- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 41.86M
- Pooled SOL:
- $7,220.62
CHILLGUY/SOL price stats on Solana
As of January 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.02434. CHILLGUY price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 1759 trades with trading volume of $310,424.88. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $24,340,530.49. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $2,023,960.66. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $2,023,960.66.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1759 in the last 24 hours, 753 of which are buy transactions, and 1006 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $310,424.88 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001748, captured at 11:19 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.02434 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:17:59 PM | buy | $19.27 | $0.02434 | 0.1384 | 0.0001748 | 791.93 | 47iK...d776 | |
| 01/11/2026 | 11:17:28 PM | buy | $40.34 | $0.02439 | 0.2892 | 0.0001748 | 1,653.85 | 4kkC...CrRX | |
| 01/11/2026 | 11:17:23 PM | buy | $20.1 | $0.02439 | 0.1441 | 0.0001748 | 824.18 | 4xo9...nb7j | |
| 01/11/2026 | 11:15:58 PM | buy | $499.3 | $0.02429 | 3.58 | 0.0001746 | 20,555.48 | 5tfM...zvc7 | |
| 01/11/2026 | 11:13:44 PM | sell | $20.45 | $0.02405 | 0.1476 | 0.0001736 | 850.27 | 3iSR...HH35 | |
| 01/11/2026 | 11:12:26 PM | buy | $499.52 | $0.02413 | 3.61 | 0.0001744 | 20,695.43 | 322A...yTYG | |
| 01/11/2026 | 11:12:23 PM | buy | $20.52 | $0.0241 | 0.1484 | 0.0001743 | 851.42 | 28nz...3yiu | |
| 01/11/2026 | 11:11:23 PM | sell | $20.58 | $0.02396 | 0.149 | 0.0001735 | 858.77 | 5s1a...8wd9 | |
| 01/11/2026 | 11:11:21 PM | sell | $2.49 | $0.02396 | 0.01807 | 0.0001735 | 104.17 | 5bGy...JhCk | |
| 01/11/2026 | 11:10:44 PM | buy | $498.86 | $0.02409 | 3.6 | 0.0001743 | 20,705.95 | 2EyZ...raZQ | |
| 01/11/2026 | 11:10:24 PM | buy | $92.22 | $0.02406 | 0.6676 | 0.0001742 | 3,832.39 | K1Py...hSw6 | |
| 01/11/2026 | 11:10:24 PM | buy | $498.5 | $0.02404 | 3.6 | 0.0001741 | 20,728.6 | 4aYf...6TjR | |
| 01/11/2026 | 11:10:24 PM | buy | $498.5 | $0.02402 | 3.6 | 0.0001739 | 20,749.25 | 3r8R...k6wL | |
| 01/11/2026 | 11:10:19 PM | buy | $499.29 | $0.024 | 3.61 | 0.0001737 | 20,802.9 | Jf1T...jKxU | |
| 01/11/2026 | 11:10:19 PM | buy | $23.11 | $0.02398 | 0.1673 | 0.0001736 | 963.4 | rNXx...3Nnj | |
| 01/11/2026 | 11:09:14 PM | buy | $499.48 | $0.02393 | 3.62 | 0.0001735 | 20,869.14 | 4teu...uXW8 | |
| 01/11/2026 | 11:08:55 PM | buy | $499.15 | $0.02389 | 3.61 | 0.0001732 | 20,890.47 | jSDz...2W1n | |
| 01/11/2026 | 11:08:55 PM | buy | $499.5 | $0.02391 | 3.62 | 0.0001734 | 20,884.14 | 7GSP...mKtn | |
| 01/11/2026 | 11:08:00 PM | buy | $499.71 | $0.02387 | 3.62 | 0.000173 | 20,930.75 | 5fWn...zCHb | |
| 01/11/2026 | 11:07:51 PM | buy | $90.68 | $0.02386 | 0.6572 | 0.0001729 | 3,800.03 | 42oL...7Z5i |