Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 59.85M
- Pooled SOL:
- $6,681.99
CHILLGUY/SOL price stats on Solana
As of September 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01329. CHILLGUY price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1978 trades with trading volume of $175,319.48. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,297,287.25. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,596,710.43. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,596,710.43.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1978 in the last 24 hours, 993 of which are buy transactions, and 985 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $175,319.48 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001109, captured at 11:05 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01329 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 10:58:20 AM | sell | $99.43 | $0.01329 | 0.8297 | 0.0001109 | 7,477.4 | 5zFy...P7WU | |
| 09/30/2026 | 10:58:20 AM | sell | $129.97 | $0.0133 | 1.08 | 0.0001109 | 9,771.4 | 2R48...xFnh | |
| 09/30/2026 | 10:58:16 AM | sell | $319.53 | $0.01331 | 2.66 | 0.000111 | 24,000 | 38EF...MZyL | |
| 09/30/2026 | 10:58:16 AM | sell | $288.37 | $0.01332 | 2.4 | 0.0001111 | 21,643.14 | yuLQ...GbUG | |
| 09/30/2026 | 10:58:16 AM | sell | $499.47 | $0.01333 | 4.16 | 0.0001112 | 37,449.07 | 4tkE...Hpbv | |
| 09/30/2026 | 10:53:36 AM | buy | $0.2167 | $0.01341 | 0.001809 | 0.0001119 | 16.16 | 3Cck...6KZT | |
| 09/30/2026 | 10:37:41 AM | sell | $28.58 | $0.01333 | 0.2387 | 0.0001113 | 2,143.73 | 4Ri4...rMuN | |
| 09/30/2026 | 10:23:45 AM | sell | $499.21 | $0.0133 | 4.18 | 0.0001114 | 37,522.05 | qSTo...Ry7d | |
| 09/30/2026 | 10:20:15 AM | buy | $0.1554 | $0.01338 | 0.001302 | 0.0001122 | 11.61 | Ce3F...qGip | |
| 09/30/2026 | 10:17:23 AM | buy | $1.62 | $0.01339 | 0.01365 | 0.0001122 | 121.62 | 3nwv...MVPU | |
| 09/30/2026 | 10:13:02 AM | sell | $6.27 | $0.01332 | 0.0526 | 0.0001117 | 470.52 | RF1b...7dBA | |
| 09/30/2026 | 10:13:01 AM | sell | $25.24 | $0.01332 | 0.2117 | 0.0001117 | 1,893.91 | 3rah...ytMV | |
| 09/30/2026 | 10:13:00 AM | sell | $31.76 | $0.01332 | 0.2664 | 0.0001118 | 2,383.18 | 67Ns...NCDB | |
| 09/30/2026 | 10:13:00 AM | sell | $28.92 | $0.01333 | 0.2425 | 0.0001118 | 2,169.61 | Hm9e...KygQ | |
| 09/30/2026 | 10:13:00 AM | sell | $7.83 | $0.01334 | 0.06564 | 0.0001118 | 586.91 | 2SL9...rHL6 | |
| 09/30/2026 | 10:13:00 AM | sell | $110.05 | $0.01334 | 0.9223 | 0.0001118 | 8,247.72 | 4Nm6...ojkE | |
| 09/30/2026 | 10:12:08 AM | sell | $33.44 | $0.01334 | 0.2802 | 0.0001118 | 2,505.92 | 5k1f...kNQ5 | |
| 09/30/2026 | 10:12:06 AM | sell | $28.85 | $0.01334 | 0.2418 | 0.0001118 | 2,162.17 | 3kiJ...Gffn | |
| 09/30/2026 | 10:12:04 AM | sell | $29.84 | $0.01334 | 0.2501 | 0.0001118 | 2,235.99 | 5Riq...15YL | |
| 09/30/2026 | 10:12:04 AM | sell | $20.24 | $0.01334 | 0.1697 | 0.0001118 | 1,516.88 | 5Ja8...KUpy |