WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.0104
Price
0.0001342 SOL
TVL
$1.08M
MKT CAP
$10.4M
5m
0%
1h
-0.37%
4h
-1.32%
24h
2.56%
Share
TXNS
2K
Buys
711
Sells
977
Volume
169K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.18M
Pooled SOL:
$6,988.74

CHILLGUY/SOL price stats on Solana

As of July 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0104. CHILLGUY price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 1688 trades with trading volume of $169,432.65. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,399,714.13. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,084,129.67. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,084,129.67.

The total transactions of CHILLGUY/SOL is 1688 in the last 24 hours, 711 of which are buy transactions, and 977 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $169,432.65 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001342, captured at 7:27 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.0104 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20267:21:42 PMbuy$9.99$0.01040.12890.0001342960.76
HYe4v...8WHd
5mzp...uQx7
07/12/20267:21:41 PMbuy$9.99$0.010390.12890.0001342960.8
HYe4v...8WHd
41uh...THnZ
07/12/20267:21:29 PMbuy$67.51$0.010390.87130.00013426,492.33
HYe4v...8WHd
2rE7...1fdT
07/12/20267:14:53 PMsell$150.03$0.010341.930.000133514,502.6
4GQeE...zVqS
3MU7...1Ktc
07/12/20267:14:47 PMsell$11.76$0.010350.15180.00013361,136.27
6ASre...HYE7
3Xf3...swSJ
07/12/20267:09:00 PMbuy$5.62$0.010410.072430.0001342539.44
HYe4v...8WHd
5q5T...MG3x
07/12/20267:06:58 PMbuy$5.23$0.010410.067560.0001342503.15
HYe4v...8WHd
5xcL...QPPK
07/12/20267:06:57 PMbuy$5.23$0.01040.067560.0001342503.17
HYe4v...8WHd
yzT3...HRbA
07/12/20267:06:57 PMbuy$5.23$0.01040.067560.0001342503.16
HYe4v...8WHd
45x3...cGE2
07/12/20267:06:50 PMsell$0.9003$0.010350.011610.000133586.92
GoGoG...yoLD
GaY8...ycAy
07/12/20267:06:50 PMbuy$498.83$0.01046.430.000134147,964.03
CreQJ...bNft
4cxf...jMP1
07/12/20267:06:48 PMbuy$25.99$0.010390.33520.0001342,501.97
HYe4v...8WHd
xyeC...R93J
07/12/20267:06:46 PMbuy$10.51$0.010380.13550.0001341,011.73
HYe4v...8WHd
2zrT...PR1V
07/12/20267:06:44 PMbuy$15.49$0.010380.19980.00013391,491.66
HYe4v...8WHd
YC8T...jiN4
07/12/20267:06:44 PMbuy$15.49$0.010380.19980.00013391,491.58
HYe4v...8WHd
GvRY...cKep
07/12/20267:06:45 PMbuy$15.34$0.010380.19780.00013391,476.72
HYe4v...8WHd
5tRu...RYve
07/12/20267:06:44 PMbuy$15.49$0.010380.19980.00013391,491.75
HYe4v...8WHd
2WYp...knS8
07/12/20267:06:10 PMsell$5.54$0.010340.071440.0001333535.97
En3NP...YuzP
2ctp...68qM
07/12/20267:05:33 PMbuy$9.06$0.010390.11670.0001339871.67
HYe4v...8WHd
2Zjg...ARFy
07/12/20267:05:24 PMbuy$31.74$0.010390.40910.00013393,054.06
HYe4v...8WHd
3RMC...LSK9