- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 54.03M
- Pooled SOL:
- $6,539.9
CHILLGUY/SOL price stats on Solana
As of June 2, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009736. CHILLGUY price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 2411 trades with trading volume of $233,634.38. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,736,115.28. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,052,776.89. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,052,776.89.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2411 in the last 24 hours, 1238 of which are buy transactions, and 1173 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $233,634.38 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001209, captured at 4:47 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009736 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 4:47:05 AM | buy | $160.73 | $0.009736 | 1.99 | 0.0001209 | 16,508.31 | 5peH...GERp | |
| 06/02/2026 | 4:40:40 AM | sell | $74.9 | $0.009724 | 0.9264 | 0.0001202 | 7,702.36 | 4Tae...m5AK | |
| 06/02/2026 | 4:39:29 AM | sell | $498.3 | $0.00973 | 6.16 | 0.0001204 | 51,211.17 | TVWi...Wfj2 | |
| 06/02/2026 | 4:39:20 AM | sell | $75.42 | $0.009737 | 0.9337 | 0.0001205 | 7,746.36 | 5Vyn...zP9B | |
| 06/02/2026 | 4:39:19 AM | sell | $74.28 | $0.009739 | 0.9195 | 0.0001205 | 7,626.54 | 4Frw...euzZ | |
| 06/02/2026 | 4:39:19 AM | sell | $6.11 | $0.009741 | 0.07571 | 0.0001205 | 627.84 | t2wX...qt6P | |
| 06/02/2026 | 4:39:18 AM | sell | $19.59 | $0.009741 | 0.2425 | 0.0001205 | 2,011.19 | 5W7P...5aH5 | |
| 06/02/2026 | 4:38:47 AM | sell | $74.73 | $0.00974 | 0.9254 | 0.0001206 | 7,671.97 | 3Zq3...hkoY | |
| 06/02/2026 | 4:38:33 AM | sell | $84.86 | $0.009732 | 1.05 | 0.0001206 | 8,720.09 | 3jT6...XM5p | |
| 06/02/2026 | 4:34:36 AM | sell | $43.92 | $0.009755 | 0.5434 | 0.0001206 | 4,502.82 | 3zjV...38uw | |
| 06/02/2026 | 4:33:04 AM | sell | $77.67 | $0.009745 | 0.9621 | 0.0001207 | 7,970.77 | 4Rxt...mzQr | |
| 06/02/2026 | 4:28:34 AM | sell | $0.0963 | $0.009741 | 0.001193 | 0.0001207 | 9.88 | 2RBm...dpEP | |
| 06/02/2026 | 4:26:42 AM | buy | $7.8 | $0.009789 | 0.09679 | 0.0001213 | 797.73 | 5pLm...W8CH | |
| 06/02/2026 | 4:23:00 AM | buy | $80.23 | $0.009767 | 0.9965 | 0.0001213 | 8,214.14 | 4ZJJ...Pg53 | |
| 06/02/2026 | 4:22:35 AM | buy | $0.0124 | $0.009768 | 0.000154 | 0.0001212 | 1.27 | 2NJg...CrXG | |
| 06/02/2026 | 4:22:32 AM | buy | $105.2 | $0.009766 | 1.3 | 0.0001212 | 10,772.08 | 2uPz...kAiX | |
| 06/02/2026 | 4:22:24 AM | buy | $115.94 | $0.009764 | 1.43 | 0.0001212 | 11,874.71 | 4Lda...qkeA | |
| 06/02/2026 | 4:22:23 AM | sell | $0.09708 | $0.009713 | 0.001205 | 0.0001205 | 9.99 | 2z83...pK7M | |
| 06/02/2026 | 4:22:19 AM | buy | $79.1 | $0.009763 | 0.9817 | 0.0001211 | 8,101.87 | 5534...CQ53 | |
| 06/02/2026 | 4:22:14 AM | buy | $80.72 | $0.00976 | 1 | 0.0001211 | 8,270.57 | 2npX...rME4 |