WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01016
Price
0.0001177 SOL
TVL
$1.05M
MKT CAP
$10.2M
5m
0%
1h
-0.55%
4h
-1.15%
24h
-3.47%
Share
TXNS
784
Buys
386
Sells
398
Volume
108K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.73M
Pooled SOL:
$6,050.86

CHILLGUY/SOL price stats on Solana

As of February 27, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01016. CHILLGUY price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $108,099.67. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,164,807.83. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,048,309.40. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,048,309.40.

The total transactions of CHILLGUY/SOL is 784 in the last 24 hours, 386 of which are buy transactions, and 398 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $108,099.67 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001177, captured at 10:07 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01016 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/27/20269:59:58 AMbuy$499.96$0.010165.790.000117749,183.39
CreQJ...bNft
ni5p...c9xn
02/27/20269:51:29 AMbuy$94.53$0.010141.090.00011759,318.09
BMnT5...3iLJ
53TZ...dHuF
02/27/20269:51:26 AMbuy$76.33$0.010140.88430.00011757,522.61
BMnT5...3iLJ
onnr...VxTe
02/27/20269:51:25 AMbuy$98.02$0.010141.130.00011759,663.3
BMnT5...3iLJ
2yL7...cgnT
02/27/20269:44:32 AMbuy$500.4$0.010195.760.000117349,072.53
CreQJ...bNft
2JQQ...sxoV
02/27/20269:44:21 AMbuy$1.28$0.010190.014780.0001172126.05
CqmWA...YBWE
5fTs...MmLL
02/27/20269:42:02 AMbuy$500.16$0.010195.740.000117149,073.77
CreQJ...bNft
4h9o...ueDz
02/27/20269:27:58 AMbuy$27.9$0.010220.31930.0001172,728.81
GCvHh...PzvM
N7Qc...Cp7X
02/27/20269:17:46 AMbuy$11.16$0.010250.12740.0001171,089.12
A3Zcn...m6Sg
5M2g...yG9K
02/27/20269:05:44 AMsell$95.78$0.010211.090.00011649,379.74
BMnT5...3iLJ
3y3R...mdCJ
02/27/20268:59:08 AMbuy$500$0.010245.710.000116948,825.84
CreQJ...bNft
2WsZ...YdqL
02/27/20268:58:23 AMbuy$500.7$0.010225.710.000116748,986.52
CreQJ...bNft
2hqj...KbkG
02/27/20268:40:56 AMsell$4.37$0.010150.049960.000116430.35
6j1o6...4JhM
vPcf...UnXB
02/27/20268:30:36 AMsell$96.13$0.010191.090.00011619,428.01
BMnT5...3iLJ
2qkr...T1GH
02/27/20268:30:30 AMsell$82.72$0.010190.94240.00011618,113.98
BMnT5...3iLJ
gbEW...BHY1
02/27/20268:30:22 AMsell$73.38$0.010190.83620.00011617,197.21
BMnT5...3iLJ
4qRC...SH21
02/27/20268:30:16 AMsell$82.17$0.010190.93690.00011628,061.41
BMnT5...3iLJ
vxmm...mvSi
02/27/20268:30:16 AMsell$73.8$0.010190.84140.00011627,237.74
BMnT5...3iLJ
2c1S...nZzT
02/27/20268:29:59 AMsell$98.21$0.010191.120.00011629,634.96
BMnT5...3iLJ
JFyc...LiYK
02/27/20268:28:55 AMsell$75.72$0.010190.86420.00011637,429.25
BMnT5...3iLJ
5vfq...GMGL