WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01124
Price
0.0001343 SOL
TVL
$1.08M
MKT CAP
$11.2M
5m
0.47%
1h
2.88%
4h
6.02%
24h
7.69%
Share
TXNS
1K
Buys
665
Sells
784
Volume
126K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
48.21M
Pooled SOL:
$6,463.95

CHILLGUY/SOL price stats on Solana

As of February 20, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01124. CHILLGUY price is up 7.69% in the last 24 hours. The trading history for the last 24 hours contains 1449 trades with trading volume of $126,328.98. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,246,641.26. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,083,273.68. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,083,273.68.

The total transactions of CHILLGUY/SOL is 1449 in the last 24 hours, 665 of which are buy transactions, and 784 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $126,328.98 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001343, captured at 7:00 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01124 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/20267:00:35 AMbuy$122.07$0.011251.450.000134410,848.74
BMnT5...3iLJ
b4BT...7hBZ
02/20/20267:00:31 AMbuy$149.35$0.011241.780.000134313,279.13
BMnT5...3iLJ
5HKo...oBLk
02/20/20266:59:55 AMbuy$84.79$0.011241.010.00013437,542.42
BMnT5...3iLJ
42SQ...QTuc
02/20/20266:58:57 AMsell$193.9$0.011172.310.000133617,345.56
DW4kp...fRPo
4LJ5...NTqy
02/20/20266:58:21 AMbuy$6.35$0.011240.075940.0001343565.11
A3Zcn...m6Sg
SSsz...r7Uk
02/20/20266:58:10 AMbuy$6.35$0.011240.075930.0001343565.08
A3Zcn...m6Sg
3fuj...8hbu
02/20/20266:57:56 AMbuy$6.35$0.011230.076030.0001343565.86
A3Zcn...m6Sg
67YW...dThe
02/20/20266:57:46 AMbuy$6.32$0.011230.075630.0001343562.84
A3Zcn...m6Sg
4aDi...Jvmo
02/20/20266:57:43 AMbuy$14.89$0.011230.17810.00013431,325.71
8g5LZ...Bu6G
4H1J...a5ND
02/20/20266:57:31 AMbuy$6.66$0.011230.079690.0001343593.12
A3Zcn...m6Sg
3bk8...FqXm
02/20/20266:57:25 AMbuy$3.26$0.011230.039010.0001343290.34
A3Zcn...m6Sg
3wHg...yJzK
02/20/20266:57:16 AMbuy$13.83$0.011230.16540.00013431,231.65
A3Zcn...m6Sg
2KNN...57vA
02/20/20266:57:08 AMbuy$24.66$0.011240.29470.00013432,194.19
A3Zcn...m6Sg
342R...fRgQ
02/20/20266:57:03 AMbuy$499.53$0.011225.970.000134244,482.5
CreQJ...bNft
587z...dmv2
02/20/20266:57:01 AMbuy$116.89$0.011211.390.00013410,420.98
BMnT5...3iLJ
5mjv...C52V
02/20/20266:57:01 AMbuy$117.07$0.011211.390.00013410,437.27
BMnT5...3iLJ
26ty...guoS
02/20/20266:56:53 AMbuy$84.03$0.0112110.0001347,494.65
BMnT5...3iLJ
Kvd7...5hAo
02/20/20266:56:49 AMbuy$81$0.01120.96810.00013397,226.84
BMnT5...3iLJ
aqDJ...kV5j
02/20/20266:56:40 AMbuy$169.22$0.011192.020.000133915,115.36
BMnT5...3iLJ
9qTx...NabE
02/20/20266:56:36 AMsell$0.9101$0.011130.010880.000133181.72
A3Zcn...m6Sg
5jiP...KyN8