Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.01M
- Pooled SOL:
- $6,039.66
CHILLGUY/SOL price stats on Solana
As of March 6, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01018. CHILLGUY price is down -10.55% in the last 24 hours. The trading history for the last 24 hours contains 1261 trades with trading volume of $151,208.96. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,187,236.27. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,054,567.67. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,054,567.67.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1261 in the last 24 hours, 784 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $151,208.96 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001172, captured at 1:43 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01018 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1:35:45 PM | buy | $149.16 | $0.01018 | 1.71 | 0.0001172 | 14,641.4 | 5Dqr...Dtdk | |
| 03/06/2026 | 1:34:57 PM | buy | $500 | $0.01017 | 5.75 | 0.0001171 | 49,145.83 | 5f2Y...r9oa | |
| 03/06/2026 | 1:33:46 PM | buy | $499.92 | $0.01015 | 5.75 | 0.0001168 | 49,207.19 | 43vf...Q28H | |
| 03/06/2026 | 1:31:31 PM | sell | $10.24 | $0.01005 | 0.1183 | 0.0001162 | 1,018.58 | 5ae1...ak6L | |
| 03/06/2026 | 1:31:17 PM | buy | $499.6 | $0.01008 | 5.78 | 0.0001166 | 49,549.4 | nS2n...qoie | |
| 03/06/2026 | 1:31:11 PM | buy | $50.51 | $0.01006 | 0.5849 | 0.0001165 | 5,018.58 | 2B1V...Tpo1 | |
| 03/06/2026 | 1:31:08 PM | buy | $77.84 | $0.01006 | 0.9013 | 0.0001165 | 7,734.83 | 62LM...2d8S | |
| 03/06/2026 | 1:31:06 PM | buy | $151.9 | $0.01005 | 1.75 | 0.0001164 | 15,106.86 | 2kok...Yi64 | |
| 03/06/2026 | 1:31:03 PM | buy | $78.12 | $0.01005 | 0.9048 | 0.0001164 | 7,772.46 | 3h9f...5rvX | |
| 03/06/2026 | 1:31:00 PM | buy | $79.6 | $0.01005 | 0.9211 | 0.0001163 | 7,914.43 | 63zM...GVgQ | |
| 03/06/2026 | 1:30:44 PM | buy | $170.93 | $0.01006 | 1.97 | 0.0001163 | 16,989.21 | 63oS...1ZjW | |
| 03/06/2026 | 1:30:40 PM | buy | $1.29 | $0.01005 | 0.01502 | 0.0001162 | 129.22 | 4GJZ...LjDN | |
| 03/06/2026 | 1:30:38 PM | sell | $292.9 | $0.01 | 3.39 | 0.0001157 | 29,289.32 | 4cQx...tSuw | |
| 03/06/2026 | 1:30:11 PM | sell | $547.43 | $0.01 | 6.36 | 0.0001162 | 54,734.26 | wWkW...4Sjd | |
| 03/06/2026 | 1:30:11 PM | sell | $570.62 | $0.00998 | 6.63 | 0.0001159 | 57,176.12 | 4mna...rUwp | |
| 03/06/2026 | 1:30:10 PM | sell | $146.66 | $0.01001 | 1.7 | 0.0001163 | 14,644.06 | 38pw...KHL2 | |
| 03/06/2026 | 1:30:09 PM | sell | $76.52 | $0.01001 | 0.8891 | 0.0001164 | 7,637.42 | 4PyJ...HwR8 | |
| 03/06/2026 | 1:30:09 PM | sell | $231.02 | $0.01002 | 2.68 | 0.0001164 | 23,044.16 | 5qfW...JuXw | |
| 03/06/2026 | 1:30:01 PM | sell | $500.27 | $0.01008 | 5.78 | 0.0001166 | 49,616.15 | srnc...3Q1V | |
| 03/06/2026 | 1:28:21 PM | buy | $16.13 | $0.01017 | 0.1859 | 0.0001173 | 1,584.79 | KiZh...TAiq |