WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01002
Price
0.0001053 SOL
TVL
$1.1M
MKT CAP
$10M
5m
0%
1h
-0.12%
4h
-2.19%
24h
5.04%
Share
TXNS
1K
Buys
529
Sells
718
Volume
235K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.68M
Pooled SOL:
$5,773.12

CHILLGUY/SOL price stats on Solana

As of March 17, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01002. CHILLGUY price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 1247 trades with trading volume of $234,902.61. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,022,128.04. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,097,390.76. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,097,390.76.

The total transactions of CHILLGUY/SOL is 1247 in the last 24 hours, 529 of which are buy transactions, and 718 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $234,902.61 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001053, captured at 1:07 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01002 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/17/202612:55:56 AMsell$0.1905$0.010020.0020020.00010531947p3...jUa3
03/17/202612:55:53 AMbuy$6.92$0.010070.07280.0001058687.722rWG...cBQd
03/17/202612:55:52 AMbuy$12.21$0.010070.12830.00010581,212.732WGu...9NBz
03/17/202612:55:53 AMbuy$12.21$0.010070.12830.00010581,212.675bPj...Trws
03/17/202612:55:51 AMbuy$14.18$0.010070.1490.00010581,408.013aN9...NBXF
03/17/202612:55:50 AMbuy$12.21$0.010070.12830.00010581,212.84jime...R4LS
03/17/202612:55:44 AMbuy$0.9192$0.010070.0096580.000105891.253RCR...z7An
03/17/202612:55:20 AMbuy$12.21$0.010070.12830.00010581,212.93kqo...JHXf
03/17/202612:53:46 AMbuy$3.19$0.010080.03350.0001058316.558Yna...JFCG
03/17/202612:53:38 AMbuy$4.38$0.010070.046060.0001058435.252cza...u4XC
03/17/202612:46:10 AMsell$499.08$0.010075.220.000105449,539.822Ygc...YCvJ
03/17/202612:45:32 AMsell$0.09523$0.010070.00099740.00010549.45qsUV...VNoX
03/17/202612:44:56 AMsell$15.86$0.010080.16590.00010541,57355Uk...twSi
03/17/202612:44:52 AMsell$19.74$0.010080.20650.00010551,957.943spb...JvNL
03/17/202612:44:42 AMsell$13$0.010080.1360.00010551,289.1433Mj...QhsT
03/17/202612:44:23 AMsell$9.17$0.010080.096020.0001055910.024sx1...2xwc
03/17/202612:43:49 AMsell$85.11$0.010080.89080.00010558,440.9PRMJ...jbUD
03/17/202612:43:47 AMsell$22.02$0.010080.23050.00010552,184.414Raa...x3dS
03/17/202612:43:41 AMsell$9.73$0.010070.10190.0001055966.01yUay...Z1AR
03/17/202612:43:37 AMsell$16.16$0.010070.16930.00010551,604.62t3bW...436G