WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008465
Price
0.00009386 SOL
TVL
$983,670.75
MKT CAP
$8.5M
5m
1.49%
1h
2.93%
4h
3.04%
24h
9.18%
Share
TXNS
347
Buys
143
Sells
204
Volume
59K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
58.43M
Pooled SOL:
$5,421.69

CHILLGUY/SOL price stats on Solana

As of March 21, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008465. CHILLGUY price is up 9.18% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $59,141.33. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,465,387.16. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $983,670.76. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $983,670.76.

The total transactions of CHILLGUY/SOL is 347 in the last 24 hours, 143 of which are buy transactions, and 204 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $59,141.33 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009386, captured at 9:38 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008465 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/21/20269:37:33 AMsell$0.2357$0.0084650.0026140.0000938627.85
3nMNd...HyyH
5ATt...ft6A
03/21/20269:36:20 AMbuy$135.15$0.0085041.490.000094315,893.68
BMnT5...3iLJ
2qNf...qvCP
03/21/20269:35:04 AMbuy$184.07$0.0084992.040.0000942421,655.81
BMnT5...3iLJ
5gLY...7zbC
03/21/20269:34:52 AMsell$5.13$0.0084520.056910.00009374607.14
PNLCQ...2tvF
325y...JFEv
03/21/20269:34:50 AMbuy$5.14$0.0084730.057050.00009397607.14
PNLCQ...2tvF
2QRk...bh2M
03/21/20269:34:47 AMsell$498.1$0.0084625.520.0000938358,856.42
CreQJ...bNft
3Au2...D4C5
03/21/20269:33:41 AMbuy$19.34$0.008510.21450.000094372,272.84
GCvHh...PzvM
g2fT...F8qT
03/21/20269:33:41 AMbuy$2.7$0.0085120.030010.0000944317.96
Catye...rSiP
2akv...9Y7j
03/21/20269:33:41 AMsell$498$0.0084765.520.0000939958,752.05
CreQJ...bNft
3aRh...RJXC
03/21/20269:33:41 AMbuy$54.1$0.0085110.60.000094396,356.45
9wujK...ZaY2
5xtm...ffer
03/21/20269:33:40 AMsell$1.8$0.0084840.020030.00009409212.94
RustU...9xvB
4tUp...CLz9
03/21/20269:33:40 AMsell$0.1795$0.0084740.001990.0000939821.18
HjjhS...VHKX
3nRn...fojX
03/21/20269:33:40 AMsell$0.1373$0.0084740.0015220.0000939816.2
TAPND...gMqi
3wcx...DjEo
03/21/20269:33:40 AMsell$0.3173$0.0084740.0035190.0000939837.44
GvyLS...z7m1
3nEn...9WYL
03/21/20269:33:40 AMsell$0.4505$0.0084850.0049950.0000940953.09
zeron...PiRL
5SXN...m7iT
03/21/20269:33:40 AMsell$0.1633$0.0084740.0018110.0000939819.27
TAPND...gMqi
h6LP...pLkf
03/21/20269:33:40 AMsell$0.7532$0.0084750.0083530.0000939888.87
zeron...PiRL
5QkS...hte2
03/21/20269:33:40 AMsell$2.53$0.0084740.028140.00009398299.46
En3NP...YuzP
Tkzj...tJRe
03/21/20269:33:40 AMbuy$294.69$0.0085223.260.0000945134,579
BMnT5...3iLJ
wSwb...iLSb
03/21/20269:33:40 AMbuy$461.14$0.0085095.110.0000943654,191.01
4GQeE...zVqS
5WT7...9MEo