WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01329
Price
0.0001109 SOL
TVL
$1.6M
MKT CAP
$13.3M
5m
0%
1h
-0.46%
4h
0.33%
24h
-0.37%
Share
TXNS
2K
Buys
993
Sells
985
Volume
175K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
59.85M
Pooled SOL:
$6,681.99

CHILLGUY/SOL price stats on Solana

As of September 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01329. CHILLGUY price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1978 trades with trading volume of $175,319.48. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,297,287.25. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,596,710.43. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,596,710.43.

The total transactions of CHILLGUY/SOL is 1978 in the last 24 hours, 993 of which are buy transactions, and 985 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $175,319.48 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001109, captured at 11:05 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01329 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/202610:58:20 AMsell$99.43$0.013290.82970.00011097,477.4
FJx61...Rm6G
5zFy...P7WU
09/30/202610:58:20 AMsell$129.97$0.01331.080.00011099,771.4
FJx61...Rm6G
2R48...xFnh
09/30/202610:58:16 AMsell$319.53$0.013312.660.00011124,000
D3b8P...wERe
38EF...MZyL
09/30/202610:58:16 AMsell$288.37$0.013322.40.000111121,643.14
8StkT...uyGD
yuLQ...GbUG
09/30/202610:58:16 AMsell$499.47$0.013334.160.000111237,449.07
CreQJ...bNft
4tkE...Hpbv
09/30/202610:53:36 AMbuy$0.2167$0.013410.0018090.000111916.16
ESuvj...Jbg8
3Cck...6KZT
09/30/202610:37:41 AMsell$28.58$0.013330.23870.00011132,143.73
A3Zcn...m6Sg
4Ri4...rMuN
09/30/202610:23:45 AMsell$499.21$0.01334.180.000111437,522.05
CreQJ...bNft
qSTo...Ry7d
09/30/202610:20:15 AMbuy$0.1554$0.013380.0013020.000112211.61
GxDC9...pXSq
Ce3F...qGip
09/30/202610:17:23 AMbuy$1.62$0.013390.013650.0001122121.62
GgGap...Dujt
3nwv...MVPU
09/30/202610:13:02 AMsell$6.27$0.013320.05260.0001117470.52
HYe4v...8WHd
RF1b...7dBA
09/30/202610:13:01 AMsell$25.24$0.013320.21170.00011171,893.91
HYe4v...8WHd
3rah...ytMV
09/30/202610:13:00 AMsell$31.76$0.013320.26640.00011182,383.18
HYe4v...8WHd
67Ns...NCDB
09/30/202610:13:00 AMsell$28.92$0.013330.24250.00011182,169.61
HYe4v...8WHd
Hm9e...KygQ
09/30/202610:13:00 AMsell$7.83$0.013340.065640.0001118586.91
HYe4v...8WHd
2SL9...rHL6
09/30/202610:13:00 AMsell$110.05$0.013340.92230.00011188,247.72
HYe4v...8WHd
4Nm6...ojkE
09/30/202610:12:08 AMsell$33.44$0.013340.28020.00011182,505.92
HYe4v...8WHd
5k1f...kNQ5
09/30/202610:12:06 AMsell$28.85$0.013340.24180.00011182,162.17
HYe4v...8WHd
3kiJ...Gffn
09/30/202610:12:04 AMsell$29.84$0.013340.25010.00011182,235.99
HYe4v...8WHd
5Riq...15YL
09/30/202610:12:04 AMsell$20.24$0.013340.16970.00011181,516.88
HYe4v...8WHd
5Ja8...KUpy