WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01003
Price
0.0001355 SOL
TVL
$1.04M
MKT CAP
$10M
5m
0%
1h
0.61%
4h
-2.24%
24h
-0.47%
Share
TXNS
602
Buys
372
Sells
230
Volume
93K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.02M
Pooled SOL:
$7,044.41

CHILLGUY/SOL price stats on Solana

As of July 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01003. CHILLGUY price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $92,951.25. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,030,638.35. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,042,932.89. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,042,932.89.

The total transactions of CHILLGUY/SOL is 602 in the last 24 hours, 372 of which are buy transactions, and 230 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $92,951.25 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001355, captured at 3:30 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01003 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20263:22:55 PMsell$11.99$0.010030.16210.00013551,195.482S2M...unri
07/24/20263:17:02 PMsell$3.12$0.010030.042170.0001356311.0441mP...HAEk
07/24/20263:13:14 PMsell$0.08456$0.010020.0011430.00013568.435kii...PvY9
07/24/20263:12:35 PMbuy$496.71$0.010066.710.000136149,342.243v9g...rBkr
07/24/20263:11:26 PMbuy$499.22$0.010046.750.000135849,701.0564Y6...E2Mc
07/24/20263:07:58 PMsell$21.72$0.009960.29460.0001352,181.425fqg...7VZ2
07/24/20263:06:31 PMbuy$499.72$0.016.770.000135649,963.44Re8V...SEZn
07/24/20263:03:19 PMbuy$494.48$0.0099956.690.000135349,470.252Zq6...FfER
07/24/20263:03:11 PMbuy$0.1136$0.0099860.0015380.000135211.375Ao6...F7Fo
07/24/20263:00:03 PMbuy$500.43$0.0099966.760.000135150,060.282G2X...aLNw
07/24/20262:59:05 PMbuy$498.93$0.009976.740.000134850,041.155SPS...kX8X
07/24/20262:53:07 PMbuy$0.4058$0.0099420.00550.000134740.829mio...4aSd
07/24/20262:53:06 PMsell$275.4$0.0098983.730.000134127,822.97XWRu...qYE3
07/24/20262:52:23 PMsell$499.17$0.0099236.750.000134350,302.254fvM...oQbV
07/24/20262:52:17 PMsell$200.08$0.0099342.70.000134520,139.892Zcd...Z5oE
07/24/20262:52:11 PMsell$499.05$0.0099466.750.000134650,175.36pTxu...JcXb
07/24/20262:46:09 PMsell$149.97$0.009922.030.000134815,117.13c7A...ZHRb
07/24/20262:43:27 PMsell$129.96$0.0099351.760.000134913,081.13cTA...tjPF
07/24/20262:36:49 PMsell$1.02$0.0099610.013950.0001349103.384SQa...9ZKe
07/24/20262:24:05 PMbuy$4.19$0.0099990.056950.0001356419.8534sR...asV6