WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008873
Price
0.0001295 SOL
TVL
$931,533.25
MKT CAP
$8.9M
5m
-0.17%
1h
0.39%
4h
1.29%
24h
3.07%
Share
TXNS
744
Buys
306
Sells
438
Volume
160K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.48M
Pooled SOL:
$6,801.59

CHILLGUY/SOL price stats on Solana

As of June 13, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008873. CHILLGUY price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $160,092.27. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,872,506.24. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $931,533.26. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $931,533.26.

The total transactions of CHILLGUY/SOL is 744 in the last 24 hours, 306 of which are buy transactions, and 438 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $160,092.27 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001295, captured at 3:49 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008873 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/13/20263:49:38 PMbuy$5.35$0.0088730.078130.0001295603.17
PNLCQ...2tvF
4oU9...bKEH
06/13/20263:49:10 PMbuy$223.18$0.0088833.260.000129825,122.19
BfP7n...5gvb
4rTe...AiXF
06/13/20263:48:07 PMsell$75.26$0.0088341.10.00012918,519.59
A7PAD...KjEd
5Y1o...azww
06/13/20263:45:45 PMsell$873.87$0.00881312.770.000128899,150
CApH7...mfnj
4RaG...1is5
06/13/20263:45:45 PMbuy$498.96$0.0088697.290.000129656,254.8
CreQJ...bNft
xL3n...5CmP
06/13/20263:45:45 PMbuy$497.89$0.008857.270.000129356,254.8
CreQJ...bNft
3uDH...BCtS
06/13/20263:45:34 PMsell$875.43$0.00882912.790.00012999,150
CApH7...mfnj
4shM...FtF3
06/13/20263:45:34 PMbuy$498.77$0.0088667.280.000129556,254.13
CreQJ...bNft
Byz1...UsM8
06/13/20263:45:12 PMbuy$0.1482$0.0088920.0021650.000129916.66
3nMNd...HyyH
2byX...SbFt
06/13/20263:45:09 PMbuy$24.56$0.0088910.35890.00012992,762.91
A1Uix...ne7e
5pZ4...nP7q
06/13/20263:44:44 PMsell$878.14$0.00885612.840.000129599,150
CApH7...mfnj
5ek2...qiny
06/13/20263:43:49 PMsell$75.98$0.0088881.10.00012978,548.91
prUWZ...9bmv
4R77...2EzU
06/13/20263:31:59 PMsell$500.05$0.0089017.30.000129956,179.13
CreQJ...bNft
2zue...Ybw5
06/13/20263:29:56 PMbuy$0.1522$0.0089610.0022220.000130716.99
6vPLQ...nm1z
5z7N...QEej
06/13/20263:28:04 PMbuy$499.82$0.0089547.290.000130655,819.51
CreQJ...bNft
2q5y...yy4b
06/13/20263:27:53 PMbuy$4.26$0.0089430.062260.0001304477.22
A3Zcn...m6Sg
2o7s...LiuX
06/13/20263:27:31 PMsell$30.38$0.0088910.44370.00012983,417.7
AgmLJ...zN51
5K61...6Vb4
06/13/20263:27:10 PMbuy$29.02$0.0089380.42360.00013043,246.53
DAqCp...QTBZ
2W3M...43S5
06/13/20263:22:19 PMbuy$6.36$0.0089380.092970.0001304712.58
A3Zcn...m6Sg
4FgH...F3Mt
06/13/20263:22:05 PMsell$499.82$0.0089027.290.000129956,141.89
CreQJ...bNft
HZnf...HFXC