WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01157
Price
0.0001232 SOL
TVL
$1.28M
MKT CAP
$11.6M
5m
-0.64%
1h
-0.86%
4h
-1.45%
24h
1.13%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
239K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
55.2M
Pooled SOL:
$6,843.7

CHILLGUY/SOL price stats on Solana

As of August 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01157. CHILLGUY price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 2231 trades with trading volume of $239,455.58. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,576,601.39. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,281,600.10. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,281,600.10.

The total transactions of CHILLGUY/SOL is 2231 in the last 24 hours, 1091 of which are buy transactions, and 1140 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $239,455.58 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001232, captured at 8:46 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01157 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/20268:45:31 AMsell$70.03$0.011570.74580.00012326,049.229h6...Hiry
08/24/20268:45:30 AMsell$103.13$0.011581.090.00012338,905.833z3e...gfdx
08/24/20268:45:30 AMsell$3.07$0.011570.032750.0001233265.62Gpp...KGHx
08/24/20268:43:05 AMsell$221.97$0.011582.360.000123319,161.09788U...NRG4
08/24/20268:43:04 AMsell$125.95$0.011591.340.000123410,866.861Rj...PZrC
08/24/20268:42:44 AMsell$501.04$0.01165.330.000123543,184.942inM...Dqpm
08/24/20268:41:11 AMbuy$5.98$0.011650.063860.0001243513.83W6d...fJR1
08/24/20268:41:10 AMbuy$5.98$0.011650.063860.0001242513.832Ju1...3nmD
08/24/20268:41:10 AMbuy$5.98$0.011650.063860.0001242513.812gEd...HYsD
08/24/20268:41:10 AMbuy$9.84$0.011650.1050.0001242845.055Qhv...T6xH
08/24/20268:41:09 AMbuy$5.98$0.011650.063860.0001242513.84v6fd...vvVh
08/24/20268:41:04 AMbuy$5.98$0.011650.063860.0001242513.855XE3...yrDL
08/24/20268:41:03 AMbuy$5.98$0.011650.063860.0001242513.862NME...GA7g
08/24/20268:41:03 AMbuy$6.74$0.011650.071960.0001242579.045ssH...AP7X
08/24/20268:41:02 AMbuy$5.98$0.011640.063860.0001242513.891Tbf...hbis
08/24/20268:41:03 AMbuy$2.54$0.011650.027140.0001242218.3854qP...h7dV
08/24/20268:41:01 AMbuy$5.98$0.011640.063860.0001242513.9149JQ...HsoC
08/24/20268:41:02 AMbuy$5.98$0.011640.063860.0001242513.95jjp...Hx4X
08/24/20268:41:00 AMbuy$13.27$0.011640.14150.00012421,139.243wrH...p7jT
08/24/20268:41:01 AMbuy$5.98$0.011640.063860.0001242513.9155ZM...XDLr