WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01583
Price
0.0001506 SOL
TVL
$1.61M
MKT CAP
$15.8M
5m
-0.06%
1h
4.05%
4h
2.24%
24h
19.44%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
50.68M
Pooled SOL:
$7,641.97

CHILLGUY/SOL price stats on Solana

As of September 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01583. CHILLGUY price is up 19.44% in the last 24 hours. The trading history for the last 24 hours contains 8520 trades with trading volume of $2,264,825.26. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $15,830,551.74. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,605,418.70. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,605,418.70.

The total transactions of CHILLGUY/SOL is 8520 in the last 24 hours, 3780 of which are buy transactions, and 4740 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $2,264,825.26 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001506, captured at 3:42 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01583 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/20263:42:16 AMbuy$149.78$0.015861.420.00015099,442.354UxH...ibFU
09/07/20263:42:16 AMbuy$449.52$0.015854.270.000150828,358.363MD9...vAfG
09/07/20263:42:16 AMbuy$149.69$0.015831.420.00015079,450.644o2j...npMb
09/07/20263:42:16 AMbuy$132.31$0.015831.250.00015068,356.51NUAR...6nmp
09/07/20263:42:16 AMbuy$6.59$0.015830.062720.0001506416.343Mgt...Sk8u
09/07/20263:42:16 AMbuy$297.94$0.015822.830.000150518,826.733t8q...rFTv
09/07/20263:41:32 AMbuy$150.17$0.015811.420.00015059,497.74TuK...4c6G
09/07/20263:41:32 AMbuy$150.06$0.01581.420.00015049,494.6931Mw...uA2o
09/07/20263:40:12 AMbuy$7.99$0.015790.076140.0001504506.223vnR...qS1w
09/07/20263:39:24 AMbuy$137.91$0.01581.310.00015038,725.82Dg8j...UcyS
09/07/20263:38:20 AMsell$5.57$0.015720.053040.0001496354.53G4c...5fkg
09/07/20263:38:18 AMbuy$5.58$0.015760.053170.0001499354.55ToA...5WXw
09/07/20263:37:41 AMbuy$3.43$0.01580.032640.0001503217.124vj7...AGyZ
09/07/20263:37:39 AMbuy$0.7305$0.01580.006950.000150346.222BZC...RgsJ
09/07/20263:37:39 AMsell$501.08$0.015734.760.000149731,843.62nva...uJfe
09/07/20263:37:22 AMsell$492.95$0.015764.690.0001531,266.5843QU...ae16
09/07/20263:37:22 AMsell$500.64$0.015744.760.000149931,793.552F52...AoR3
09/07/20263:37:22 AMsell$297.82$0.015782.830.000150218,871.592GX4...s2VS
09/07/20263:37:10 AMbuy$615.8$0.015875.850.000150938,799.2233s...PTy1
09/07/20263:37:02 AMbuy$0.7921$0.015850.0075320.000150849.942kph...6J68