- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 59.39M
- Pooled SOL:
- $6,739.68
CHILLGUY/SOL price stats on Solana
As of October 2, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01348. CHILLGUY price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 1818 trades with trading volume of $172,619.43. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,480,979.04. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,603,495.45. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,603,495.45.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1818 in the last 24 hours, 769 of which are buy transactions, and 1049 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $172,619.43 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001131, captured at 1:46 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01348 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 1:46:00 AM | sell | $0.3403 | $0.01348 | 0.002857 | 0.0001131 | 25.24 | 33DH...wmdL | |
| 10/02/2026 | 1:45:22 AM | sell | $25.6 | $0.01347 | 0.215 | 0.0001131 | 1,899.77 | 3iRm...16NQ | |
| 10/02/2026 | 1:45:00 AM | buy | $58.85 | $0.01354 | 0.4942 | 0.0001137 | 4,345.1 | 42o4...RAfV | |
| 10/02/2026 | 1:44:05 AM | buy | $76.14 | $0.01347 | 0.6427 | 0.0001137 | 5,651 | 44Sw...Tz9W | |
| 10/02/2026 | 1:44:05 AM | buy | $12.36 | $0.01346 | 0.1043 | 0.0001136 | 918 | 4c8x...syCP | |
| 10/02/2026 | 1:44:05 AM | buy | $39.25 | $0.01346 | 0.3312 | 0.0001136 | 2,914.69 | 3vrR...naZ3 | |
| 10/02/2026 | 1:44:00 AM | buy | $34.29 | $0.01353 | 0.288 | 0.0001136 | 2,534.64 | kjpX...6P1B | |
| 10/02/2026 | 1:43:40 AM | buy | $75.78 | $0.01353 | 0.6364 | 0.0001136 | 5,601 | 4PbV...tmbY | |
| 10/02/2026 | 1:43:40 AM | buy | $220.24 | $0.01352 | 1.84 | 0.0001135 | 16,284.18 | 25Dh...mRnZ | |
| 10/02/2026 | 1:43:17 AM | buy | $23.67 | $0.01346 | 0.1997 | 0.0001135 | 1,759 | saF2...dgBm | |
| 10/02/2026 | 1:43:17 AM | buy | $25.02 | $0.01346 | 0.211 | 0.0001135 | 1,859 | 3nKE...doxD | |
| 10/02/2026 | 1:43:14 AM | buy | $24.42 | $0.01345 | 0.2062 | 0.0001135 | 1,816 | 28bz...srfc | |
| 10/02/2026 | 1:43:13 AM | buy | $37.17 | $0.01346 | 0.3133 | 0.0001135 | 2,760 | 34PZ...YGPe | |
| 10/02/2026 | 1:37:28 AM | sell | $25.83 | $0.01344 | 0.2171 | 0.0001129 | 1,922.24 | qt7K...bgDb | |
| 10/02/2026 | 1:36:00 AM | buy | $3.05 | $0.01346 | 0.02575 | 0.0001135 | 226.8 | 6E7c...cCc9 | |
| 10/02/2026 | 1:35:49 AM | sell | $13.03 | $0.01341 | 0.1098 | 0.0001129 | 971.97 | vaZP...SMZi | |
| 10/02/2026 | 1:35:49 AM | sell | $3.5 | $0.01341 | 0.02955 | 0.0001129 | 261.62 | 753Q...5bQf | |
| 10/02/2026 | 1:35:49 AM | sell | $13.03 | $0.01341 | 0.1098 | 0.0001129 | 971.94 | 5bPM...scFj | |
| 10/02/2026 | 1:35:48 AM | sell | $18.27 | $0.01341 | 0.1539 | 0.0001129 | 1,362.76 | 5W8X...kdXk | |
| 10/02/2026 | 1:35:48 AM | sell | $15.55 | $0.01341 | 0.131 | 0.0001129 | 1,159.47 | 3YBN...sCbC |