WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01011
Price
0.0001308 SOL
TVL
$1.07M
MKT CAP
$10.1M
5m
0%
1h
-0.14%
4h
0.04%
24h
3.76%
Share
TXNS
2K
Buys
806
Sells
1K
Volume
151K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.88M
Pooled SOL:
$6,903.8

CHILLGUY/SOL price stats on Solana

As of July 15, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01011. CHILLGUY price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 1878 trades with trading volume of $150,692.01. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,115,360.73. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,068,579.55. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,068,579.55.

The total transactions of CHILLGUY/SOL is 1878 in the last 24 hours, 806 of which are buy transactions, and 1072 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $150,692.01 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001308, captured at 9:55 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01011 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/20269:42:13 PMbuy$3.64$0.010110.047210.0001308360.72
HYe4v...8WHd
3T7Y...22mb
07/15/20269:41:26 PMbuy$1.49$0.010120.019390.0001308148.16
6rSCT...mJaN
3JWV...xPdw
07/15/20269:34:10 PMsell$30.88$0.010070.39920.00013023,065.34
HYe4v...8WHd
2opd...SUtR
07/15/20269:34:11 PMsell$7.82$0.010070.10110.0001302776.47
HYe4v...8WHd
u2Cz...zU6L
07/15/20269:34:02 PMsell$19.94$0.010070.25780.00013031,978.51
HYe4v...8WHd
2ezB...1kTp
07/15/20269:34:04 PMsell$32.47$0.010070.41970.00013023,221.7
HYe4v...8WHd
L285...uCaU
07/15/20269:34:07 PMsell$91.37$0.010071.180.00013029,067.94
HYe4v...8WHd
5NF3...NVdp
07/15/20269:29:20 PMbuy$290.85$0.010123.760.000130828,726.62
8StkT...uyGD
4nt9...qRYM
07/15/20269:29:09 PMbuy$24.91$0.010110.32210.00013082,462.9
HYe4v...8WHd
2eFz...aHER
07/15/20269:29:19 PMbuy$27.25$0.010110.35230.00013082,693.38
HYe4v...8WHd
2jcC...s25z
07/15/20269:25:10 PMbuy$6$0.010120.077520.0001307592.73
A3Zcn...m6Sg
5G5C...gkym
07/15/20269:06:24 PMsell$1.91$0.010070.024770.0001301190.34
A3Zcn...m6Sg
4g3C...xoji
07/15/20269:04:49 PMsell$0.1331$0.010080.0017190.000130113.2
theo9...JpYs
65LR...9Ja7
07/15/20269:03:34 PMbuy$0.1997$0.010130.0025790.000130719.72
theo9...JpYs
3rPZ...BMhe
07/15/20268:40:45 PMsell$0.9402$0.010080.012130.000130193.25
HYe4v...8WHd
3wQV...pdLo
07/15/20268:40:44 PMsell$25.58$0.010080.33020.00013012,537.3
HYe4v...8WHd
3AsK...KX7h
07/15/20268:40:18 PMsell$1.67$0.010080.021610.0001301166.07
HYe4v...8WHd
4nyY...n7Dj
07/15/20268:40:17 PMsell$11.31$0.010080.1460.00013011,122.07
HYe4v...8WHd
nX7D...aUNp
07/15/20268:40:18 PMsell$11.31$0.010080.1460.00013011,122.07
HYe4v...8WHd
bWFc...ff4n
07/15/20268:40:18 PMsell$11.31$0.010080.1460.00013011,122.07
HYe4v...8WHd
3u34...LwWf