WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009214
Price
0.00009534 SOL
TVL
$1.2M
MKT CAP
$9.2M
5m
0%
1h
-0.06%
4h
-0.57%
24h
9.39%
Share
TXNS
1K
Buys
427
Sells
586
Volume
107K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.39M
Pooled SOL:
$6,215.74

CHILLGUY/SOL price stats on Solana

As of November 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009214. CHILLGUY price is up 9.39% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $106,665.38. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,213,636.41. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,203,176.58. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,203,176.58.

The total transactions of CHILLGUY/SOL is 1013 in the last 24 hours, 427 of which are buy transactions, and 586 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $106,665.38 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009534, captured at 3:36 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009214 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/20263:35:11 AMbuy$299.81$0.0092143.10.0000953432,538.57
CreQJ...bNft
37Xt...fbQs
11/05/20263:28:26 AMbuy$0.3279$0.0092020.0033960.0000952935.64
VzurN...Ej32
3tja...w5qQ
11/05/20263:17:55 AMsell$1.68$0.0091690.017390.00009482183.45
2LPDK...6886
3syA...aoy3
11/05/20263:16:45 AMbuy$53.17$0.009210.550.000095285,772.51
C3RD7...Wy1P
hZvk...i9V6
11/05/20263:15:33 AMsell$136.08$0.0091571.40.0000948214,860.66
FJx61...Rm6G
59XS...LpYs
11/05/20263:15:33 AMsell$99.39$0.009161.020.0000948610,849.9
FJx61...Rm6G
4Up6...EA88
11/05/20263:15:17 AMsell$129.91$0.0091611.340.0000948914,181.3
FJx61...Rm6G
3rb9...W1f6
11/05/20263:15:17 AMsell$99.42$0.0091641.020.0000949310,848.7
FJx61...Rm6G
34Xd...YvwG
11/05/20263:15:06 AMsell$128.45$0.0091621.330.0000950114,019.58
FJx61...Rm6G
5DmB...q61j
11/05/20263:15:06 AMsell$129.69$0.0091581.340.0000949714,161.2
FJx61...Rm6G
5QWH...E1rw
11/05/20263:15:06 AMsell$99.35$0.0091651.030.0000950410,839.3
FJx61...Rm6G
5ie9...xZZa
11/05/20263:14:49 AMsell$99.37$0.0091731.030.0000950810,833.4
FJx61...Rm6G
3365...Ty4m
11/05/20263:14:34 AMsell$99.27$0.0091681.030.0000951510,828.7
FJx61...Rm6G
4SPe...qjsW
11/05/20263:14:34 AMsell$136.28$0.0091641.410.0000951114,870.9
FJx61...Rm6G
3m31...23Qq
11/05/20263:13:05 AMsell$98.14$0.009171.010.0000952210,701.8
FJx61...Rm6G
3PmD...SxzA
11/05/20263:13:05 AMsell$129.87$0.0091671.340.0000951914,167.3
FJx61...Rm6G
4ZrB...EtoV
11/05/20263:12:44 AMsell$129.9$0.0091741.340.0000952614,159.6
FJx61...Rm6G
4MWk...Hcie
11/05/20263:12:44 AMsell$99.42$0.0091771.030.000095310,833.4
FJx61...Rm6G
usqP...iYoy
11/05/20263:09:52 AMsell$129.91$0.009171.350.0000953314,167.3
FJx61...Rm6G
5eHp...DLBB
11/05/20263:09:52 AMsell$93.2$0.0091730.96890.0000953710,159.8
FJx61...Rm6G
3zBu...jgAU