Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 54.45M
- Pooled SOL:
- $6,596.09
CHILLGUY/SOL price stats on Solana
As of June 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008539. CHILLGUY price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $92,256.93. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,539,410.55. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $928,383.72. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $928,383.72.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 888 in the last 24 hours, 419 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $92,256.93 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001215, captured at 7:01 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008539 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 7:01:13 AM | buy | $0.001177 | $0.008539 | 0.00001675 | 0.0001215 | 0.1378 | 5Fnv...RqgK | |
| 06/23/2026 | 6:59:37 AM | buy | $0.0007029 | $0.008545 | 0.00001 | 0.0001215 | 0.08225 | 4Qyn...3Akj | |
| 06/23/2026 | 6:56:49 AM | buy | $149.67 | $0.008542 | 2.12 | 0.0001215 | 17,521.26 | 3JCk...qefL | |
| 06/23/2026 | 6:56:50 AM | buy | $46.18 | $0.008545 | 0.6568 | 0.0001215 | 5,404 | 5zXu...VsN3 | |
| 06/23/2026 | 6:55:20 AM | buy | $0.000703 | $0.008539 | 0.00001 | 0.0001214 | 0.08232 | 27cu...aTku | |
| 06/23/2026 | 6:54:29 AM | buy | $21.23 | $0.008531 | 0.3022 | 0.0001214 | 2,489.08 | 8cf3...qyWx | |
| 06/23/2026 | 6:54:30 AM | buy | $25.65 | $0.008532 | 0.3652 | 0.0001214 | 3,006.78 | 2Vnx...LzVy | |
| 06/23/2026 | 6:54:21 AM | buy | $4.58 | $0.00853 | 0.0653 | 0.0001214 | 537.74 | 4sQy...QeUU | |
| 06/23/2026 | 6:54:15 AM | buy | $5.22 | $0.008537 | 0.07432 | 0.0001214 | 612.01 | dEcP...K1Wf | |
| 06/23/2026 | 6:51:36 AM | buy | $0.0007024 | $0.00853 | 0.00001 | 0.0001214 | 0.08234 | 3KWb...nu5h | |
| 06/23/2026 | 6:50:21 AM | buy | $0.0007027 | $0.008533 | 0.00001 | 0.0001214 | 0.08234 | 49c6...rxn6 | |
| 06/23/2026 | 6:45:29 AM | sell | $29.95 | $0.008474 | 0.427 | 0.0001208 | 3,534.28 | 3LFA...ertW | |
| 06/23/2026 | 6:35:50 AM | buy | $0.0007014 | $0.008518 | 0.00001 | 0.0001214 | 0.08233 | bmwA...xJZG | |
| 06/23/2026 | 6:35:01 AM | sell | $4.61 | $0.008463 | 0.06591 | 0.0001208 | 545.42 | 4gP3...qtnZ | |
| 06/23/2026 | 6:27:37 AM | buy | $173.99 | $0.008475 | 2.49 | 0.0001214 | 20,528.19 | 4V5y...Lgkr | |
| 06/23/2026 | 6:27:28 AM | buy | $80.06 | $0.008469 | 1.14 | 0.0001213 | 9,453.42 | 4dp7...QE8m | |
| 06/23/2026 | 6:27:24 AM | buy | $20.67 | $0.00846 | 0.2964 | 0.0001213 | 2,443.3 | 2oYz...6qk8 | |
| 06/23/2026 | 6:27:09 AM | buy | $12.21 | $0.008449 | 0.1749 | 0.000121 | 1,445.36 | 4YZW...gKSF | |
| 06/23/2026 | 6:27:10 AM | buy | $500.22 | $0.00846 | 7.16 | 0.0001211 | 59,127.21 | 3pKw...zN6k | |
| 06/23/2026 | 6:27:10 AM | buy | $31.74 | $0.00845 | 0.4546 | 0.000121 | 3,756.54 | VUeX...Ab7C |