Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.74M
- Pooled SOL:
- $6,903.86
CHILLGUY/SOL price stats on Solana
As of July 31, 2026, the current price of CHILLGUY token on DEX Raydium is $0.00948. CHILLGUY price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $105,604.18. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,480,211.77. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,016,925.97. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,016,925.97.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1442 in the last 24 hours, 652 of which are buy transactions, and 790 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $105,604.18 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001289, captured at 10:41 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.00948 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:40:21 AM | buy | $149.65 | $0.00948 | 2.03 | 0.0001289 | 15,785.6 | 2Gtf...1nsQ | |
| 07/31/2026 | 10:37:29 AM | buy | $149.56 | $0.009473 | 2.03 | 0.0001289 | 15,788.52 | 5DVP...M3Y2 | |
| 07/31/2026 | 10:36:42 AM | buy | $149.7 | $0.009475 | 2.03 | 0.0001288 | 15,799.18 | 5xct...2fXX | |
| 07/31/2026 | 10:36:09 AM | buy | $149.63 | $0.009469 | 2.03 | 0.0001287 | 15,801.34 | 4roe...NrLH | |
| 07/31/2026 | 10:34:28 AM | buy | $149.5 | $0.009458 | 2.03 | 0.0001286 | 15,806.35 | 2UNM...1Sye | |
| 07/31/2026 | 10:33:50 AM | buy | $149.64 | $0.00946 | 2.03 | 0.0001286 | 15,817.09 | 61VY...uk8D | |
| 07/31/2026 | 10:33:05 AM | sell | $99.73 | $0.009404 | 1.35 | 0.0001279 | 10,604.11 | XC7s...C4F4 | |
| 07/31/2026 | 10:31:56 AM | buy | $19.82 | $0.009455 | 0.2697 | 0.0001286 | 2,096.97 | 2jtG...Vtho | |
| 07/31/2026 | 10:28:44 AM | sell | $345.88 | $0.009415 | 4.7 | 0.000128 | 36,736.41 | 57CH...ms4M | |
| 07/31/2026 | 10:26:59 AM | sell | $498.78 | $0.009431 | 6.78 | 0.0001282 | 52,887.2 | 65A9...jRzj | |
| 07/31/2026 | 10:26:15 AM | sell | $0.01628 | $0.009448 | 0.0002212 | 0.0001283 | 1.72 | 467G...yXTQ | |
| 07/31/2026 | 10:24:16 AM | sell | $0.1673 | $0.009446 | 0.002274 | 0.0001283 | 17.71 | 2fj3...m2PR | |
| 07/31/2026 | 10:24:07 AM | buy | $149.67 | $0.009491 | 2.03 | 0.000129 | 15,769.32 | L1K7...Ebv5 | |
| 07/31/2026 | 10:21:21 AM | sell | $0.5982 | $0.00943 | 0.00814 | 0.0001283 | 63.43 | 29sK...87PY | |
| 07/31/2026 | 10:20:59 AM | buy | $149.65 | $0.009482 | 2.03 | 0.0001289 | 15,781.67 | 2Unp...g7gD | |
| 07/31/2026 | 10:20:44 AM | sell | $0.1447 | $0.009431 | 0.001968 | 0.0001282 | 15.35 | 3gZy...o1Mu | |
| 07/31/2026 | 10:20:40 AM | buy | $96.03 | $0.009476 | 1.3 | 0.0001288 | 10,133.97 | 3Ssq...yZBS | |
| 07/31/2026 | 10:20:40 AM | sell | $0.3004 | $0.009431 | 0.004085 | 0.0001282 | 31.85 | 5H4f...Agcg | |
| 07/31/2026 | 10:20:39 AM | buy | $67.33 | $0.009473 | 0.9156 | 0.0001288 | 7,107.9 | 2w8V...esXt | |
| 07/31/2026 | 10:19:46 AM | sell | $0.05075 | $0.009423 | 0.0006902 | 0.0001281 | 5.38 | mKUK...CPTp |