WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01138
Price
0.0001493 SOL
TVL
$1.14M
MKT CAP
$11.4M
5m
0.00%
1h
1.36%
4h
-6.06%
24h
3.25%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
313K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
50.11M
Pooled SOL:
$7,462.38

CHILLGUY/SOL price stats on Solana

As of August 13, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01138. CHILLGUY price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 3593 trades with trading volume of $313,150.50. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,383,034.71. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,139,235.48. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,139,235.48.

The total transactions of CHILLGUY/SOL is 3593 in the last 24 hours, 1380 of which are buy transactions, and 2213 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $313,150.50 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001493, captured at 1:55 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01138 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/20261:54:38 PMbuy$5$0.011380.06570.0001493439.945suK...LSEC
08/13/20261:54:39 PMbuy$3.75$0.011380.049230.0001493329.665iJk...2Qay
08/13/20261:54:38 PMbuy$5.05$0.011380.066350.0001493444.354Sne...iMoA
08/13/20261:54:37 PMbuy$5.05$0.011380.066350.0001493444.362Wqa...vWC3
08/13/20261:54:36 PMbuy$5.05$0.011380.066350.0001493444.375LmU...B6XT
08/13/20261:54:36 PMbuy$12.14$0.011380.15920.00014931,066.692tdU...zEyp
08/13/20261:54:31 PMbuy$2.84$0.011380.037260.0001493249.532fdS...JSCx
08/13/20261:54:31 PMbuy$5$0.011380.06570.00014934403t33...xfKM
08/13/20261:54:31 PMbuy$5$0.011380.06570.0001493440.012kpe...Zy3w
08/13/20261:54:30 PMbuy$5$0.011380.06570.0001493440.0151To...dJ6Z
08/13/20261:54:30 PMbuy$5$0.011380.06570.0001493440.0224o1...YYgT
08/13/20261:54:29 PMbuy$5$0.011380.06570.0001493440.032tG5...KA5Y
08/13/20261:54:29 PMbuy$5.05$0.011380.066350.0001493444.442P56...Cev1
08/13/20261:54:28 PMbuy$14.96$0.011380.19630.00014931,314.84KM1...Mx2h
08/13/20261:54:28 PMbuy$15.11$0.011380.19820.00014921,328.045nqP...75D6
08/13/20261:54:28 PMbuy$5.05$0.011380.066350.0001492444.47Zkun...YZUp
08/13/20261:54:27 PMbuy$20.16$0.011370.26450.00014921,772.393M4C...WBsc
08/13/20261:54:26 PMbuy$62.7$0.011370.82260.00014925,511.663iid...mmNf
08/13/20261:54:27 PMbuy$15.41$0.011370.20220.00014921,354.94b58...72Qy
08/13/20261:54:24 PMbuy$34.96$0.011370.45870.00014923,074.184Nt8...f7EP