- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 54.92M
- Pooled SOL:
- $7,159.01
CHILLGUY/SOL price stats on Solana
As of September 13, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01302. CHILLGUY price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 2931 trades with trading volume of $302,389.46. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,026,445.57. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,435,934.07. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,435,934.07.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2931 in the last 24 hours, 1304 of which are buy transactions, and 1627 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $302,389.46 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001294, captured at 4:30 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01302 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 4:29:48 PM | sell | $499.38 | $0.01302 | 4.96 | 0.0001294 | 38,333.9 | 2z1B...m4EH | |
| 09/13/2026 | 4:27:38 PM | buy | $5 | $0.01312 | 0.04963 | 0.0001301 | 381.23 | yTza...CgWd | |
| 09/13/2026 | 4:27:34 PM | sell | $501.37 | $0.01311 | 4.95 | 0.0001296 | 38,239.22 | 3UU8...MB8F | |
| 09/13/2026 | 4:27:05 PM | sell | $1.44 | $0.01305 | 0.01434 | 0.0001297 | 110.62 | 4bb1...fmoy | |
| 09/13/2026 | 4:26:38 PM | sell | $499.14 | $0.01307 | 4.95 | 0.0001298 | 38,166.22 | 5XcB...sBYo | |
| 09/13/2026 | 4:25:57 PM | buy | $3.97 | $0.0132 | 0.03926 | 0.0001305 | 300.74 | 55iv...431p | |
| 09/13/2026 | 4:25:19 PM | buy | $501.45 | $0.01319 | 4.95 | 0.0001304 | 38,009.37 | q5jf...TKmD | |
| 09/13/2026 | 4:25:06 PM | buy | $133.04 | $0.01311 | 1.32 | 0.0001303 | 10,143.72 | 3KoR...iCWC | |
| 09/13/2026 | 4:25:02 PM | buy | $181.3 | $0.01311 | 1.8 | 0.0001302 | 13,827.85 | kS2z...Zmpi | |
| 09/13/2026 | 4:24:30 PM | buy | $292.07 | $0.01312 | 2.89 | 0.0001301 | 22,257.33 | 5YCw...5o1e | |
| 09/13/2026 | 4:24:30 PM | buy | $483.43 | $0.0131 | 4.79 | 0.00013 | 36,879.39 | 4bas...Nxzq | |
| 09/13/2026 | 4:24:25 PM | sell | $206.97 | $0.01307 | 2.04 | 0.0001293 | 15,827.04 | 23B5...9mWW | |
| 09/13/2026 | 4:23:56 PM | buy | $2.31 | $0.01313 | 0.02291 | 0.00013 | 176.22 | 2aXg...DFFW | |
| 09/13/2026 | 4:23:25 PM | buy | $3.5 | $0.0131 | 0.03474 | 0.00013 | 267.21 | 5q6u...knVY | |
| 09/13/2026 | 4:23:25 PM | sell | $177.91 | $0.01304 | 1.76 | 0.0001294 | 13,638.99 | XiKP...SLM9 | |
| 09/13/2026 | 4:23:25 PM | sell | $23.04 | $0.01304 | 0.2285 | 0.0001294 | 1,765.73 | NBvT...upgY | |
| 09/13/2026 | 4:23:24 PM | sell | $74.51 | $0.01305 | 0.7393 | 0.0001294 | 5,710.03 | 2h6X...X9Tz | |
| 09/13/2026 | 4:23:24 PM | sell | $499.2 | $0.01306 | 4.95 | 0.0001295 | 38,222.57 | 34hW...gsFj | |
| 09/13/2026 | 4:23:24 PM | buy | $6.81 | $0.01311 | 0.06759 | 0.0001301 | 519.4 | 2cZL...Sy7p | |
| 09/13/2026 | 4:23:23 PM | buy | $2.13 | $0.01313 | 0.02121 | 0.0001303 | 162.8 | 2fMf...5smC |