WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.00986
Price
0.0001095 SOL
TVL
$1.06M
MKT CAP
$9.9M
5m
0.46%
1h
1.48%
4h
2.85%
24h
2.07%
Share
TXNS
769
Buys
238
Sells
531
Volume
157K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.39M
Pooled SOL:
$5,899.68

CHILLGUY/SOL price stats on Solana

As of March 13, 2026, the current price of CHILLGUY token on DEX Raydium is $0.00986. CHILLGUY price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $156,738.38. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,860,308.36. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,057,663.06. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,057,663.06.

The total transactions of CHILLGUY/SOL is 769 in the last 24 hours, 238 of which are buy transactions, and 531 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $156,738.38 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001095, captured at 12:25 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.00986 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/202612:24:43 AMsell$4.43$0.009860.049280.0001095450
A3Zcn...m6Sg
ugoq...3p82
03/13/202612:24:08 AMsell$4.45$0.0098520.049460.0001095451.7
A3Zcn...m6Sg
2Hkv...Y8sM
03/13/202612:24:05 AMbuy$0.5403$0.0099120.0060.0001154.51
sy88t...oHP8
7sNu...yofN
03/13/202612:23:25 AMsell$347.81$0.0098773.850.000109535,212.5
MfDuW...GVWa
mzUf...LsyT
03/13/202612:23:24 AMsell$652.47$0.0098577.260.000109766,188.9
MfDuW...GVWa
2tTZ...5GKv
03/13/202612:23:01 AMsell$145.74$0.0098731.620.000109914,761.55
MfDuW...GVWa
5CNu...pR5E
03/13/202612:22:53 AMsell$576.35$0.0098396.440.000110158,574.32
MfDuW...GVWa
iXMY...j4tV
03/13/202612:22:28 AMsell$243.32$0.0098722.720.000110424,646.1
EmDew...TgxC
4dSy...kPdL
03/13/202612:22:29 AMsell$289.79$0.0098623.240.000110329,382.38
MfDuW...GVWa
21Xo...1Uko
03/13/202612:22:29 AMsell$152.11$0.0098541.70.000110215,436.49
MfDuW...GVWa
5PwL...mMP9
03/13/202612:22:19 AMsell$109.84$0.0098661.230.000110511,133.21
MfDuW...GVWa
2HzG...QAXJ
03/13/202612:22:17 AMsell$84.41$0.0098490.94770.00011058,570.69
BMnT5...3iLJ
y5p8...3Q6P
03/13/202612:22:15 AMsell$35.11$0.0098510.39430.00011063,564.89
MfDuW...GVWa
3ZTE...WXJk
03/13/202612:22:15 AMsell$31.72$0.0098520.35610.00011063,219.73
MfDuW...GVWa
51pG...3SdR
03/13/202612:21:28 AMsell$250.08$0.0098432.810.000110625,406.5
DW4kp...fRPo
3EdZ...1nCv
03/13/202612:21:22 AMsell$140.91$0.0098371.580.000110714,324.1
BMnT5...3iLJ
2KHa...2nAh
03/13/202612:21:21 AMsell$98.84$0.0098421.110.000110810,042.31
BMnT5...3iLJ
2cUR...zSRq
03/13/202612:20:10 AMbuy$500.44$0.0098245.660.000111250,935.88
CreQJ...bNft
5vbK...fxBZ
03/13/202612:20:01 AMbuy$76.21$0.009810.86350.00011117,768.31
BMnT5...3iLJ
F6Pf...sVN7
03/13/202612:19:21 AMbuy$81.07$0.0098080.91850.00011118,265.27
BMnT5...3iLJ
5niD...LsFP