Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.32M
- Pooled SOL:
- $6,840.63
CHILLGUY/SOL price stats on Solana
As of July 14, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009706. CHILLGUY price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $53,941.91. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,705,493.10. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,031,546.24. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,031,546.24.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 597 in the last 24 hours, 299 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $53,941.91 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001291, captured at 12:42 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009706 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 12:31:08 AM | buy | $30.25 | $0.009706 | 0.4027 | 0.0001291 | 3,117.38 | LeKw...Qz9R | |
| 07/14/2026 | 12:30:38 AM | buy | $1.14 | $0.009704 | 0.01525 | 0.0001291 | 118.06 | 3sLu...yTBp | |
| 07/14/2026 | 12:30:38 AM | buy | $75.94 | $0.009699 | 1.01 | 0.0001291 | 7,829.91 | nXdq...KJvb | |
| 07/14/2026 | 12:30:38 AM | buy | $99.92 | $0.009702 | 1.33 | 0.0001291 | 10,298.61 | 41mh...VJt7 | |
| 07/14/2026 | 12:30:38 AM | buy | $57.95 | $0.009696 | 0.7714 | 0.000129 | 5,976.93 | 2D9o...Yx1s | |
| 07/14/2026 | 12:30:38 AM | buy | $49.96 | $0.009692 | 0.665 | 0.000129 | 5,154.92 | 3nMg...PuWy | |
| 07/14/2026 | 12:30:38 AM | buy | $63.95 | $0.009694 | 0.8512 | 0.000129 | 6,596.82 | 1iU8...gbMT | |
| 07/14/2026 | 12:30:37 AM | buy | $93.91 | $0.009686 | 1.25 | 0.0001289 | 9,695.63 | 5NAd...Xx5s | |
| 07/14/2026 | 12:30:37 AM | buy | $85.92 | $0.009689 | 1.14 | 0.0001289 | 8,867.84 | 3STS...tqVV | |
| 07/14/2026 | 12:30:34 AM | buy | $12.72 | $0.009683 | 0.1694 | 0.0001288 | 1,314.58 | 5oTm...UVDT | |
| 07/14/2026 | 12:30:34 AM | buy | $17.5 | $0.009684 | 0.2329 | 0.0001289 | 1,807.36 | vpqe...YA8u | |
| 07/14/2026 | 12:30:33 AM | buy | $12.72 | $0.009683 | 0.1694 | 0.0001288 | 1,314.64 | WMLM...agSt | |
| 07/14/2026 | 12:30:20 AM | sell | $0.6152 | $0.009627 | 0.008194 | 0.0001282 | 63.9 | 2jqc...WxrY | |
| 07/14/2026 | 12:30:20 AM | buy | $559.8 | $0.009665 | 7.45 | 0.0001287 | 57,916.75 | FJMV...sT3W | |
| 07/14/2026 | 12:28:36 AM | sell | $0.9903 | $0.009595 | 0.0132 | 0.0001279 | 103.21 | 2xpz...sFVi | |
| 07/14/2026 | 12:28:30 AM | sell | $9.9 | $0.009595 | 0.132 | 0.0001279 | 1,032.24 | 3iCp...sQLF | |
| 07/14/2026 | 12:23:29 AM | buy | $279.44 | $0.00965 | 3.72 | 0.0001285 | 28,955.78 | 5EpY...6BU6 | |
| 07/14/2026 | 12:10:49 AM | buy | $279.2 | $0.009632 | 3.72 | 0.0001284 | 28,987.29 | 44FA...MjAE | |
| 07/14/2026 | 12:10:08 AM | buy | $66.9 | $0.009616 | 0.8926 | 0.0001283 | 6,956.91 | 5CMP...11UP | |
| 07/14/2026 | 12:10:07 AM | buy | $278.95 | $0.00961 | 3.72 | 0.0001282 | 29,026.42 | rNPh...n5oD |