WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008037
Price
0.00009712 SOL
TVL
$1.04M
MKT CAP
$8M
5m
0.51%
1h
0.26%
4h
-0.08%
24h
-2.37%
Share
TXNS
670
Buys
329
Sells
341
Volume
29K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
64.86M
Pooled SOL:
$6,280.09

CHILLGUY/SOL price stats on Solana

As of November 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008037. CHILLGUY price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $29,423.30. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,036,797.25. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,040,991.72. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,040,991.72.

The total transactions of CHILLGUY/SOL is 670 in the last 24 hours, 329 of which are buy transactions, and 341 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $29,423.30 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009712, captured at 7:17 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008037 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20267:15:44 AMbuy$300.09$0.0080373.620.0000971237,337.78
CreQJ...bNft
83Qd...BBMZ
11/12/20267:10:12 AMsell$46.25$0.0079960.55870.000096595,784.33
2bM3f...3dHr
3Hh7...iHjo
11/12/20266:54:29 AMsell$3.35$0.0079680.040730.0000966421.61
AX6Ya...ncAR
2JdW...dBDR
11/12/20266:53:48 AMsell$6.56$0.0079710.079590.0000966823.87
5tra3...Nkiy
2fnK...JPwR
11/12/20266:52:01 AMbuy$300.19$0.0080213.630.0000970337,425
CreQJ...bNft
2JWU...mJeb
11/12/20266:48:28 AMbuy$1.4$0.0080160.016980.00009698175.11
9HfDz...9Ym2
4751...6WKF
11/12/20265:50:09 AMsell$299.92$0.0083.610.0000965637,487.25
CreQJ...bNft
3onV...4cQH
11/12/20265:27:45 AMsell$0.1434$0.0079910.0017340.0000966217.95
AcKgo...rida
5f9H...H3Mu
11/12/20265:19:00 AMbuy$23.76$0.0080320.28720.00009712,958
9nXDu...VeMC
3DHi...6KMz
11/12/20264:22:55 AMbuy$0.2233$0.0080610.0026890.0000970627.7
CDJCv...X14Q
3jp3...pajv
11/12/20264:20:12 AMsell$0.1007$0.0080230.0012120.0000965712.55
CDJCv...X14Q
2TBm...aQpJ
11/12/20264:15:14 AMbuy$0.1487$0.008060.001790.0000970618.44
CDJCv...X14Q
4P4f...xvkD
11/12/20264:12:41 AMsell$0.03315$0.0080320.00039860.000096574.12
CDJCv...X14Q
kW2i...jLZZ
11/12/20264:05:53 AMsell$399.29$0.0080534.790.0000967249,582.58
CreQJ...bNft
4axy...bJFD
11/12/20264:05:53 AMsell$193.05$0.0080442.310.0000966123,999.97
D3b8P...wERe
4aaz...sU6e
11/12/20264:04:30 AMsell$0.2327$0.0080580.0027950.0000967928.88
CDJCv...X14Q
3Eor...frj4
11/12/20263:51:24 AMsell$0.00247$0.0080580.000029690.000096840.3065
HckQ9...Zg9t
WUbk...vNHo
11/12/20263:51:23 AMsell$71.41$0.0080590.85820.000096858,860.49
9kojc...N8Jg
jYGz...7Ntf
11/12/20263:47:12 AMbuy$69.2$0.0080940.83220.000097348,549.63
9kojc...N8Jg
2QbS...p9UP
11/12/20263:47:12 AMsell$175.35$0.0080562.10.0000968921,764.98
Gg3sk...XcDv
5X2t...TV82