Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.69M
- Pooled SOL:
- $6,779.86
CHILLGUY/SOL price stats on Solana
As of June 14, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008656. CHILLGUY price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $134,479.93. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,656,473.32. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $913,328.86. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $913,328.86.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 757 in the last 24 hours, 343 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $134,479.93 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001283, captured at 4:03 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008656 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 3:44:46 PM | sell | $4.04 | $0.008656 | 0.05997 | 0.0001283 | 467.25 | 25LP...HXo1 | |
| 06/14/2026 | 3:44:40 PM | sell | $30.99 | $0.008657 | 0.4595 | 0.0001283 | 3,580.06 | 5s2h...7ovY | |
| 06/14/2026 | 3:42:04 PM | sell | $4.94 | $0.008657 | 0.07326 | 0.0001283 | 570.66 | 5ipo...zFNn | |
| 06/14/2026 | 3:39:01 PM | buy | $40.64 | $0.008699 | 0.6028 | 0.000129 | 4,672.61 | 2jyt...Xnqx | |
| 06/14/2026 | 3:37:46 PM | buy | $4.97 | $0.008696 | 0.07376 | 0.000129 | 571.8 | 3Wfs...swjk | |
| 06/14/2026 | 3:37:17 PM | sell | $85.44 | $0.008654 | 1.26 | 0.0001283 | 9,872.48 | 51ba...1pAK | |
| 06/14/2026 | 3:37:09 PM | sell | $24.29 | $0.008656 | 0.3604 | 0.0001284 | 2,806.82 | 3Bgi...WYJp | |
| 06/14/2026 | 3:37:03 PM | sell | $67.31 | $0.008658 | 0.9986 | 0.0001284 | 7,774.9 | 4zpU...gJq7 | |
| 06/14/2026 | 3:36:44 PM | sell | $82.64 | $0.008667 | 1.22 | 0.0001284 | 9,534.78 | 4K7h...Z3QF | |
| 06/14/2026 | 3:35:44 PM | sell | $86.42 | $0.008669 | 1.28 | 0.0001285 | 9,969.08 | 6235...AqKe | |
| 06/14/2026 | 3:35:19 PM | buy | $24.79 | $0.008711 | 0.3676 | 0.0001291 | 2,846.06 | 4cTq...BwTZ | |
| 06/14/2026 | 3:31:46 PM | sell | $67.89 | $0.00866 | 1 | 0.0001285 | 7,838.82 | 24YN...vVan | |
| 06/14/2026 | 3:31:30 PM | sell | $73.23 | $0.00867 | 1.08 | 0.0001286 | 8,446.51 | 5PRM...vxE8 | |
| 06/14/2026 | 3:31:12 PM | sell | $74.43 | $0.008666 | 1.1 | 0.0001286 | 8,589.23 | jypA...9QKc | |
| 06/14/2026 | 3:26:59 PM | sell | $5.18 | $0.008662 | 0.07697 | 0.0001286 | 598.23 | 2Sw8...NGYT | |
| 06/14/2026 | 3:26:25 PM | sell | $83.26 | $0.00867 | 1.23 | 0.0001286 | 9,604.04 | 2wFS...shN5 | |
| 06/14/2026 | 3:26:05 PM | sell | $88.11 | $0.008675 | 1.3 | 0.0001287 | 10,156.46 | 46xJ...wGio | |
| 06/14/2026 | 3:26:05 PM | buy | $11.66 | $0.00872 | 0.173 | 0.0001294 | 1,337.57 | 3A2d...n5Ex | |
| 06/14/2026 | 3:25:27 PM | buy | $36.49 | $0.008722 | 0.5414 | 0.0001293 | 4,184.22 | 2MwH...8mbf | |
| 06/14/2026 | 3:25:06 PM | sell | $76.73 | $0.00868 | 1.13 | 0.0001287 | 8,840.05 | 2EAv...1UHG |