.14250.00012611,130.2
HYe4v...8WHd
2pKe...ivqY
06/04/20265:53:40 AMbuy$57.08$0.0088810.8110.00012616,427.78
HYe4v...8WHd
5Viv...Aayc
06/04/20265:52:58 AMbuy$499.19$0.0088567.10.00012656,364.47
CreQJ...bNft
6aEA...dyFS
06/04/20265:49:34 AMsell$11.04$0.0088160.15680.00012521,252.57
HYe4v...8WHd
DZgp...tFmH
06/04/20265:49:33 AMsell$284.98$0.0088214.040.000125332,304.09
8StkT...uyGD
PLcj...WBC3
06/04/20265:49:33 AMsell$144.04$0.0088292.040.000125416,313.47
FkaLn...3MZp
3fEc...BwMu
06/04/20265:49:26 AMsell$77.19$0.0088331.090.00012558,739.4
FkaLn...3MZp
3wr4...UzX3
06/04/20265:49:23 AMsell$82.22$0.0088351.160.00012559,306.5
FkaLn...3MZp
347r...knk4
06/04/20265:49:11 AMsell$70.71$0.0088310.00012558,007.67
FkaLn...3MZp
39Cr...Asy1
06/04/20265:49:04 AMsell$68.25$0.008840.96990.00012567,720.46
FkaLn...3MZp
bw54...5wq7
06/04/20265:47:38 AMbuy$135.04$0.0088981.910.000126215,175.85
MNzXf...a6ep
M6qm...PpjD
06/04/20265:47:35 AMbuy$499.52$0.0088867.080.00012656,210.55
CreQJ...bNft
51vS...ACTZ
06/04/20265:47:34 AMbuy$72.77$0.0088751.030.00012598,198.99
FkaLn...3MZp
5rct...5Q5p
06/04/20265:47:33 AMbuy$1.19$0.0088740.016950.0001259134.66
HYe4v...8WHd
2pcx...WNaf