WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01229
Price
0.0001232 SOL
TVL
$1.39M
MKT CAP
$12.3M
5m
0.21%
1h
-1.16%
4h
-1.08%
24h
-5.17%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
261K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
56.55M
Pooled SOL:
$6,950.3

CHILLGUY/SOL price stats on Solana

As of September 13, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01229. CHILLGUY price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 2713 trades with trading volume of $260,921.02. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,292,594.22. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,388,207.94. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,388,207.94.

The total transactions of CHILLGUY/SOL is 2713 in the last 24 hours, 1259 of which are buy transactions, and 1454 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $260,921.02 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001232, captured at 9:19 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01229 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/20269:18:23 AMbuy$2$0.012290.020140.0001232163.44DYL...Vz8F
09/13/20269:18:01 AMbuy$180.76$0.012321.80.000123214,668.042mWS...LwWF
09/13/20269:18:00 AMbuy$11.74$0.012320.11740.0001232952.994HFx...qa5Y
09/13/20269:16:58 AMbuy$8.71$0.012320.087110.0001232706.99TXxZ...dzHD
09/13/20269:16:06 AMbuy$5.06$0.012340.050510.0001232409.994Y4G...TT5g
09/13/20269:16:03 AMbuy$34.89$0.012340.34810.00012322,825.8142Lo...Zq5f
09/13/20269:16:03 AMbuy$31.4$0.012340.31330.00012322,543.624fXU...RXfx
09/13/20269:16:01 AMbuy$71.02$0.012280.71230.00012315,782.995Q7i...q4dz
09/13/20269:16:02 AMbuy$27.72$0.012280.2780.00012312,256.782Erp...wb2H
09/13/20269:14:14 AMsell$22.03$0.012280.21980.00012251,793.833TQX...Rrve
09/13/20269:13:47 AMsell$23.92$0.012260.2390.00012251,950.532ZBC...yNJR
09/13/20269:13:19 AMbuy$7.7$0.012340.076890.0001231624.254csh...pqky
09/13/20269:11:21 AMbuy$6$0.012320.059980.0001231486.9967Ti...NnSh
09/13/20269:11:20 AMbuy$5.98$0.012280.059980.0001231486.994Yzs...L4cY
09/13/20269:11:20 AMbuy$5.98$0.012280.059980.0001231486.992x2z...8pei
09/13/20269:11:21 AMbuy$5.98$0.012280.059980.0001231486.993zow...b4d5
09/13/20269:11:19 AMbuy$5.98$0.012280.059980.00012314874MUk...j1YA
09/13/20269:11:19 AMbuy$5.98$0.012280.059970.0001231486.99R5Dy...bZyH
09/13/20269:11:18 AMbuy$6.54$0.012280.065610.0001231532.76533o...EaGA
09/13/20269:11:18 AMbuy$5.98$0.012280.059970.0001231486.99jWz4...kTV8