WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01098
Price
0.0001427 SOL
TVL
$881.32
MKT CAP
$11M
5m
-0.21%
1h
-0.20%
4h
-1.02%
24h
-0.02%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
333K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.18M
Pooled SOL:
$5.72

CHILLGUY/SOL price stats on Solana

As of August 10, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01098. CHILLGUY price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3407 trades with trading volume of $332,827.00. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,986,791.63. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $881.33. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $881.33.

The total transactions of CHILLGUY/SOL is 3407 in the last 24 hours, 1553 of which are buy transactions, and 1854 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $332,827.00 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001427, captured at 12:13 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01098 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/202612:12:35 PMbuy$0.3841$0.010980.004990.000142734.95
CPsqX...fGkV
NaM2...P9yu
08/10/202612:09:17 PMbuy$12.37$0.010990.16060.00014271,125.73
A3Zcn...m6Sg
5LkB...HEDR
08/10/202612:06:17 PMsell$108.82$0.011011.410.00014319,883.05
FkaLn...3MZp
yMgr...rGVX
08/10/202612:06:15 PMsell$79.97$0.011011.040.00014327,260.37
FkaLn...3MZp
5f7C...8fdo
08/10/202612:05:53 PMsell$75.68$0.011010.98410.00014326,868.63
yubXj...W1Z5
3Tpm...3UDX
08/10/202612:04:14 PMsell$23.93$0.011030.31080.00014332,169.34
HYe4v...8WHd
4b69...qDoH
08/10/202612:04:14 PMsell$13.71$0.011030.1780.00014331,242.6
HYe4v...8WHd
3tet...EGRH
08/10/202612:04:07 PMsell$8.5$0.011030.11040.0001433770.73
HYe4v...8WHd
2Afp...knD8
08/10/202612:04:07 PMsell$36.35$0.011030.47220.00014333,294.78
HYe4v...8WHd
3YMe...RVzD
08/10/202612:03:59 PMsell$36.35$0.011030.47230.00014333,294.78
HYe4v...8WHd
y1pH...oVT1
08/10/202612:03:55 PMsell$36.35$0.011030.47230.00014333,294.78
HYe4v...8WHd
35zd...nwLR
08/10/202612:03:47 PMsell$70.12$0.011030.91110.00014346,353.85
HYe4v...8WHd
43J1...ZbKy
08/10/202612:03:47 PMsell$36.73$0.011030.47720.00014343,327.73
HYe4v...8WHd
3gRp...q3oK
08/10/202612:03:41 PMsell$24.18$0.011030.31420.00014342,191.04
HYe4v...8WHd
5Swv...YZ1y
08/10/202612:03:39 PMsell$25.42$0.011040.33030.00014342,302.8
HYe4v...8WHd
5e1M...ve4B
08/10/202612:03:39 PMsell$22.12$0.011040.28740.00014342,003.35
HYe4v...8WHd
eKtL...8JoL
08/10/202612:02:37 PMsell$24.95$0.011050.32390.00014342,257.43
HYe4v...8WHd
BR82...cbDk
08/10/202612:02:38 PMsell$10.39$0.011050.13490.0001434940.44
HYe4v...8WHd
iF5h...215Z
08/10/202612:02:33 PMsell$11.48$0.011050.1490.00014341,038.83
HYe4v...8WHd
3p3z...KdV8
08/10/202612:02:33 PMsell$24.96$0.011050.32390.00014352,257.43
HYe4v...8WHd
5cVT...PzPk