WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01318
Price
0.0001123 SOL
TVL
$1.57M
MKT CAP
$13.2M
5m
0%
1h
-0.38%
4h
-0.70%
24h
4.52%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
181K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
59.48M
Pooled SOL:
$6,701.78

CHILLGUY/SOL price stats on Solana

As of September 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01318. CHILLGUY price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 2124 trades with trading volume of $181,185.53. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,188,351.86. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,571,178.99. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,571,178.99.

The total transactions of CHILLGUY/SOL is 2124 in the last 24 hours, 1108 of which are buy transactions, and 1016 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $181,185.53 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001123, captured at 2:16 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01318 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/20262:02:22 AMbuy$1.74$0.013250.014880.0001129131.77
AgmLJ...zN51
2pan...3nZw
09/25/20262:02:25 AMsell$2.86$0.013180.024370.0001123216.92
AgmLJ...zN51
hERb...VtaH
09/25/20261:43:31 AMbuy$27.72$0.013250.23620.00011292,091.28
DAqCp...QTBZ
2GXe...PDhC
09/25/20261:41:37 AMsell$11.53$0.013160.09840.0001123875.57
AgmLJ...zN51
3tA4...Rehw
09/25/20261:35:07 AMbuy$4.39$0.013240.037510.0001129332.09
6e7BH...ibix
4B17...prcJ
09/25/20261:28:00 AMsell$6.23$0.013210.052990.0001123471.53
AgmLJ...zN51
3FWP...MAxx
09/25/20261:24:03 AMsell$3.47$0.013190.029630.0001123263.69
EAcc4...qbw4
24XM...EPaG
09/25/20261:14:13 AMbuy$290.9$0.013282.470.000112921,888.89
8StkT...uyGD
6Snb...HnuD
09/25/20261:04:33 AMsell$0.1387$0.013230.0011770.000112310.48
7rtiK...Xy1q
4zxA...K3F4
09/25/202612:59:54 AMsell$61.58$0.013190.52430.00011234,668.31
A3Zcn...m6Sg
3ZUA...PUqo
09/25/202612:48:35 AMsell$32.9$0.013180.28030.00011232,495.88
En3NP...YuzP
GX6U...Ca6K
09/25/202612:48:35 AMbuy$121.52$0.012861.030.00010959,447.43
R32xA...3kjk
3HKD...WqFW
09/25/202612:48:35 AMsell$13,156.82$0.01301112.090.00011081.01M
Em8J3...ECPF
3CWr...Q5yV
09/25/202612:48:35 AMbuy$496.46$0.013174.220.000112237,691.73
CreQJ...bNft
5YHB...4E7R
09/25/202612:48:35 AMbuy$0.5729$0.013240.0048810.000112843.24
2QfBN...WW2T
4kJ3...cjuD
09/25/202612:48:35 AMbuy$3,204.21$0.0130627.30.0001113245,278.14
MfDuW...GVWa
3PyF...x7vH
09/25/202612:48:35 AMbuy$4,348.57$0.0129337.050.0001102336,118.63
MfDuW...GVWa
3pZy...Q81D
09/25/202612:48:35 AMbuy$1,373.23$0.0131411.70.0001119104,505.75
MfDuW...GVWa
3q3k...seoE
09/25/202612:45:24 AMsell$0.3746$0.013220.0031950.000112728.33
JB3qd...1UeH
5yxU...Rky1
09/25/202612:25:37 AMsell$499.49$0.013234.250.000112837,740.75
CreQJ...bNft
5aur...dyJK