WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.0101
Price
0.0001295 SOL
TVL
$1.07M
MKT CAP
$10.1M
5m
-0.19%
1h
0.55%
4h
0.04%
24h
6.01%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
217K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.01M
Pooled SOL:
$6,904

CHILLGUY/SOL price stats on Solana

As of July 21, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0101. CHILLGUY price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 2442 trades with trading volume of $216,619.49. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,101,322.81. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,073,719.39. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,073,719.39.

The total transactions of CHILLGUY/SOL is 2442 in the last 24 hours, 1145 of which are buy transactions, and 1297 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $216,619.49 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001295, captured at 10:10 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.0101 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/202610:09:54 PMsell$7.81$0.010110.10.0001295772.4
HYe4v...8WHd
64sj...Eaph
07/21/202610:06:33 PMsell$14.6$0.01010.18730.00012951,445.74
HYe4v...8WHd
Q4GT...GZjQ
07/21/202610:04:29 PMbuy$4.38$0.010160.056190.0001302431.52
8rA15...EwRm
58rd...v7aw
07/21/202610:04:21 PMbuy$1.5$0.010160.019250.0001302147.83
HYe4v...8WHd
5XR4...G9GP
07/21/202610:04:00 PMsell$301.31$0.010093.870.000129629,846.86
8StkT...uyGD
5Pxi...8nJH
07/21/202610:04:00 PMsell$16.6$0.010080.21320.00012951,645.38
HYe4v...8WHd
45kn...xipx
07/21/202610:03:55 PMsell$2.85$0.01010.036680.0001297282.73
HYe4v...8WHd
5ZQG...Z1E6
07/21/202610:03:55 PMsell$23.54$0.01010.30240.00012972,330.86
HYe4v...8WHd
3Ems...3cWD
07/21/202610:03:53 PMsell$8.44$0.01010.10850.0001297836.4
HYe4v...8WHd
eTty...JNdX
07/21/202610:03:49 PMbuy$237.04$0.010143.040.000130323,357.72
8rA15...EwRm
5Q6g...EFUK
07/21/202610:03:00 PMsell$4.65$0.010110.059680.0001296460.39
HYe4v...8WHd
5VXs...QN2g
07/21/202610:01:01 PMsell$26.55$0.010110.34050.00012962,626.47
HYe4v...8WHd
4spF...BK2A
07/21/202610:01:00 PMsell$1.01$0.010110.013020.0001296100.45
HYe4v...8WHd
2Jas...45K4
07/21/202610:01:00 PMsell$5.29$0.010110.067940.0001296523.97
HYe4v...8WHd
4woV...mim6
07/21/202610:01:00 PMsell$23.33$0.010110.29920.00012962,307.78
HYe4v...8WHd
qUf6...jo6A
07/21/202610:00:49 PMsell$499.51$0.010126.40.000129749,352.86
CreQJ...bNft
5gAA...6wRt
07/21/202610:00:46 PMsell$26.6$0.010130.34120.00012992,626.47
HYe4v...8WHd
4oBJ...oy4N
07/21/202610:00:44 PMsell$2.64$0.010120.033920.0001299261.1
HYe4v...8WHd
42Mi...o4tu
07/21/202610:00:21 PMsell$10.43$0.010110.13390.00012991,030.77
HYe4v...8WHd
2DpG...Z3Vi
07/21/202610:00:17 PMbuy$26.31$0.010170.33780.00013052,587.74
7JCe3...dG8k
3QxU...2Yq2