WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009558
Price
0.00009544 SOL
TVL
$1.25M
MKT CAP
$9.6M
5m
0%
1h
-0.51%
4h
0.74%
24h
2.84%
Share
TXNS
1K
Buys
648
Sells
554
Volume
65K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.23M
Pooled SOL:
$6,209.79

CHILLGUY/SOL price stats on Solana

As of October 27, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009558. CHILLGUY price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 1202 trades with trading volume of $64,978.95. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,558,381.27. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,245,423.32. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,245,423.32.

The total transactions of CHILLGUY/SOL is 1202 in the last 24 hours, 648 of which are buy transactions, and 554 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $64,978.95 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009544, captured at 3:11 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009558 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/27/20262:59:03 AMbuy$4.2$0.0095580.041940.00009544439.49
DAqCp...QTBZ
5iaW...rhAA
10/27/20262:50:33 AMbuy$0.496$0.009570.0049460.0000954451.83
AW4jY...tyyK
3wiD...Suip
10/27/20262:26:08 AMsell$0.3699$0.0095370.0036830.0000949638.79
95fMX...eA83
2NR5...eTeU
10/27/20262:25:00 AMsell$28.42$0.0095440.28280.000094962,978.43
HYe4v...8WHd
RqbJ...uASm
10/27/20262:24:59 AMsell$23.43$0.0095450.23310.000094972,455.03
HYe4v...8WHd
67Fg...YbCc
10/27/20262:24:59 AMsell$54.88$0.0095460.5460.000094985,748.95
HYe4v...8WHd
2JoM...VvfJ
10/27/20262:24:58 AMsell$37.23$0.0095480.37040.000095013,899.48
HYe4v...8WHd
29xz...wG37
10/27/20262:24:58 AMsell$31.98$0.0095470.31820.0000953,349.93
HYe4v...8WHd
3bmM...qSbp
10/27/20262:24:45 AMsell$7.81$0.0095490.077780.00009501818.6
HYe4v...8WHd
64Yx...4Ag9
10/27/20262:24:44 AMsell$25.94$0.0095480.25810.000095032,716.84
HYe4v...8WHd
HzCC...dvFg
10/27/20262:24:45 AMsell$25.94$0.0095470.25810.000095022,716.81
HYe4v...8WHd
2bbe...Gkyw
10/27/20262:24:18 AMsell$6.62$0.0095440.065940.00009503693.91
HYe4v...8WHd
8rVv...kFhe
10/27/20262:24:18 AMsell$6.62$0.0095440.065940.00009503693.9
HYe4v...8WHd
24nT...QQPT
10/27/20262:24:17 AMsell$6.21$0.0095440.061860.00009503650.95
HYe4v...8WHd
58gT...b6tg
10/27/20262:24:17 AMsell$6.21$0.0095440.061860.00009504650.94
HYe4v...8WHd
2Yad...Ewh3
10/27/20262:24:14 AMsell$4.93$0.0095440.049150.00009504517.23
HYe4v...8WHd
2mBS...fm91
10/27/20262:24:14 AMsell$6.21$0.0095440.061870.00009504650.98
HYe4v...8WHd
2BvL...to1U
10/27/20262:24:13 AMsell$6.21$0.0095440.061870.00009504650.96
HYe4v...8WHd
3Arn...61M3
10/27/20262:20:08 AMsell$299.93$0.0095472.980.0000950931,416.16
CreQJ...bNft
5KrT...pkPr
10/27/20262:14:13 AMbuy$50.02$0.0096150.49730.00009565,202.42
DAqCp...QTBZ
xhH9...TTMb