- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 54.03M
- Pooled SOL:
- $6,535.07
CHILLGUY/SOL price stats on Solana
As of June 1, 2026, the current price of CHILLGUY token on DEX Raydium is $0.00985. CHILLGUY price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 1949 trades with trading volume of $222,371.86. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,850,261.35. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,062,109.26. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,062,109.26.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1949 in the last 24 hours, 1065 of which are buy transactions, and 884 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $222,371.86 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001214, captured at 9:46 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.00985 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 9:46:13 AM | buy | $80.01 | $0.00985 | 0.9868 | 0.0001214 | 8,122.24 | Mprd...uouY | |
| 06/01/2026 | 9:46:13 AM | buy | $80.01 | $0.009847 | 0.9868 | 0.0001214 | 8,124.69 | XvCp...VMyk | |
| 06/01/2026 | 9:46:08 AM | buy | $75.65 | $0.009846 | 0.933 | 0.0001214 | 7,683.86 | GcBS...rXKf | |
| 06/01/2026 | 9:45:50 AM | sell | $2.37 | $0.009798 | 0.02933 | 0.0001208 | 242.8 | 5dTW...vXLg | |
| 06/01/2026 | 9:44:53 AM | sell | $54.41 | $0.009791 | 0.6713 | 0.0001208 | 5,556.94 | ugPo...peGX | |
| 06/01/2026 | 9:41:49 AM | buy | $80.03 | $0.009838 | 0.9876 | 0.0001214 | 8,134.33 | 4Pm5...wXqB | |
| 06/01/2026 | 9:41:49 AM | buy | $80.03 | $0.009835 | 0.9876 | 0.0001213 | 8,136.79 | 2tPZ...Zr8J | |
| 06/01/2026 | 9:40:02 AM | buy | $15.99 | $0.009839 | 0.1972 | 0.0001213 | 1,625.69 | 3roR...TSPF | |
| 06/01/2026 | 9:40:02 AM | buy | $15.99 | $0.009838 | 0.1973 | 0.0001213 | 1,625.94 | 3BDQ...EFso | |
| 06/01/2026 | 9:40:02 AM | buy | $16 | $0.009837 | 0.1973 | 0.0001213 | 1,626.44 | 27af...ZvQS | |
| 06/01/2026 | 9:40:02 AM | buy | $15.99 | $0.009838 | 0.1973 | 0.0001213 | 1,626.2 | 5FgT...QT1x | |
| 06/01/2026 | 9:40:02 AM | buy | $48.86 | $0.009834 | 0.6027 | 0.0001213 | 4,968.79 | 3E5G...Yd1F | |
| 06/01/2026 | 9:40:02 AM | buy | $48.85 | $0.009836 | 0.6025 | 0.0001213 | 4,966.86 | 3xFD...UXJA | |
| 06/01/2026 | 9:40:00 AM | buy | $85.8 | $0.009831 | 1.05 | 0.0001212 | 8,727.51 | HJw9...XUTn | |
| 06/01/2026 | 9:35:12 AM | buy | $76.11 | $0.009833 | 0.9378 | 0.0001211 | 7,740.6 | 4FEn...yPFa | |
| 06/01/2026 | 9:35:12 AM | buy | $80.03 | $0.009839 | 0.986 | 0.0001212 | 8,133.7 | qMJb...4bAs | |
| 06/01/2026 | 9:35:12 AM | buy | $80.03 | $0.009836 | 0.986 | 0.0001211 | 8,136.16 | pagu...t37w | |
| 06/01/2026 | 9:31:26 AM | buy | $79.99 | $0.009808 | 0.9875 | 0.000121 | 8,156 | uY3z...Lg3e | |
| 06/01/2026 | 9:31:26 AM | buy | $79.99 | $0.009805 | 0.9875 | 0.000121 | 8,158.46 | 3Tg5...GZ6b | |
| 06/01/2026 | 9:31:26 AM | buy | $79.99 | $0.009811 | 0.9875 | 0.0001211 | 8,153.53 | 5rv3...Sn8D |