- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.16M
- Pooled SOL:
- $7,422.52
CHILLGUY/SOL price stats on Solana
As of September 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.015. CHILLGUY price is up 14.05% in the last 24 hours. The trading history for the last 24 hours contains 7826 trades with trading volume of $2,170,717.49. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $15,007,311.23. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,566,601.58. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,566,601.58.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 7826 in the last 24 hours, 3465 of which are buy transactions, and 4361 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $2,170,717.49 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001421, captured at 1:19 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.015 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 1:09:41 AM | sell | $60.01 | $0.015 | 0.5683 | 0.0001421 | 3,998.76 | 3nqr...DE24 | |
| 09/07/2026 | 1:08:58 AM | buy | $2.12 | $0.01512 | 0.02011 | 0.0001429 | 140.73 | FYP8...1xNb | |
| 09/07/2026 | 1:08:48 AM | sell | $135.1 | $0.01505 | 1.27 | 0.0001423 | 8,972.1 | 3Gq7...vSct | |
| 09/07/2026 | 1:08:48 AM | sell | $75.81 | $0.01505 | 0.7165 | 0.0001422 | 5,036.4 | 3qDu...w7ea | |
| 09/07/2026 | 1:08:47 AM | sell | $35.19 | $0.01506 | 0.3325 | 0.0001423 | 2,336.53 | 5QZW...aoM9 | |
| 09/07/2026 | 1:08:47 AM | sell | $69.24 | $0.01506 | 0.6543 | 0.0001423 | 4,596.47 | 5Wnn...hyDj | |
| 09/07/2026 | 1:08:49 AM | sell | $6.94 | $0.01505 | 0.06565 | 0.0001422 | 461.51 | TzWC...7RUg | |
| 09/07/2026 | 1:08:47 AM | sell | $10.04 | $0.01506 | 0.09495 | 0.0001423 | 666.91 | 2oDJ...fsap | |
| 09/07/2026 | 1:08:47 AM | sell | $17.71 | $0.01506 | 0.1673 | 0.0001423 | 1,175.97 | 3deB...i8Qa | |
| 09/07/2026 | 1:08:39 AM | buy | $1.03 | $0.01514 | 0.009822 | 0.000143 | 68.64 | 4CXs...J5SN | |
| 09/07/2026 | 1:08:05 AM | sell | $9.29 | $0.01508 | 0.08768 | 0.0001423 | 615.88 | 2W2u...sWQo | |
| 09/07/2026 | 1:08:04 AM | sell | $13.16 | $0.01508 | 0.1242 | 0.0001423 | 872.46 | 2jVD...7r9h | |
| 09/07/2026 | 1:08:04 AM | sell | $13.16 | $0.01508 | 0.1242 | 0.0001423 | 872.46 | a4zZ...hjs5 | |
| 09/07/2026 | 1:08:02 AM | sell | $1.56 | $0.01508 | 0.01477 | 0.0001423 | 103.74 | dkFt...LeEa | |
| 09/07/2026 | 1:08:01 AM | sell | $2.26 | $0.01508 | 0.02134 | 0.0001423 | 149.92 | 3wJz...GdQZ | |
| 09/07/2026 | 1:08:01 AM | sell | $20.59 | $0.01508 | 0.1944 | 0.0001423 | 1,365.24 | 256e...MJmt | |
| 09/07/2026 | 1:08:00 AM | sell | $43.44 | $0.01508 | 0.41 | 0.0001424 | 2,879.48 | 2f12...3zZt | |
| 09/07/2026 | 1:08:00 AM | sell | $62.17 | $0.01509 | 0.5867 | 0.0001424 | 4,119.87 | 2hG5...tAta | |
| 09/07/2026 | 1:07:59 AM | sell | $8.93 | $0.01509 | 0.0843 | 0.0001424 | 591.85 | 3Uz6...qqJv | |
| 09/07/2026 | 1:07:51 AM | sell | $25.9 | $0.01509 | 0.2444 | 0.0001424 | 1,716.33 | 3qSy...mNrk |