WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008672
Price
0.00009244 SOL
TVL
$1.15M
MKT CAP
$8.7M
5m
0%
1h
-1.19%
4h
-1.11%
24h
-3.76%
Share
TXNS
813
Buys
356
Sells
457
Volume
37K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
66.23M
Pooled SOL:
$6,131.26

CHILLGUY/SOL price stats on Solana

As of November 2, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008672. CHILLGUY price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $36,521.42. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,672,013.91. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,149,536.69. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,149,536.69.

The total transactions of CHILLGUY/SOL is 813 in the last 24 hours, 356 of which are buy transactions, and 457 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $36,521.42 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009244, captured at 1:35 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008672 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/20261:28:48 PMsell$0.494$0.0086720.0052660.0000924456.96
EqRMZ...SfHV
4kgX...xXGJ
11/02/20261:22:08 PMsell$0.4933$0.0086670.0052620.0000924456.92
2h5Vf...CNZy
42pf...zHdm
11/02/20261:20:10 PMbuy$299.86$0.0086933.20.0000928634,494.87
CreQJ...bNft
5fCJ...1gC7
11/02/20261:16:50 PMbuy$0.4956$0.00870.0052870.0000928156.96
AW4jY...tyyK
3FdX...Rr3z
11/02/20261:10:06 PMbuy$0.4956$0.0087070.0052830.0000928156.92
AW4jY...tyyK
nt91...GNjC
11/02/202612:50:16 PMsell$0.4921$0.0086870.0052310.0000923456.65
EqRMZ...SfHV
3NbY...du79
11/02/202612:48:56 PMsell$299.86$0.0086993.180.0000923934,470.43
CreQJ...bNft
25t8...hdta
11/02/202612:47:53 PMsell$9.96$0.0087060.10580.000092441,144.53
C8R1S...QrMK
mjxK...LiYN
11/02/202612:45:04 PMsell$0.7556$0.0087030.0080260.0000924486.82
C4bth...pedK
mgMM...oiAo
11/02/202612:45:03 PMsell$0.8739$0.0087030.0092830.00009244100.42
4hmUz...YPfN
4np3...pe1v
11/02/202612:42:55 PMsell$0.4902$0.0086780.0052220.0000924456.49
2h5Vf...CNZy
3hJX...4fmY
11/02/202612:39:31 PMsell$299.65$0.0086943.180.0000924934,465.48
CreQJ...bNft
4vwD...grUM
11/02/202612:38:16 PMbuy$0.4956$0.0087480.0052690.00009356.65
AW4jY...tyyK
4gdK...XgNc
11/02/202612:35:37 PMsell$299.43$0.0087123.180.0000925934,366.46
CreQJ...bNft
4zVw...yZMn
11/02/202612:31:16 PMsell$0.4851$0.008730.0051470.0000926455.56
EqRMZ...SfHV
41r4...qrnS
11/02/202612:30:55 PMbuy$0.4958$0.0087760.005260.000093156.49
AW4jY...tyyK
4DXt...hqoF
11/02/202612:30:20 PMsell$0.4962$0.0087360.0052620.0000926456.8
2h5Vf...CNZy
3Sgt...GS5Q
11/02/202612:11:42 PMsell$0.4952$0.0087380.005250.0000926456.67
EqRMZ...SfHV
sXLK...4ekE
11/02/202612:08:34 PMbuy$300.14$0.0087663.180.0000930634,237.83
CreQJ...bNft
T7j1...tMTn
11/02/202612:04:01 PMsell$0.4941$0.0087120.0052530.0000926356.71
2h5Vf...CNZy
2Ura...mkRm