WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.007647
Price
0.0001009 SOL
TVL
$971,894.07
MKT CAP
$7.6M
5m
-0.05%
1h
-0.51%
4h
-1.35%
24h
-5.18%
Share
TXNS
1K
Buys
791
Sells
556
Volume
146K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
63.39M
Pooled SOL:
$6,431.88

CHILLGUY/SOL price stats on Solana

As of November 14, 2026, the current price of CHILLGUY token on DEX Raydium is $0.007647. CHILLGUY price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 1347 trades with trading volume of $145,967.43. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,646,876.58. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $971,894.07. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $971,894.07.

The total transactions of CHILLGUY/SOL is 1347 in the last 24 hours, 791 of which are buy transactions, and 556 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $145,967.43 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001009, captured at 10:28 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.007647 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202610:26:10 AMsell$299.79$0.0076473.950.000100939,202.41
CreQJ...bNft
Lbue...8R4s
11/14/202610:22:32 AMsell$8$0.007650.10560.0001011,046
9nXDu...VeMC
3MdW...JuBT
11/14/202610:22:32 AMsell$18.88$0.007650.24930.0001012,468
9nXDu...VeMC
2gAq...RApa
11/14/202610:22:32 AMsell$26.9$0.0076490.35530.0001013,517
9nXDu...VeMC
5znC...1fcH
11/14/202610:22:04 AMsell$20.05$0.0076480.26490.0001012,622
9nXDu...VeMC
3TSc...7zhX
11/14/202610:22:03 AMsell$7.98$0.0076490.10550.0001011,044
9nXDu...VeMC
4G6y...x4Ek
11/14/202610:14:12 AMsell$299.67$0.0076633.950.000101139,106.04
CreQJ...bNft
5ZKG...tPdS
11/14/202610:13:57 AMsell$25.91$0.0076680.34190.00010113,379
9nXDu...VeMC
5dFw...fHBW
11/14/202610:13:56 AMsell$8$0.0076690.10560.00010121,044
9nXDu...VeMC
3xL6...Dgi8
11/14/202610:13:55 AMsell$8$0.0076690.10560.00010121,044
9nXDu...VeMC
37mT...QtF3
11/14/202610:13:55 AMsell$8$0.0076690.10560.00010121,044
9nXDu...VeMC
2tn4...DwZU
11/14/202610:13:22 AMsell$16.31$0.007670.21520.00010122,127
9nXDu...VeMC
2JT6...TKZY
11/14/202610:11:42 AMsell$0.02251$0.007670.00029710.00010122.93
HEhW6...NtDm
3Rk3...46k8
11/14/202610:11:00 AMsell$33.56$0.0076760.44260.00010124,373
9nXDu...VeMC
ivqR...FZn3
11/14/202610:05:33 AMsell$7.99$0.0076840.10530.00010121,041
9nXDu...VeMC
puWX...K7dA
11/14/202610:04:01 AMsell$0.01099$0.0076830.00014480.00010121.43
HEhW6...NtDm
35eu...5tZM
11/14/202610:03:55 AMsell$16.37$0.0076840.21570.00010122,131
9nXDu...VeMC
twgY...X4Ro
11/14/202610:01:17 AMsell$0.01685$0.0076830.00022210.00010122.19
HEhW6...NtDm
2QPR...jZLE
11/14/202610:01:12 AMsell$25.11$0.0076840.33080.00010123,268
9nXDu...VeMC
27QP...cDmf
11/14/20269:58:25 AMbuy$0.1126$0.0077210.0014840.000101714.58
CPsqX...fGkV
2eHm...3kQm