WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01154
Price
0.0001232 SOL
TVL
$1.28M
MKT CAP
$11.5M
5m
-0.25%
1h
1.06%
4h
2.31%
24h
-2.39%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
236K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
55.35M
Pooled SOL:
$6,819.52

CHILLGUY/SOL price stats on Solana

As of August 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01154. CHILLGUY price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 2380 trades with trading volume of $235,874.15. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,549,082.24. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,278,057.81. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,278,057.81.

The total transactions of CHILLGUY/SOL is 2380 in the last 24 hours, 1111 of which are buy transactions, and 1269 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $235,874.15 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001232, captured at 11:09 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01154 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/202611:06:50 AMsell$130.23$0.011541.390.000123211,275.87
FkaLn...3MZp
43Xd...Yu3M
08/23/202611:06:20 AMsell$117.97$0.011561.250.000123310,205.06
FkaLn...3MZp
ecDj...powt
08/23/202611:03:14 AMsell$82.96$0.011540.88650.00012337,185.49
FkaLn...3MZp
587L...GUYS
08/23/202611:01:46 AMbuy$4.95$0.011570.05290.0001235428.31
B7ENL...vaA1
mRHu...b3Ar
08/23/202610:58:44 AMsell$5.18$0.011510.055380.0001229450.66
PNLCQ...2tvF
2Wra...FfjG
08/23/202610:58:42 AMbuy$5.2$0.011540.055520.0001232450.66
PNLCQ...2tvF
5z2g...YJMn
08/23/202610:54:37 AMsell$500.3$0.011525.330.00012343,411.69
CreQJ...bNft
4ppX...sFzD
08/23/202610:53:35 AMsell$1.26$0.011520.01350.0001231109.66
HYe4v...8WHd
4GuC...ERKn
08/23/202610:53:34 AMsell$223.27$0.011522.380.000123119,372.7
HYe4v...8WHd
2DTk...xA1F
08/23/202610:53:33 AMsell$18.93$0.011530.20230.00012321,642.44
HYe4v...8WHd
45WV...YeMn
08/23/202610:53:33 AMsell$34.06$0.011530.36390.00012312,954.27
HYe4v...8WHd
5ot5...We4Q
08/23/202610:53:32 AMsell$151.18$0.011551.610.000123413,087.91
HYe4v...8WHd
3cHX...jLjV
08/23/202610:53:32 AMsell$478.14$0.011535.10.000123341,434.04
8StkT...uyGD
3TyC...RNNU
08/23/202610:53:32 AMsell$288.88$0.011553.080.000123524,991.2
8StkT...uyGD
52kJ...MA29
08/23/202610:52:16 AMbuy$256.17$0.011632.730.000124122,015.4
Fu6uD...HfP7
3A3x...kf5r
08/23/202610:50:07 AMsell$5.48$0.011570.058460.0001234473.49
HYe4v...8WHd
2SGk...PCVv
08/23/202610:49:55 AMsell$26.4$0.011570.28160.00012342,280.84
HYe4v...8WHd
5hz6...wd39
08/23/202610:48:55 AMsell$34.2$0.011570.36480.00012342,954.27
HYe4v...8WHd
2SBz...hG3J
08/23/202610:48:56 AMsell$31.58$0.011570.33680.00012342,728.22
HYe4v...8WHd
uZWX...xTse
08/23/202610:48:35 AMsell$33.84$0.011570.36120.00012352,925.02
HYe4v...8WHd
3tu8...fmqG