- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.38M
- Pooled SOL:
- $5,896.66
CHILLGUY/SOL price stats on Solana
As of March 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009682. CHILLGUY price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $136,268.82. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,681,512.86. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,031,051.96. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,031,051.96.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 951 in the last 24 hours, 381 of which are buy transactions, and 570 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $136,268.82 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.000111, captured at 7:55 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009682 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 7:42:53 PM | buy | $499.42 | $0.009682 | 5.72 | 0.000111 | 51,582.86 | 2TNw...3Hfk | |
| 03/11/2026 | 7:41:00 PM | buy | $178.18 | $0.009684 | 2.03 | 0.0001108 | 18,398.75 | 2FJo...AiLn | |
| 03/11/2026 | 7:38:13 PM | sell | $28.79 | $0.009662 | 0.3287 | 0.0001102 | 2,980.43 | vnmv...z82U | |
| 03/11/2026 | 7:33:26 PM | buy | $0.4366 | $0.009689 | 0.004995 | 0.0001108 | 45.06 | 6XWe...RjmU | |
| 03/11/2026 | 7:30:00 PM | buy | $149.84 | $0.009667 | 1.71 | 0.0001108 | 15,500.31 | 5XQy...9Qba | |
| 03/11/2026 | 7:29:10 PM | buy | $79.28 | $0.009655 | 0.9095 | 0.0001107 | 8,211.41 | wefj...VNXh | |
| 03/11/2026 | 7:28:51 PM | buy | $79.37 | $0.009654 | 0.9103 | 0.0001107 | 8,220.96 | 2NR6...Q5jy | |
| 03/11/2026 | 7:21:56 PM | sell | $1.5 | $0.009614 | 0.01726 | 0.0001101 | 156.68 | 4K8G...mTAJ | |
| 03/11/2026 | 7:21:33 PM | buy | $1.51 | $0.009663 | 0.01734 | 0.0001107 | 156.68 | 2rwG...N47X | |
| 03/11/2026 | 7:16:29 PM | sell | $30.03 | $0.009624 | 0.3437 | 0.0001101 | 3,120.11 | NQRV...rjD6 | |
| 03/11/2026 | 7:16:27 PM | sell | $30.03 | $0.009625 | 0.3437 | 0.0001101 | 3,120.12 | 3Njj...CkuF | |
| 03/11/2026 | 7:08:30 PM | buy | $49.93 | $0.009679 | 0.5712 | 0.0001107 | 5,159.22 | 4Fdx...LHK2 | |
| 03/11/2026 | 7:07:59 PM | sell | $1.51 | $0.009632 | 0.01733 | 0.0001101 | 157.31 | 5Gs8...uWB8 | |
| 03/11/2026 | 7:07:41 PM | buy | $1.52 | $0.009689 | 0.01741 | 0.0001107 | 157.31 | fnWX...ogT9 | |
| 03/11/2026 | 6:53:06 PM | sell | $40.23 | $0.009685 | 0.4577 | 0.0001101 | 4,154.41 | 4PWr...QZ3p | |
| 03/11/2026 | 6:53:04 PM | sell | $35.13 | $0.009686 | 0.3997 | 0.0001101 | 3,627.53 | 4RY5...6RG7 | |
| 03/11/2026 | 6:53:04 PM | sell | $30.03 | $0.009688 | 0.3417 | 0.0001102 | 3,100.64 | 4xmD...s5Fx | |
| 03/11/2026 | 6:51:46 PM | sell | $71.38 | $0.009689 | 0.8121 | 0.0001102 | 7,367.66 | 3KCz...JgRu | |
| 03/11/2026 | 6:51:20 PM | sell | $114.47 | $0.009694 | 1.3 | 0.0001102 | 11,808.78 | 4EoG...v7AE | |
| 03/11/2026 | 6:51:05 PM | sell | $81.8 | $0.009682 | 0.9319 | 0.0001103 | 8,448.36 | rxAW...7bEt |