WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009912
Price
0.0001208 SOL
TVL
$1.07M
MKT CAP
$9.9M
5m
0%
1h
-0.94%
4h
-1.24%
24h
-4.58%
Share
TXNS
993
Buys
517
Sells
476
Volume
154K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.14M
Pooled SOL:
$6,517.26

CHILLGUY/SOL price stats on Solana

As of May 31, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009912. CHILLGUY price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $154,021.21. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,911,961.78. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,071,065.71. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,071,065.71.

The total transactions of CHILLGUY/SOL is 993 in the last 24 hours, 517 of which are buy transactions, and 476 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $154,021.21 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001208, captured at 3:00 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009912 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20262:54:23 PMbuy$1.32$0.0099120.016210.0001208134.1
HvDih...zK5d
57Ui...muVb
05/31/20262:53:02 PMbuy$287.76$0.0099053.50.000120829,050.16
8StkT...uyGD
5f45...KUoA
05/31/20262:51:00 PMbuy$183.92$0.0098792.240.000120618,616.9
FkaLn...3MZp
2scK...5Z46
05/31/20262:51:01 PMbuy$208.33$0.0098862.540.000120721,072.89
FkaLn...3MZp
23Wu...FnES
05/31/20262:51:00 PMbuy$267.41$0.009873.260.000120527,091.54
FkaLn...3MZp
2Zvt...ee4F
05/31/20262:50:09 PMbuy$115.02$0.0098631.40.000120411,661.31
FkaLn...3MZp
4VVY...jcuW
05/31/20262:50:02 PMbuy$99.35$0.009861.210.000120310,076.84
FkaLn...3MZp
3BKJ...X9M6
05/31/20262:48:50 PMbuy$54.45$0.009870.66390.00012035,516.5
A3Zcn...m6Sg
245P...UymT
05/31/20262:48:43 PMbuy$1.98$0.0098690.024190.0001203201.05
HvDih...zK5d
27K6...oXmq
05/31/20262:48:30 PMsell$4.08$0.009820.049790.0001197415.86
CYr1k...mqwJ
2tVj...yfjs
05/31/20262:47:52 PMbuy$229.67$0.0098652.80.000120223,281.13
FkaLn...3MZp
35S2...cDQM
05/31/20262:46:46 PMbuy$4.09$0.0098550.050.0001202415.86
CYr1k...mqwJ
4qnH...WRRZ
05/31/20262:46:36 PMsell$2.67$0.0098060.032610.0001196272.62
83sRT...epWj
3swN...9Smp
05/31/20262:46:12 PMbuy$2.69$0.0098530.032840.0001202273.16
83sRT...epWj
Z6Kq...gRHJ
05/31/20262:44:11 PMsell$498.28$0.0098076.080.000119750,807.61
CreQJ...bNft
bfnA...Bx7d
05/31/20262:43:06 PMsell$497.57$0.0098336.070.000119950,600.79
CreQJ...bNft
5dJQ...tQyW
05/31/20262:41:14 PMsell$13.77$0.0098430.16790.000121,399.02
AJ5dU...kv2Q
Up32...fTYy
05/31/20262:34:29 PMbuy$6.35$0.0098980.077430.0001206641.63
HvDih...zK5d
3TGJ...w914
05/31/20262:32:33 PMbuy$300.08$0.0098893.660.000120630,344.27
FkaLn...3MZp
472c...piKS
05/31/20262:32:32 PMbuy$77.77$0.0098820.94850.00012057,869.77
FkaLn...3MZp
4WmQ...wPDY