Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 50.56M
- Pooled SOL:
- $6,104.84
CHILLGUY/SOL price stats on Solana
As of February 8, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01055. CHILLGUY price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 1567 trades with trading volume of $129,094.30. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,555,711.01. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,064,245.44. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,064,245.44.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1567 in the last 24 hours, 766 of which are buy transactions, and 801 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $129,094.30 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001214, captured at 10:41 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01055 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 10:38:35 AM | buy | $1.39 | $0.01055 | 0.016 | 0.0001214 | 131.74 | 3AWY...zU9a | |
| 02/08/2026 | 10:36:01 AM | sell | $0.2284 | $0.01049 | 0.002631 | 0.0001208 | 21.76 | 3g6a...rVC2 | |
| 02/08/2026 | 10:36:01 AM | buy | $0.5582 | $0.01054 | 0.006431 | 0.0001214 | 52.93 | 2A8m...o5EG | |
| 02/08/2026 | 10:36:01 AM | sell | $0.3287 | $0.01049 | 0.003786 | 0.0001208 | 31.32 | 3BK4...rWrh | |
| 02/08/2026 | 10:34:00 AM | buy | $83.16 | $0.0105 | 0.9609 | 0.0001214 | 7,913.35 | 5Gu5...NkXm | |
| 02/08/2026 | 10:34:00 AM | buy | $81.03 | $0.01051 | 0.9363 | 0.0001214 | 7,708.66 | 3PXW...nheW | |
| 02/08/2026 | 10:33:54 AM | buy | $40.21 | $0.01051 | 0.4645 | 0.0001214 | 3,826.29 | 5VYL...Mf1N | |
| 02/08/2026 | 10:31:09 AM | buy | $74.35 | $0.0105 | 0.8591 | 0.0001213 | 7,078.38 | W25D...WKjv | |
| 02/08/2026 | 10:30:54 AM | buy | $87.61 | $0.01049 | 1.01 | 0.0001213 | 8,349.5 | 3QCR...W5nN | |
| 02/08/2026 | 10:30:36 AM | buy | $77.24 | $0.01049 | 0.8928 | 0.0001213 | 7,360.56 | 2wvX...Axud | |
| 02/08/2026 | 10:30:36 AM | buy | $77.97 | $0.01049 | 0.9013 | 0.0001212 | 7,432.7 | 4SnC...72zq | |
| 02/08/2026 | 10:30:21 AM | buy | $79 | $0.01049 | 0.9128 | 0.0001212 | 7,530.17 | 5eSh...M6GW | |
| 02/08/2026 | 10:29:07 AM | buy | $173.25 | $0.01049 | 2 | 0.0001211 | 16,505.61 | 4Mzi...w3e3 | |
| 02/08/2026 | 10:26:17 AM | sell | $3.39 | $0.01042 | 0.03924 | 0.0001205 | 325.64 | 28LK...HdMK | |
| 02/08/2026 | 10:25:52 AM | buy | $149.82 | $0.01047 | 1.73 | 0.000121 | 14,306.04 | 2Kua...o2cq | |
| 02/08/2026 | 10:25:52 AM | buy | $87.83 | $0.01046 | 1.01 | 0.000121 | 8,391.34 | 3xWx...eJ1P | |
| 02/08/2026 | 10:23:43 AM | sell | $24.27 | $0.01046 | 0.2793 | 0.0001204 | 2,319.48 | 46bT...TGzD | |
| 02/08/2026 | 10:22:05 AM | buy | $76.79 | $0.01056 | 0.8798 | 0.000121 | 7,270.81 | 56kx...9QNH | |
| 02/08/2026 | 10:22:03 AM | buy | $77.1 | $0.01057 | 0.8822 | 0.0001209 | 7,292.6 | 3Tsj...XhLE | |
| 02/08/2026 | 10:22:02 AM | buy | $87.05 | $0.01056 | 0.9961 | 0.0001209 | 8,236.42 | 4wXT...S9xs |