WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01038
Price
0.0001384 SOL
TVL
$1.08M
MKT CAP
$10.4M
5m
-0.12%
1h
-0.24%
4h
-8.09%
24h
4.60%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
360K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.82M
Pooled SOL:
$7,178.24

CHILLGUY/SOL price stats on Solana

As of August 8, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01038. CHILLGUY price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 3533 trades with trading volume of $360,286.77. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,380,428.72. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,076,059.18. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,076,059.18.

The total transactions of CHILLGUY/SOL is 3533 in the last 24 hours, 1588 of which are buy transactions, and 1945 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $360,286.77 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001384, captured at 10:36 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01038 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/08/202610:36:02 AMbuy$9.97$0.010380.1330.0001384960.93
HYe4v...8WHd
cEXt...wfp9
08/08/202610:36:03 AMbuy$20.41$0.010380.27240.00013841,967.01
HYe4v...8WHd
5rro...kdsA
08/08/202610:36:02 AMbuy$47.1$0.010370.62830.00013844,538.09
HYe4v...8WHd
5JjT...WmeH
08/08/202610:36:02 AMbuy$35.64$0.010370.47550.00013843,435.11
HYe4v...8WHd
4Riw...k1X4
08/08/202610:36:01 AMbuy$33.25$0.010370.44350.00013843,204.4
HYe4v...8WHd
ozfA...zPh2
08/08/202610:32:14 AMbuy$0.364$0.010360.0048590.000138435.11
GxDC9...pXSq
5M9a...RgdX
08/08/202610:31:43 AMsell$149.95$0.0103120.000137714,530.89
4GQeE...zVqS
QofY...sW58
08/08/202610:31:09 AMsell$149.96$0.0103220.000137814,530.89
4GQeE...zVqS
65Lg...2FmW
08/08/202610:31:00 AMsell$110.65$0.010331.470.000137910,711.43
FkaLn...3MZp
66c2...4mtr
08/08/202610:30:37 AMbuy$5.19$0.010390.069330.0001386500.16
2EQX2...35LE
65xm...sGwh
08/08/202610:28:31 AMsell$150.08$0.0103420.000137914,509.11
4GQeE...zVqS
4nvz...q3vY
08/08/202610:27:38 AMsell$150.02$0.0103420.00013814,507.01
4GQeE...zVqS
CuRs...gM4k
08/08/202610:26:40 AMsell$150.04$0.0103420.000138114,497.9
4GQeE...zVqS
3ak6...tVxM
08/08/202610:26:12 AMsell$150.01$0.0103620.000138214,478.49
4GQeE...zVqS
55Pt...WHMA
08/08/202610:24:40 AMsell$290.56$0.010383.870.000138527,986.75
8StkT...uyGD
2b7s...xdeV
08/08/202610:24:40 AMsell$499.74$0.010366.670.000138348,205.13
CreQJ...bNft
7cP7...tFFN
08/08/202610:23:45 AMsell$0.4204$0.010380.0056120.000138640.47
DmQSn...ygQ4
4jSX...PcLo
08/08/202610:22:40 AMsell$150.1$0.0103920.000138614,445.57
4GQeE...zVqS
4c9k...jzXK
08/08/202610:22:29 AMsell$20.91$0.010390.27910.00013872,011.88
HYe4v...8WHd
3n5F...TWdC
08/08/202610:22:28 AMsell$51.72$0.010390.69030.00013874,975.63
HYe4v...8WHd
5gN4...H8Qg