WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008718
Price
0.00009269 SOL
TVL
$1.15M
MKT CAP
$8.7M
5m
0.40%
1h
-0.58%
4h
-0.90%
24h
-4.52%
Share
TXNS
882
Buys
399
Sells
483
Volume
38K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
66.26M
Pooled SOL:
$6,128.36

CHILLGUY/SOL price stats on Solana

As of November 2, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008718. CHILLGUY price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $38,482.71. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,717,668.93. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,154,059.55. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,154,059.55.

The total transactions of CHILLGUY/SOL is 882 in the last 24 hours, 399 of which are buy transactions, and 483 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $38,482.71 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009269, captured at 10:04 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008718 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/202610:03:50 AMbuy$0.4958$0.0087180.0052710.0000926956.87
AW4jY...tyyK
3DLj...hrhc
11/02/202610:03:33 AMsell$107$0.0086761.130.0000922412,332.82
HYe4v...8WHd
3K64...Tnin
11/02/202610:02:48 AMsell$149.76$0.0086831.590.0000922817,247.52
4GQeE...zVqS
a11C...7M9u
11/02/202610:02:48 AMsell$208.53$0.0086882.210.0000923424,000
D3b8P...wERe
4qEu...EdYa
11/02/20269:56:12 AMsell$5.14$0.0087170.054470.00009238589.66
gasTz...RpnB
5sKZ...q64c
11/02/20269:54:28 AMbuy$0.4957$0.0087620.0052520.0000928456.57
AW4jY...tyyK
5dpW...8pwV
11/02/20269:53:22 AMsell$6.05$0.0087210.06410.00009237693.92
HYe4v...8WHd
3wtG...bG4N
11/02/20269:53:22 AMsell$0.1569$0.0087210.0016620.0000923817.99
HYe4v...8WHd
53CQ...FGdN
11/02/20269:53:21 AMsell$0.1569$0.0087210.0016620.0000923817.99
HYe4v...8WHd
3Nj6...Z6DR
11/02/20269:53:21 AMsell$0.1569$0.0087210.0016620.0000923817.99
HYe4v...8WHd
VmnW...GMGc
11/02/20269:53:18 AMsell$11.46$0.0087210.12140.000092381,314.97
HYe4v...8WHd
5voj...EfRQ
11/02/20269:53:18 AMsell$7.24$0.0087220.076760.00009238830.95
HYe4v...8WHd
66JA...gp6a
11/02/20269:53:17 AMsell$7.24$0.0087220.076760.00009238830.93
HYe4v...8WHd
5E6M...SGAm
11/02/20269:53:17 AMsell$7.24$0.0087220.076760.00009239830.91
HYe4v...8WHd
d1uy...cifX
11/02/20269:53:17 AMsell$7.24$0.0087220.076760.00009239830.89
HYe4v...8WHd
4ZNr...uA34
11/02/20269:53:16 AMsell$7.24$0.0087230.076760.00009239830.84
HYe4v...8WHd
33hY...8gik
11/02/20269:53:16 AMsell$7.24$0.0087230.076760.00009239830.86
HYe4v...8WHd
2sfx...2urV
11/02/20269:53:16 AMsell$7.24$0.0087230.076760.00009239830.82
HYe4v...8WHd
2fur...KiPW
11/02/20269:53:15 AMsell$33.04$0.0087230.350.00009243,788.14
HYe4v...8WHd
4D6Z...JGk8
11/02/20269:53:10 AMsell$99.4$0.0087331.050.0000924211,382.29
HYe4v...8WHd
5ezW...9cu5