- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 59.98M
- Pooled SOL:
- $6,667.12
CHILLGUY/SOL price stats on Solana
As of September 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0133. CHILLGUY price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 2277 trades with trading volume of $172,318.99. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,304,694.19. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,593,627.61. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,593,627.61.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2277 in the last 24 hours, 1148 of which are buy transactions, and 1129 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $172,318.99 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001114, captured at 4:16 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.0133 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 4:03:04 AM | buy | $500.79 | $0.0133 | 4.19 | 0.0001114 | 37,638.23 | 56yf...rskF | |
| 09/30/2026 | 4:01:39 AM | buy | $22.76 | $0.01326 | 0.1911 | 0.0001114 | 1,715.39 | 4SiZ...ezR9 | |
| 09/30/2026 | 4:01:16 AM | buy | $449.75 | $0.01326 | 3.77 | 0.0001114 | 33,899.24 | 5eNK...uANA | |
| 09/30/2026 | 3:59:13 AM | sell | $502.17 | $0.01326 | 4.21 | 0.0001113 | 37,863.87 | 3wEF...Vr41 | |
| 09/30/2026 | 3:59:13 AM | sell | $1,090.84 | $0.01323 | 9.15 | 0.0001111 | 82,415 | 4ZL3...wrVa | |
| 09/30/2026 | 3:59:13 AM | sell | $99.45 | $0.01321 | 0.835 | 0.0001109 | 7,525.5 | 4KYC...PC6P | |
| 09/30/2026 | 3:59:12 AM | buy | $3,000.61 | $0.0133 | 25.19 | 0.0001116 | 225,605.42 | 44ep...GH1o | |
| 09/30/2026 | 3:59:12 AM | sell | $389.67 | $0.01327 | 3.27 | 0.0001114 | 29,348.9 | 4UGw...tTJ6 | |
| 09/30/2026 | 3:58:46 AM | sell | $99.45 | $0.01318 | 0.8349 | 0.0001107 | 7,542.6 | cn5T...FeM2 | |
| 09/30/2026 | 3:58:46 AM | sell | $129.13 | $0.01318 | 1.08 | 0.0001107 | 9,790.6 | 3VpC...wRKS | |
| 09/30/2026 | 3:58:45 AM | sell | $317.65 | $0.01323 | 2.66 | 0.0001111 | 24,000 | 4fxs...a3td | |
| 09/30/2026 | 3:58:45 AM | sell | $474.4 | $0.01324 | 3.98 | 0.0001112 | 35,807.95 | 4rKH...xgDX | |
| 09/30/2026 | 3:58:45 AM | sell | $499.77 | $0.01326 | 4.19 | 0.0001113 | 37,676.81 | 2TbP...4JsE | |
| 09/30/2026 | 3:54:27 AM | sell | $6.24 | $0.01328 | 0.05237 | 0.0001114 | 470.01 | 2kgS...F2tE | |
| 09/30/2026 | 3:54:23 AM | buy | $6.25 | $0.01331 | 0.0525 | 0.0001117 | 470.01 | 5qws...Y1iN | |
| 09/30/2026 | 3:54:13 AM | buy | $3,000.44 | $0.01337 | 25.17 | 0.0001121 | 224,413.05 | BGtH...j2qG | |
| 09/30/2026 | 3:54:13 AM | sell | $286.82 | $0.01329 | 2.4 | 0.0001115 | 21,572.07 | 4N8X...fEBc | |
| 09/30/2026 | 3:54:13 AM | sell | $586 | $0.01334 | 4.91 | 0.0001119 | 43,915.81 | frf3...qks3 | |
| 09/30/2026 | 3:54:13 AM | sell | $991.37 | $0.01331 | 8.31 | 0.0001117 | 74,442 | 3xbX...Lxag | |
| 09/30/2026 | 3:52:59 AM | sell | $474.63 | $0.01327 | 3.98 | 0.0001114 | 35,753.03 | 2GZr...kRgd |