WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01097
Price
0.00009747 SOL
TVL
$1.41M
MKT CAP
$11M
5m
0%
1h
0.83%
4h
3.67%
24h
1.68%
Share
TXNS
1K
Buys
457
Sells
562
Volume
72K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
64.13M
Pooled SOL:
$6,266.55

CHILLGUY/SOL price stats on Solana

As of October 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01097. CHILLGUY price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $72,227.29. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,978,292.77. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,409,891.21. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,409,891.21.

The total transactions of CHILLGUY/SOL is 1019 in the last 24 hours, 457 of which are buy transactions, and 562 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $72,227.29 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009747, captured at 5:53 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01097 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/11/20265:39:58 PMsell$31.26$0.010970.27760.000097472,847.972xFA...uMsq
10/11/20265:39:55 PMsell$31.27$0.010970.27760.000097482,848.13RAEc...Sgi9
10/11/20265:39:49 PMsell$30.92$0.010970.27460.000097492,816.712dJf...JHR3
10/11/20265:39:49 PMsell$6.14$0.010970.05460.00009749560.08CdAX...DTLX
10/11/20265:31:44 PMbuy$499.21$0.010984.440.0000978945,429.483Mjg...3Jw5
10/11/20265:19:59 PMbuy$16.79$0.010950.150.000097821,533.43Afi...C72o
10/11/20265:19:30 PMsell$10.49$0.010950.093690.00009781957.844mRJ...htz6
10/11/20265:19:31 PMsell$5.24$0.010950.046830.00009781478.873B5T...evLn
10/11/20265:19:32 PMsell$5.24$0.010950.046830.0000978478.922bqn...HSYW
10/11/20265:19:29 PMsell$30.46$0.010950.2720.000097832,780.694XNA...Phzo
10/11/20265:19:29 PMsell$29.49$0.010950.26330.000097822,692.392j4Q...4JLT
10/11/20265:19:31 PMsell$5.14$0.010950.045960.00009781469.914ZHj...7LnX
10/11/20265:19:36 PMsell$2,483.33$0.0109122.170.00009745227,528.153muY...9rXP
10/11/20265:19:31 PMsell$10.49$0.010950.093680.0000978957.864WEb...eMV3
10/11/20265:18:14 PMsell$10.48$0.010960.093570.00009789955.885pJV...Yr6F
10/11/20265:19:30 PMsell$10.49$0.010950.093690.00009781957.88Aqzi...dJwt
10/11/20265:19:32 PMsell$10.26$0.010950.091630.0000978936.8935eC...Csj5
10/11/20265:19:37 PMbuy$804.75$0.010947.180.000097773,541.2421TJ...CCS8
10/11/20265:19:32 PMsell$5.24$0.010950.046840.0000978478.963McK...re8A
10/11/20265:18:46 PMsell$5.41$0.010950.048340.00009787493.985oZo...D8Yw