- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.54M
- Pooled SOL:
- $6,966.63
CHILLGUY/SOL price stats on Solana
As of July 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01027. CHILLGUY price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 2801 trades with trading volume of $250,066.19. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,278,080.86. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,083,564.30. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,083,564.30.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2801 in the last 24 hours, 1262 of which are buy transactions, and 1539 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $250,066.19 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001317, captured at 4:45 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01027 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:34:49 AM | sell | $2.17 | $0.01027 | 0.02786 | 0.0001317 | 211.47 | 32xk...iMar | |
| 07/22/2026 | 4:29:02 AM | sell | $5.26 | $0.01029 | 0.06731 | 0.0001317 | 510.92 | daCb...zKJv | |
| 07/22/2026 | 4:29:03 AM | sell | $3.9 | $0.01029 | 0.04994 | 0.0001317 | 379.07 | 4Kxp...JQoC | |
| 07/22/2026 | 4:29:02 AM | sell | $5.25 | $0.01029 | 0.06731 | 0.0001317 | 510.92 | 5Tjk...8CRb | |
| 07/22/2026 | 4:29:01 AM | sell | $5.25 | $0.01029 | 0.06731 | 0.0001317 | 510.92 | 5t31...CnfA | |
| 07/22/2026 | 4:28:56 AM | sell | $2.02 | $0.01029 | 0.02589 | 0.0001317 | 196.56 | 9vGS...iJRt | |
| 07/22/2026 | 4:28:55 AM | sell | $5.2 | $0.01029 | 0.06665 | 0.0001317 | 505.87 | fkF1...F7i7 | |
| 07/22/2026 | 4:28:55 AM | sell | $5.2 | $0.01029 | 0.06665 | 0.0001317 | 505.87 | W8ed...HWWx | |
| 07/22/2026 | 4:28:53 AM | sell | $5.26 | $0.01029 | 0.06732 | 0.0001317 | 510.92 | 5BJr...jYzh | |
| 07/22/2026 | 4:28:55 AM | sell | $5.25 | $0.01029 | 0.06732 | 0.0001317 | 510.92 | 25Ge...yaW4 | |
| 07/22/2026 | 4:28:54 AM | sell | $5.25 | $0.01029 | 0.06732 | 0.0001317 | 510.92 | cLjZ...sw69 | |
| 07/22/2026 | 4:28:54 AM | sell | $5.26 | $0.01029 | 0.06732 | 0.0001317 | 510.92 | 3hao...okuH | |
| 07/22/2026 | 4:28:52 AM | sell | $2.44 | $0.01029 | 0.03129 | 0.0001317 | 237.47 | Hv7E...dA3o | |
| 07/22/2026 | 4:28:52 AM | sell | $5.2 | $0.01029 | 0.06666 | 0.0001317 | 505.87 | 3FPH...cna9 | |
| 07/22/2026 | 4:28:51 AM | sell | $5.2 | $0.01029 | 0.06666 | 0.0001317 | 505.87 | 4PTG...xgj9 | |
| 07/22/2026 | 4:28:51 AM | sell | $5.26 | $0.01029 | 0.06733 | 0.0001317 | 510.92 | 4edw...9HXf | |
| 07/22/2026 | 4:28:51 AM | sell | $5.26 | $0.01029 | 0.06733 | 0.0001317 | 510.92 | 2Spm...JobT | |
| 07/22/2026 | 4:28:50 AM | sell | $5.25 | $0.01028 | 0.06733 | 0.0001317 | 510.92 | 236U...YPEU | |
| 07/22/2026 | 4:28:50 AM | sell | $5.25 | $0.01028 | 0.06733 | 0.0001317 | 510.92 | 4j5t...DX3b | |
| 07/22/2026 | 4:28:48 AM | sell | $5.25 | $0.01028 | 0.06733 | 0.0001317 | 510.92 | 2Rfj...HgUp |