- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 51.38M
- Pooled SOL:
- $6,015.4
CHILLGUY/SOL price stats on Solana
As of February 10, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009616. CHILLGUY price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 1210 trades with trading volume of $96,656.32. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,616,470.39. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $989,819.19. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $989,819.19.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1210 in the last 24 hours, 543 of which are buy transactions, and 667 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $96,656.32 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001167, captured at 9:56 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009616 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 9:56:09 PM | sell | $72.08 | $0.009616 | 0.8747 | 0.0001167 | 7,495.8 | 4Byu...1QQT | |
| 02/10/2026 | 9:56:03 PM | sell | $71.66 | $0.00962 | 0.8696 | 0.0001167 | 7,449.97 | 5i3V...Eyfs | |
| 02/10/2026 | 9:56:01 PM | sell | $64.09 | $0.00963 | 0.7771 | 0.0001167 | 6,655.49 | 8EA6...qKyb | |
| 02/10/2026 | 9:55:44 PM | sell | $43.61 | $0.009623 | 0.5293 | 0.0001167 | 4,532.44 | 4S1P...7SvU | |
| 02/10/2026 | 9:55:38 PM | sell | $67.43 | $0.009626 | 0.8183 | 0.0001168 | 7,005.43 | 5uka...E5Z7 | |
| 02/10/2026 | 9:55:38 PM | sell | $140.72 | $0.00963 | 1.7 | 0.0001168 | 14,612.65 | 3KgF...MUp4 | |
| 02/10/2026 | 9:52:48 PM | sell | $60.76 | $0.009631 | 0.7375 | 0.0001169 | 6,308.66 | 3y6t...sxzN | |
| 02/10/2026 | 9:52:25 PM | sell | $68.32 | $0.009634 | 0.8294 | 0.0001169 | 7,092.14 | 3HUV...LWUp | |
| 02/10/2026 | 9:52:10 PM | sell | $201.19 | $0.009639 | 2.44 | 0.000117 | 20,871.49 | efM7...aVpY | |
| 02/10/2026 | 9:52:10 PM | sell | $4.3 | $0.009643 | 0.05222 | 0.000117 | 446.1 | 2TEW...e8WU | |
| 02/10/2026 | 9:51:37 PM | sell | $496.58 | $0.009653 | 6.02 | 0.0001171 | 51,440.32 | 3HyY...MwkW | |
| 02/10/2026 | 9:48:22 PM | sell | $121.25 | $0.009663 | 1.47 | 0.0001173 | 12,547.83 | zWNf...QGhE | |
| 02/10/2026 | 9:48:15 PM | sell | $76.18 | $0.009664 | 0.9252 | 0.0001173 | 7,883.14 | 4CFL...F9Jz | |
| 02/10/2026 | 9:48:13 PM | sell | $8.65 | $0.009664 | 0.105 | 0.0001173 | 895.22 | KnaT...rvvi | |
| 02/10/2026 | 9:47:10 PM | sell | $29.95 | $0.009647 | 0.3645 | 0.0001174 | 3,105.3 | 2Zb2...pLsm | |
| 02/10/2026 | 9:46:34 PM | sell | $59.56 | $0.009654 | 0.7244 | 0.0001174 | 6,169.9 | 2zbr...rxUU | |
| 02/10/2026 | 9:45:33 PM | sell | $73 | $0.009653 | 0.8881 | 0.0001174 | 7,562 | 3k6F...dgbL | |
| 02/10/2026 | 9:43:31 PM | sell | $0.8942 | $0.009635 | 0.0109 | 0.0001174 | 92.8 | 5pQ3...gFja | |
| 02/10/2026 | 9:43:31 PM | buy | $0.3954 | $0.009684 | 0.00482 | 0.000118 | 40.83 | 2Hi5...26YS | |
| 02/10/2026 | 9:43:31 PM | buy | $0.5032 | $0.009684 | 0.006135 | 0.000118 | 51.96 | 5o3P...masx |