WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01037
Price
0.0001333 SOL
TVL
$1.09M
MKT CAP
$10.4M
5m
0.62%
1h
0.45%
4h
0.88%
24h
2.84%
Share
TXNS
1K
Buys
593
Sells
722
Volume
140K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.47M
Pooled SOL:
$6,978.77

CHILLGUY/SOL price stats on Solana

As of July 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01037. CHILLGUY price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 1315 trades with trading volume of $140,342.56. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,375,565.07. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,087,447.35. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,087,447.35.

The total transactions of CHILLGUY/SOL is 1315 in the last 24 hours, 593 of which are buy transactions, and 722 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $140,342.56 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001333, captured at 9:03 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01037 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20269:02:46 PMbuy$0.1988$0.010370.0025540.000133319.15
eLLns...qaHz
4sNn...k8JH
07/22/20269:01:13 PMbuy$0.2235$0.010370.0028730.000133321.54
theo9...JpYs
4hEs...Tu1Q
07/22/20268:55:34 PMsell$0.2263$0.010310.0029110.000132621.94
SUPEr...DxUC
5NTj...zCzU
07/22/20268:53:16 PMbuy$1,038.2$0.0103813.340.0001334100,018.76
iX5y4...zWhw
4grs...v27C
07/22/20268:53:16 PMsell$134.49$0.010341.720.000132913,000
FkaLn...3MZp
vB24...CMEY
07/22/20268:53:16 PMsell$499.76$0.010336.420.000132848,364.44
CreQJ...bNft
2T7X...mNgo
07/22/20268:52:27 PMsell$124.5$0.01031.60.000132512,084.49
2zayn...7i1C
3eDK...1Vrh
07/22/20268:50:02 PMsell$499.59$0.010326.420.000132648,397.32
CreQJ...bNft
3qBM...N3pv
07/22/20268:47:01 PMsell$284.67$0.010323.660.000132827,560.07
8V2c4...Hecg
GETB...9rGN
07/22/20268:45:25 PMsell$499.34$0.010366.410.00013348,182.46
CreQJ...bNft
61gb...sp1z
07/22/20268:43:06 PMsell$0.113$0.010360.0014520.000133110.9
GxDC9...pXSq
2aVh...zWBV
07/22/20268:41:30 PMsell$0.8597$0.010380.011050.000133682.75
btcf1...7DfE
451h...o1uw
07/22/20268:41:30 PMsell$266.15$0.010373.420.000133425,645
GJvew...T4YA
3yXW...fPMp
07/22/20268:41:30 PMsell$133.22$0.010381.710.000133512,827
GJvew...T4YA
23oT...qncE
07/22/20268:41:30 PMsell$463.13$0.010395.950.000133744,543.06
4GQeE...zVqS
mnpQ...kwrq
07/22/20268:41:31 PMsell$499.28$0.010366.420.000133248,176.34
CreQJ...bNft
pXij...QrhW
07/22/20268:41:30 PMbuy$1,411.34$0.0104318.130.0001341135,188.38
DAqCp...QTBZ
3wWh...gPnM
07/22/20268:38:05 PMbuy$1.89$0.01040.024410.0001338182.46
AgmLJ...zN51
5oDw...FKxv
07/22/20268:36:00 PMbuy$129.82$0.01041.660.000133712,479.66
FJx61...Rm6G
2RpH...AaKL
07/22/20268:36:00 PMbuy$129.82$0.010391.660.000133712,485.39
FJx61...Rm6G
348a...W73n