- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 57.43M
- Pooled SOL:
- $6,602.89
CHILLGUY/SOL price stats on Solana
As of August 27, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01241. CHILLGUY price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 3900 trades with trading volume of $403,606.17. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,414,181.42. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,426,826.96. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,426,826.96.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3900 in the last 24 hours, 1536 of which are buy transactions, and 2364 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $403,606.17 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001148, captured at 4:33 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01241 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 4:32:15 PM | sell | $91.36 | $0.01241 | 0.845 | 0.0001148 | 7,359.06 | 55XQ...rKd6 | |
| 08/27/2026 | 4:27:37 PM | buy | $500.69 | $0.01247 | 4.62 | 0.0001153 | 40,139.9 | 53FF...YTnG | |
| 08/27/2026 | 4:26:57 PM | sell | $11.32 | $0.01239 | 0.1047 | 0.0001146 | 913.56 | 2FT6...B5pe | |
| 08/27/2026 | 4:26:31 PM | buy | $50.56 | $0.01244 | 0.4681 | 0.0001152 | 4,062.12 | 5D4v...A6X3 | |
| 08/27/2026 | 4:26:30 PM | buy | $66.14 | $0.01244 | 0.6124 | 0.0001152 | 5,314.97 | Cjey...QrPo | |
| 08/27/2026 | 4:26:29 PM | buy | $27.56 | $0.01244 | 0.2551 | 0.0001152 | 2,214.5 | 4DxY...mU63 | |
| 08/27/2026 | 4:25:08 PM | sell | $527.77 | $0.01242 | 4.87 | 0.0001146 | 42,471.28 | 3Chc...JcAM | |
| 08/27/2026 | 4:24:52 PM | sell | $5.05 | $0.01245 | 0.04668 | 0.0001149 | 406.17 | 4uef...uxZS | |
| 08/27/2026 | 4:24:53 PM | sell | $500.09 | $0.01244 | 4.61 | 0.0001148 | 40,185.43 | 4GrJ...zuKe | |
| 08/27/2026 | 4:24:53 PM | sell | $30.63 | $0.01245 | 0.2827 | 0.0001149 | 2,459.71 | 2hFw...cGbd | |
| 08/27/2026 | 4:24:49 PM | buy | $1,155.74 | $0.01251 | 10.67 | 0.0001156 | 92,328.57 | 54XN...QZcY | |
| 08/27/2026 | 4:24:49 PM | sell | $482.46 | $0.01244 | 4.45 | 0.000115 | 38,754.06 | 52jy...ZdbD | |
| 08/27/2026 | 4:24:49 PM | sell | $501.46 | $0.01246 | 4.63 | 0.0001151 | 40,224.84 | 2Wg9...9T2d | |
| 08/27/2026 | 4:24:47 PM | sell | $33.12 | $0.01243 | 0.306 | 0.0001149 | 2,663.51 | 5Czd...ZyCF | |
| 08/27/2026 | 4:24:48 PM | sell | $30.28 | $0.01243 | 0.2798 | 0.0001148 | 2,435.36 | 22XZ...qKq2 | |
| 08/27/2026 | 4:24:46 PM | sell | $11.76 | $0.01243 | 0.1087 | 0.0001149 | 946.3 | 3Mzv...PeNQ | |
| 08/27/2026 | 4:24:46 PM | sell | $67.15 | $0.01243 | 0.6204 | 0.0001149 | 5,398.5 | KWe2...TNi7 | |
| 08/27/2026 | 4:24:44 PM | sell | $21.37 | $0.01243 | 0.1976 | 0.0001149 | 1,719.15 | 7sFK...4ojt | |
| 08/27/2026 | 4:24:45 PM | sell | $67.77 | $0.01242 | 0.6267 | 0.0001149 | 5,452.48 | 5wC8...YueY | |
| 08/27/2026 | 4:23:38 PM | sell | $24.59 | $0.01244 | 0.2271 | 0.0001149 | 1,976.12 | 21fU...9FsZ |