WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008809
Price
0.00012 SOL
TVL
$965,635.67
MKT CAP
$8.8M
5m
0%
1h
0.17%
4h
-0.62%
24h
-4.47%
Share
TXNS
847
Buys
373
Sells
474
Volume
75K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.88M
Pooled SOL:
$6,571.87

CHILLGUY/SOL price stats on Solana

As of June 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008809. CHILLGUY price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $75,016.37. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,809,183.81. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $965,635.68. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $965,635.68.

The total transactions of CHILLGUY/SOL is 847 in the last 24 hours, 373 of which are buy transactions, and 474 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $75,016.37 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00012, captured at 6:18 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008809 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20266:17:50 PMbuy$53.69$0.0088090.73180.000126,095.45
HYe4v...8WHd
329U...FNbD
06/30/20266:17:32 PMbuy$498.66$0.0087836.80.000119956,771.26
CreQJ...bNft
25X1...62bX
06/30/20266:17:11 PMbuy$23.21$0.0087670.31720.00011982,648.37
HYe4v...8WHd
2i3W...9Pi4
06/30/20266:08:16 PMbuy$129.88$0.0087671.770.000119714,813.35
FJx61...Rm6G
2WJd...Npd6
06/30/20266:02:20 PMsell$12.3$0.0087130.16820.00011911,412.58
J2KLz...4Ncy
33RX...MAiU
06/30/20265:58:00 PMbuy$136.39$0.0087771.850.000119615,539.57
FJx61...Rm6G
54Xc...Sens
06/30/20265:58:00 PMbuy$50.79$0.0087740.69240.00011955,789.77
FJx61...Rm6G
3t7b...dq1w
06/30/20265:58:01 PMbuy$136.52$0.0087821.860.000119715,544.85
FJx61...Rm6G
4DPe...X9hU
06/30/20265:56:12 PMbuy$149.52$0.0087672.030.000119517,053.8
4GQeE...zVqS
5z3v...ETJL
06/30/20265:56:12 PMbuy$0.08149$0.0087640.0011110.00011959.29
6vPLQ...nm1z
3MjZ...T1Jy
06/30/20265:46:14 PMbuy$0.7629$0.0087490.010420.000119587.2
R32xA...3kjk
3aYL...e4Df
06/30/20265:46:14 PMsell$217.51$0.0087092.970.000118924,974.33
7boGS...1LSp
4Scg...67BS
06/30/20265:40:10 PMsell$0.8256$0.0087190.011260.00011994.68
A3Zcn...m6Sg
26Tk...XVAj
06/30/20265:40:05 PMsell$2.26$0.0087190.030910.000119259.78
prUWZ...9bmv
5fmD...EfTD
06/30/20265:39:40 PMsell$8.28$0.0087270.11290.000119949.27
A3Zcn...m6Sg
5X3k...GGdn
06/30/20265:39:34 PMsell$56.98$0.0087280.77710.0001196,528.81
A3Zcn...m6Sg
5oPU...Q16L
06/30/20265:37:33 PMsell$427.1$0.0087345.820.000119148,900
3g9sp...aA8L
24V4...ngDo
06/30/20265:37:10 PMsell$499.59$0.0087626.80.000119357,015.35
CreQJ...bNft
3Xw1...8N9z
06/30/20265:35:06 PMsell$3.43$0.0087680.046790.0001195391.59
prUWZ...9bmv
31pt...u24U
06/30/20265:34:52 PMsell$22.94$0.0087740.31250.00011952,615.14
FkaLn...3MZp
3X9q...cj4e