- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.52M
- Pooled SOL:
- $6,733.23
CHILLGUY/SOL price stats on Solana
As of June 29, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009079. CHILLGUY price is up 6.50% in the last 24 hours. The trading history for the last 24 hours contains 2642 trades with trading volume of $268,047.79. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,078,671.86. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $971,217.05. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $971,217.05.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2642 in the last 24 hours, 1056 of which are buy transactions, and 1586 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $268,047.79 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001259, captured at 4:40 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009079 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 4:36:11 AM | buy | $99.21 | $0.009079 | 1.37 | 0.0001259 | 10,927.53 | 2pjZ...9XRs | |
| 06/29/2026 | 4:35:09 AM | sell | $79.8 | $0.009037 | 1.1 | 0.0001253 | 8,830 | 3oyn...D6bj | |
| 06/29/2026 | 4:35:08 AM | sell | $297.07 | $0.009045 | 4.11 | 0.0001254 | 32,840.77 | H8Th...7Kfn | |
| 06/29/2026 | 4:35:09 AM | buy | $0.4327 | $0.009085 | 0.006 | 0.0001259 | 47.62 | 44KP...wfPX | |
| 06/29/2026 | 4:33:40 AM | sell | $0.2914 | $0.009063 | 0.004035 | 0.0001255 | 32.15 | 3T9L...1ee8 | |
| 06/29/2026 | 4:30:38 AM | buy | $187.37 | $0.009111 | 2.59 | 0.000126 | 20,565.69 | 2XYf...VjbV | |
| 06/29/2026 | 4:26:31 AM | sell | $149.99 | $0.009076 | 2.07 | 0.0001254 | 16,526.38 | 29Gw...MTcq | |
| 06/29/2026 | 4:26:02 AM | buy | $0.1993 | $0.009114 | 0.002758 | 0.0001261 | 21.87 | 4t5x...GDXo | |
| 06/29/2026 | 4:25:48 AM | sell | $13.39 | $0.009076 | 0.1851 | 0.0001254 | 1,475.35 | 5mk4...r4Uf | |
| 06/29/2026 | 4:25:45 AM | sell | $30.57 | $0.009074 | 0.4228 | 0.0001254 | 3,369.55 | 614Z...P7VP | |
| 06/29/2026 | 4:25:45 AM | sell | $33.78 | $0.009075 | 0.4671 | 0.0001255 | 3,722.08 | 4fgF...Va2T | |
| 06/29/2026 | 4:25:43 AM | sell | $5.52 | $0.009076 | 0.07638 | 0.0001255 | 608.54 | 3LzD...w726 | |
| 06/29/2026 | 4:25:38 AM | sell | $30.77 | $0.009075 | 0.4256 | 0.0001255 | 3,390.53 | 3sfR...7Ec3 | |
| 06/29/2026 | 4:25:37 AM | buy | $0.4705 | $0.009121 | 0.006508 | 0.0001261 | 51.58 | 4ch7...SAon | |
| 06/29/2026 | 4:25:37 AM | sell | $33.78 | $0.009076 | 0.4673 | 0.0001255 | 3,722.08 | 32ZT...bGXE | |
| 06/29/2026 | 4:25:32 AM | sell | $25.31 | $0.009076 | 0.3502 | 0.0001255 | 2,789.11 | 3pUm...WAfm | |
| 06/29/2026 | 4:25:08 AM | sell | $4.09 | $0.009066 | 0.05669 | 0.0001255 | 451.49 | 5Ant...Fu6S | |
| 06/29/2026 | 4:25:07 AM | sell | $65.73 | $0.009067 | 0.9104 | 0.0001255 | 7,249.66 | gwvX...3wSZ | |
| 06/29/2026 | 4:25:07 AM | sell | $6.94 | $0.009075 | 0.09609 | 0.0001256 | 765.04 | 4Qd9...sBkZ | |
| 06/29/2026 | 4:25:05 AM | sell | $3.42 | $0.009076 | 0.04741 | 0.0001256 | 377.45 | 4b5K...M7Fq |