- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 24.21M
- Pooled SOL:
- $10,185.18
CHILLGUY/SOL price stats on Solana
As of June 6, 2025, the current price of CHILLGUY token on DEX Raydium is $0.06225. CHILLGUY price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 4189 trades with trading volume of $1,143,706.64. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $62,251,900.70. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $3,007,364.83. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $3,007,364.83.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 4189 in the last 24 hours, 2043 of which are buy transactions, and 2146 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $1,143,706.64 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0004226, captured at 7:58 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.06225 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 7:56:39 AM | buy | $27.79 | $0.06225 | 0.1886 | 0.0004226 | 446.4 | 5a7W...iLmc | |
| 06/06/2025 | 7:54:47 AM | sell | $1.56 | $0.06192 | 0.0106 | 0.0004205 | 25.2 | 5WQw...rXN5 | |
| 06/06/2025 | 7:54:47 AM | buy | $29.67 | $0.06223 | 0.2015 | 0.0004226 | 476.88 | 2LPm...ZE1o | |
| 06/06/2025 | 7:54:19 AM | buy | $99.73 | $0.06222 | 0.6773 | 0.0004225 | 1,602.82 | 616V...bVhX | |
| 06/06/2025 | 7:54:16 AM | buy | $185.93 | $0.06218 | 1.26 | 0.0004223 | 2,989.87 | 2eZH...xL4M | |
| 06/06/2025 | 7:54:16 AM | buy | $311.04 | $0.0622 | 2.11 | 0.0004224 | 5,000 | 5k1b...WMPV | |
| 06/06/2025 | 7:54:15 AM | buy | $95.31 | $0.06217 | 0.6472 | 0.0004222 | 1,532.9 | 3yhb...Lufg | |
| 06/06/2025 | 7:54:10 AM | buy | $367.09 | $0.06213 | 2.49 | 0.0004219 | 5,907.73 | 4K5s...ETLm | |
| 06/06/2025 | 7:54:11 AM | buy | $95.28 | $0.06216 | 0.6471 | 0.0004222 | 1,532.71 | 5MZg...W4w6 | |
| 06/06/2025 | 7:54:11 AM | buy | $149.9 | $0.06215 | 1.01 | 0.0004221 | 2,411.59 | 5bdC...YQHD | |
| 06/06/2025 | 7:53:59 AM | buy | $95.27 | $0.06211 | 0.647 | 0.0004218 | 1,534.02 | L68z...iu3g | |
| 06/06/2025 | 7:54:00 AM | buy | $95.27 | $0.06211 | 0.647 | 0.0004218 | 1,533.82 | 3WnY...rsHV | |
| 06/06/2025 | 7:53:05 AM | buy | $49.98 | $0.0621 | 0.3394 | 0.0004217 | 804.77 | pXNx...JMLg | |
| 06/06/2025 | 7:51:33 AM | buy | $50 | $0.0621 | 0.3395 | 0.0004217 | 805.14 | 3SWP...FWFx | |
| 06/06/2025 | 7:51:33 AM | sell | $0.0391 | $0.06179 | 0.0002655 | 0.0004195 | 0.6328 | 35oq...R2h6 | |
| 06/06/2025 | 7:51:33 AM | buy | $50 | $0.0621 | 0.3395 | 0.0004217 | 805.19 | 4Jum...FXyU | |
| 06/06/2025 | 7:51:33 AM | buy | $0.02672 | $0.0621 | 0.0001814 | 0.0004216 | 0.4303 | 2deR...p5ZG | |
| 06/06/2025 | 7:51:33 AM | buy | $0.01257 | $0.0621 | 0.00008539 | 0.0004217 | 0.2025 | 3pKF...brGp | |
| 06/06/2025 | 7:51:30 AM | buy | $50 | $0.06209 | 0.3395 | 0.0004216 | 805.29 | 4Qtg...Nvdf | |
| 06/06/2025 | 7:51:30 AM | buy | $50 | $0.06209 | 0.3395 | 0.0004216 | 805.24 | 3ZwW...GJkn |