WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01349
Price
0.0001248 SOL
TVL
$1.52M
MKT CAP
$13.5M
5m
0%
1h
-0.79%
4h
-1.79%
24h
1.63%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
608K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
56.29M
Pooled SOL:
$7,044.06

CHILLGUY/SOL price stats on Solana

As of September 20, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01349. CHILLGUY price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 4448 trades with trading volume of $607,669.44. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,493,734.31. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,521,244.93. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,521,244.93.

The total transactions of CHILLGUY/SOL is 4448 in the last 24 hours, 2177 of which are buy transactions, and 2271 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $607,669.44 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001248, captured at 8:40 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01349 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20268:40:12 AMsell$1.52$0.013490.014090.0001248112.88
CqfVa...at9E
fhc8...j4Rj
09/20/20268:32:19 AMsell$1.58$0.013490.014690.0001248117.76
6jEyV...raKW
2Mn3...EbUg
09/20/20268:28:48 AMbuy$500.55$0.013564.620.000125336,901.84
CreQJ...bNft
3DaP...66BY
09/20/20268:27:17 AMbuy$2.31$0.013550.021410.0001252170.9
AgmLJ...zN51
5jBQ...FnDe
09/20/20268:17:10 AMbuy$10.89$0.013640.10.0001252798.23
Fvf1e...YreZ
4RiC...xUQW
09/20/20268:17:04 AMsell$10.09$0.013580.092610.0001246743.01
8Ms2D...WNfo
4oB7...XLsf
09/20/20268:16:48 AMbuy$108.94$0.0136410.00012527,983.41
Fvf1e...YreZ
3qy4...yQvx
09/20/20268:15:44 AMbuy$2.47$0.013570.022820.0001252182.27
AgmLJ...zN51
4qYC...tChi
09/20/20268:15:30 AMsell$2.68$0.013540.024670.0001246198
AgmLJ...zN51
4Kwk...ND56
09/20/20268:09:15 AMbuy$5.01$0.013620.04610.0001252368.12
FHpcN...7wCT
3wfL...9Wag
09/20/20267:59:21 AMsell$498.55$0.013524.590.000124636,873.31
CreQJ...bNft
ycyi...c1yc
09/20/20267:57:45 AMsell$47.81$0.013550.44070.00012493,528
9nXDu...VeMC
4hKF...ACie
09/20/20267:51:23 AMsell$384.74$0.013623.530.000125128,238.21
7ioEZ...LkER
R3aH...tKPe
09/20/20267:47:48 AMsell$1.05$0.013550.0097440.000125177.84
4mtJ2...WDqk
V18K...yxC3
09/20/20267:41:05 AMsell$16.36$0.01360.15060.00012521,202.72
2GRpa...SYMF
tzHN...qseZ
09/20/20267:36:17 AMbuy$0.02777$0.013660.00025590.00012582.03
GxDC9...pXSq
jKj4...Rjvr
09/20/20267:36:02 AMsell$500.3$0.01364.60.000125336,767.13
CreQJ...bNft
4Sg6...HgzB
09/20/20267:36:01 AMsell$11.48$0.013610.10570.0001254843.5
prUWZ...9bmv
4WN1...uTsu
09/20/20267:36:01 AMsell$500.1$0.013624.60.000125536,703.16
CreQJ...bNft
4x6Z...5nmK
09/20/20267:35:15 AMsell$0.3289$0.01370.0030140.000125524
FuggT...REKi
2NBn...o1o5