Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.61M
- Pooled SOL:
- $7,059.29
CHILLGUY/SOL price stats on Solana
As of August 6, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009718. CHILLGUY price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 1585 trades with trading volume of $82,432.27. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,717,943.41. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,025,557.45. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,025,557.45.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1585 in the last 24 hours, 672 of which are buy transactions, and 913 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $82,432.27 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001334, captured at 8:19 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009718 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 8:19:04 PM | sell | $130.05 | $0.009717 | 1.78 | 0.0001333 | 13,384.1 | 3www...cVCP | |
| 08/06/2026 | 8:12:24 PM | sell | $15.11 | $0.009718 | 0.2075 | 0.0001334 | 1,555.5 | wBC5...vSoM | |
| 08/06/2026 | 8:12:16 PM | sell | $26.39 | $0.009719 | 0.3622 | 0.0001334 | 2,715.61 | 4xKJ...3gWo | |
| 08/06/2026 | 8:12:16 PM | sell | $24.62 | $0.00972 | 0.3379 | 0.0001334 | 2,532.9 | 5GkW...86Yz | |
| 08/06/2026 | 8:12:10 PM | sell | $26.13 | $0.009721 | 0.3587 | 0.0001334 | 2,688.72 | 4NoB...ztn8 | |
| 08/06/2026 | 8:12:10 PM | sell | $26.4 | $0.009722 | 0.3624 | 0.0001334 | 2,715.61 | 4Qgb...dZii | |
| 08/06/2026 | 8:12:02 PM | sell | $26.14 | $0.009723 | 0.3588 | 0.0001334 | 2,688.72 | 2im1...CkQw | |
| 08/06/2026 | 8:11:48 PM | sell | $78.9 | $0.009725 | 1.08 | 0.0001334 | 8,113.69 | Db6y...XErk | |
| 08/06/2026 | 8:10:32 PM | sell | $1.89 | $0.009726 | 0.02595 | 0.0001335 | 194.4 | 5UPH...Fy55 | |
| 08/06/2026 | 8:10:29 PM | sell | $8.66 | $0.009726 | 0.1189 | 0.0001335 | 890.99 | JwRt...cKfc | |
| 08/06/2026 | 8:10:29 PM | sell | $46.11 | $0.009727 | 0.633 | 0.0001335 | 4,740.94 | 4xHC...5a32 | |
| 08/06/2026 | 8:10:25 PM | sell | $7.39 | $0.009728 | 0.1014 | 0.0001335 | 759.85 | YvTB...j9Tq | |
| 08/06/2026 | 8:10:23 PM | sell | $28.61 | $0.009729 | 0.3927 | 0.0001335 | 2,940.61 | 51uQ...5C6G | |
| 08/06/2026 | 8:10:22 PM | sell | $11.45 | $0.00973 | 0.1572 | 0.0001335 | 1,177.26 | 2bu8...GGny | |
| 08/06/2026 | 8:10:21 PM | sell | $45.68 | $0.009731 | 0.627 | 0.0001335 | 4,694 | fa2F...rsrQ | |
| 08/06/2026 | 8:10:19 PM | sell | $11.23 | $0.009732 | 0.1541 | 0.0001335 | 1,154.06 | 2GgG...PyEz | |
| 08/06/2026 | 8:07:33 PM | sell | $79 | $0.009736 | 1.08 | 0.0001336 | 8,113.69 | 552E...syh4 | |
| 08/06/2026 | 8:07:28 PM | sell | $23.23 | $0.009738 | 0.3188 | 0.0001336 | 2,386.1 | 5xtJ...pWfs | |
| 08/06/2026 | 8:07:26 PM | sell | $40.97 | $0.00974 | 0.5623 | 0.0001336 | 4,207.34 | 5uGU...o7qe | |
| 08/06/2026 | 8:07:25 PM | sell | $30.1 | $0.009741 | 0.4131 | 0.0001336 | 3,090.62 | 6teb...M3Wg |