WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01219
Price
0.0001651 SOL
TVL
$1.15M
MKT CAP
$12.2M
5m
-0.28%
1h
0.78%
4h
8.62%
24h
18.88%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
799K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
47.4M
Pooled SOL:
$7,758.7

CHILLGUY/SOL price stats on Solana

As of July 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01219. CHILLGUY price is up 18.88% in the last 24 hours. The trading history for the last 24 hours contains 4460 trades with trading volume of $799,488.88. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,198,182.23. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,151,443.10. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,151,443.10.

The total transactions of CHILLGUY/SOL is 4460 in the last 24 hours, 2202 of which are buy transactions, and 2258 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $799,488.88 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001651, captured at 11:24 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01219 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/202611:23:21 AMbuy$498.92$0.012196.750.000165140,899.06ps9A...FQaW
07/25/202611:23:18 AMbuy$275.74$0.012163.730.000164522,673.7Y4Sj...hHkg
07/25/202611:23:18 AMbuy$498.98$0.012176.750.000164840,975.493yt4...ncAF
07/25/202611:22:06 AMbuy$20.61$0.012160.27880.00016451,694.765cd9...fnQ1
07/25/202611:21:36 AMsell$498.05$0.01216.730.000163841,140.232xdp...qEBQ
07/25/202611:21:24 AMsell$275.81$0.012123.730.00016422,749.542GB4...iw3G
07/25/202611:21:24 AMsell$275.81$0.012133.730.000164222,727.69f6Lu...G19v
07/25/202611:21:09 AMsell$276.1$0.012163.730.000164322,706.1631qS...51dh
07/25/202611:21:07 AMsell$201.48$0.012172.720.000164416,555.442qVQ...Raa6
07/25/202611:21:01 AMsell$200.05$0.012172.70.000164616,426.454C39...eKxh
07/25/202611:20:56 AMsell$499.34$0.012196.740.000164840,951.793YGD...7UPP
07/25/202611:20:05 AMsell$499.6$0.012216.750.000165140,901.984pQ3...DGmv
07/25/202611:19:20 AMsell$0.04811$0.012220.00065030.00016523.933naC...G29u
07/25/202611:18:47 AMbuy$276.1$0.012283.730.000165922,483.14BM4a...SsWB
07/25/202611:18:45 AMbuy$60.89$0.012270.82310.00016584,961.55utb...x5wf
07/25/202611:18:23 AMbuy$149.59$0.012262.020.000165812,192.715wWz...dA54
07/25/202611:18:23 AMbuy$60.87$0.012260.82280.00016574,963.313sDY...DxMp
07/25/202611:18:13 AMbuy$60.87$0.012260.82280.00016574,964.363EAw...qW8r
07/25/202611:18:00 AMbuy$275.88$0.012243.730.000165622,530.54Gnxo...v5ZP
07/25/202611:18:00 AMbuy$60.78$0.012230.82230.00016554,967.132fip...aJjh