WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008136
Price
0.0001185 SOL
TVL
$893,901.86
MKT CAP
$8.1M
5m
-0.10%
1h
-0.08%
4h
-0.89%
24h
-4.59%
Share
TXNS
694
Buys
304
Sells
390
Volume
62K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.83M
Pooled SOL:
$6,526.02

CHILLGUY/SOL price stats on Solana

As of June 19, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008136. CHILLGUY price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $62,368.46. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,135,769.78. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $893,901.87. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $893,901.87.

The total transactions of CHILLGUY/SOL is 694 in the last 24 hours, 304 of which are buy transactions, and 390 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $62,368.46 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001185, captured at 8:26 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008136 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20268:24:58 AMsell$498.98$0.0081367.270.000118561,328.73
CreQJ...bNft
374u...PSnc
06/19/20268:22:27 AMsell$67.12$0.0081440.97850.00011878,241.52
FkaLn...3MZp
384v...VAZg
06/19/20268:04:54 AMsell$73.61$0.008121.070.00011879,065.23
HYe4v...8WHd
5ueY...Kgo8
06/19/20267:46:46 AMsell$10.22$0.0080890.15010.00011871,264
HYe4v...8WHd
k8W9...BLHb
06/19/20267:46:41 AMsell$32.75$0.008090.4810.00011884,049
HYe4v...8WHd
52BV...M3Zx
06/19/20267:46:40 AMsell$1.42$0.008090.020940.0001188176.24
HYe4v...8WHd
3miV...ygwi
06/19/20267:46:38 AMsell$16.98$0.0080910.24940.00011882,099.6
HYe4v...8WHd
4viz...7r3U
06/19/20267:46:31 AMsell$1.38$0.0080920.020320.0001188171.06
HYe4v...8WHd
665h...rWJb
06/19/20267:45:49 AMsell$27.4$0.0080950.40220.00011883,385.03
HYe4v...8WHd
24JY...YbTE
06/19/20267:45:49 AMsell$2.16$0.0080950.03180.0001188267.67
HYe4v...8WHd
4fLS...9ZK3
06/19/20267:45:39 AMsell$12.25$0.0081020.17960.00011881,511.93
HYe4v...8WHd
3pny...ZEbD
06/19/20267:45:31 AMsell$8.47$0.0080970.12430.00011881,046.26
HYe4v...8WHd
48ER...oUcw
06/19/20267:44:58 AMsell$24.09$0.0081010.35350.00011882,974.3
HYe4v...8WHd
3jPk...rBwP
06/19/20267:32:44 AMsell$7.57$0.0081290.11060.0001188931.22
D6c4i...Et8x
3xVq...86b3
06/19/20267:30:14 AMsell$3.58$0.0081420.052330.0001188440.23
BGCMV...2JL2
2xmT...x24C
06/19/20267:02:56 AMbuy$10.25$0.0081970.14950.00011941,251.56
A3Zcn...m6Sg
5oCW...kV3n
06/19/20267:01:08 AMsell$162.02$0.008172.350.000118919,830
Fu6uD...HfP7
HsRc...kXCh
06/19/20266:47:36 AMsell$1.28$0.0081540.018840.0001191158.17
FS8pb...Exmn
6TL2...DrX8
06/19/20266:38:26 AMsell$30.22$0.0081640.44130.00011923,702.16
HYe4v...8WHd
5NZN...R41L
06/19/20266:38:26 AMsell$150.2$0.0081612.190.000119118,405.27
4GQeE...zVqS
2dgT...3bFz