WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009502
Price
0.0001302 SOL
TVL
$1.01M
MKT CAP
$9.5M
5m
0%
1h
-0.47%
4h
-0.96%
24h
3.59%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
239K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.52M
Pooled SOL:
$6,939.35

CHILLGUY/SOL price stats on Solana

As of August 1, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009502. CHILLGUY price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 2666 trades with trading volume of $238,777.28. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,501,946.78. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,014,897.04. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,014,897.04.

The total transactions of CHILLGUY/SOL is 2666 in the last 24 hours, 1216 of which are buy transactions, and 1450 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $238,777.28 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001302, captured at 8:33 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009502 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/20268:24:30 AMbuy$0.8925$0.0095020.012230.000130293.9347kQ...28bz
08/01/20268:08:49 AMbuy$499.74$0.0094916.850.000130152,652.5836Tp...8ikZ
08/01/20267:58:45 AMbuy$0.007294$0.0094810.00010.00012990.76935sif...M8D4
08/01/20267:58:45 AMbuy$0.7057$0.0094810.0096750.000129974.432BpQ...P8SZ
08/01/20267:58:45 AMbuy$0.6786$0.0094810.0093030.000129971.573Brp...4Bv9
08/01/20267:58:45 AMsell$499.79$0.0094436.850.000129452,926.722h1s...NC4W
08/01/20267:56:58 AMsell$498.99$0.0094616.840.000129752,737.939Sp...MAfM
08/01/20267:55:01 AMbuy$0.2499$0.0095180.0034260.000130426.25iESB...s1ak
08/01/20267:42:33 AMbuy$0.04422$0.0095110.00060670.00013044.645yqs...8vQB
08/01/20267:41:54 AMbuy$0.004664$0.0095110.0000640.00013040.49042JcJ...eFGN
08/01/20267:41:12 AMsell$92.47$0.0094651.260.00012989,769.55UNb...qg8g
08/01/20267:41:12 AMbuy$0.6412$0.0095110.0087980.000130467.42gjGY...Lmmp
08/01/20267:35:13 AMsell$498.79$0.0094746.840.0001352,647.772ekn...HTmD
08/01/20267:35:14 AMbuy$0.5908$0.0095120.0081090.000130562.113Gw3...afiy
08/01/20267:33:52 AMbuy$0.4958$0.0095370.00680.000130751.994vQZ...ikTx
08/01/20267:27:49 AMbuy$9.37$0.0095470.12830.0001307981.454DfS...mvCh
08/01/20267:19:30 AMsell$7.84$0.0094920.10760.0001301826.925Bi3...wfC7
08/01/20267:19:20 AMsell$149.99$0.0094952.050.000130115,796.672Dea...eHEk
08/01/20267:13:48 AMsell$87.83$0.0095061.20.00013029,240.192f7L...fPdA
08/01/20267:13:25 AMsell$133.41$0.0095181.820.000130314,017.375PrR...Lbi8