WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01381
Price
0.0001328 SOL
TVL
$1.49M
MKT CAP
$13.8M
5m
-0.34%
1h
0.80%
4h
0.90%
24h
2.10%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
324K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.07M
Pooled SOL:
$7,193.45

CHILLGUY/SOL price stats on Solana

As of September 9, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01381. CHILLGUY price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 3102 trades with trading volume of $323,892.18. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,815,133.42. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,494,994.13. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,494,994.13.

The total transactions of CHILLGUY/SOL is 3102 in the last 24 hours, 1437 of which are buy transactions, and 1665 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $323,892.18 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001328, captured at 5:55 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01381 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/20265:54:45 AMsell$250.12$0.013812.40.000132818,104.07
Em8J3...ECPF
4AoE...7W1c
09/09/20265:50:17 AMsell$7.9$0.013810.076080.0001329572.37
HYe4v...8WHd
64cQ...YkJk
09/09/20265:50:05 AMsell$57.23$0.01380.55110.00013294,146.07
HYe4v...8WHd
vUz8...6xzT
09/09/20265:49:00 AMbuy$25.59$0.013870.24650.00013361,845.07
HYe4v...8WHd
5UW4...fV9u
09/09/20265:48:57 AMbuy$5.47$0.013860.052720.0001336394.65
HYe4v...8WHd
44AY...sYpZ
09/09/20265:45:57 AMbuy$36.28$0.013880.34920.00013352,613.99
HYe4v...8WHd
QYS9...3524
09/09/20265:45:57 AMbuy$24.61$0.013880.23690.00013351,773.39
HYe4v...8WHd
5rhs...BaeY
09/09/20265:45:45 AMbuy$32.22$0.013890.30990.00013352,320.14
HYe4v...8WHd
3eGn...PLMY
09/09/20265:45:45 AMbuy$27.75$0.013880.26690.00013351,998.61
HYe4v...8WHd
3dd9...MoXs
09/09/20265:45:03 AMbuy$294.88$0.013882.830.000133521,236.21
8StkT...uyGD
37D7...8W3s
09/09/20265:45:03 AMbuy$200.05$0.013871.920.000133414,416.38
FrhLf...5oMN
qnbk...iDGx
09/09/20265:44:57 AMbuy$53.01$0.013870.50970.00013333,821.55
HYe4v...8WHd
66mL...pUPJ
09/09/20265:41:40 AMbuy$6.45$0.013880.0620.0001333464.89
En3NP...YuzP
3YsJ...3Uvn
09/09/20265:41:40 AMsell$500.94$0.013824.810.000132736,234.62
CreQJ...bNft
5Y2r...DN2q
09/09/20265:38:02 AMsell$5.25$0.013840.050420.0001328379.5
PNLCQ...2tvF
3sbB...66zU
09/09/20265:37:59 AMbuy$5.26$0.013870.050550.0001332379.5
PNLCQ...2tvF
3irH...sPgZ
09/09/20265:33:03 AMbuy$2.08$0.013940.020.0001337149.56
56YM9...VmNm
5geL...6xaP
09/09/20265:33:03 AMsell$150.19$0.013871.440.00013310,823.62
4GQeE...zVqS
8qM8...tF3B
09/09/20265:33:03 AMbuy$6.98$0.013920.0670.0001335501.71
En3NP...YuzP
3xfr...wShY
09/09/20265:33:03 AMsell$500.81$0.013864.80.000132936,121.18
CreQJ...bNft
5QuG...gbFU