- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 47.5M
- Pooled SOL:
- $6,930.44
CHILLGUY/SOL price stats on Solana
As of April 17, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01272. CHILLGUY price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 3130 trades with trading volume of $578,046.07. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,720,868.49. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,215,146.57. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,215,146.57.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3130 in the last 24 hours, 1364 of which are buy transactions, and 1766 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $578,046.07 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001443, captured at 11:45 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01272 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 11:38:31 AM | sell | $119.66 | $0.01272 | 1.35 | 0.0001443 | 9,406.49 | Hd13...ubVT | |
| 04/17/2026 | 11:37:48 AM | buy | $0.7245 | $0.01279 | 0.008218 | 0.0001451 | 56.62 | 5Yj3...x2x4 | |
| 04/17/2026 | 11:37:48 AM | sell | $150.06 | $0.01273 | 1.7 | 0.0001444 | 11,784.18 | 3aVG...tTCF | |
| 04/17/2026 | 11:37:48 AM | sell | $149.97 | $0.01272 | 1.7 | 0.0001443 | 11,782.38 | 5i1g...8gY4 | |
| 04/17/2026 | 11:37:48 AM | sell | $150.13 | $0.01274 | 1.7 | 0.0001445 | 11,783.4 | 28C3...GHvA | |
| 04/17/2026 | 11:37:46 AM | sell | $150.09 | $0.01274 | 1.7 | 0.0001446 | 11,774.84 | koMC...1eb5 | |
| 04/17/2026 | 11:37:46 AM | sell | $997.87 | $0.01277 | 11.31 | 0.0001448 | 78,133.69 | WRrK...JeVV | |
| 04/17/2026 | 11:37:46 AM | buy | $0.9798 | $0.01281 | 0.01111 | 0.0001453 | 76.46 | 2L4H...ExR9 | |
| 04/17/2026 | 11:36:43 AM | sell | $149.92 | $0.01279 | 1.7 | 0.0001451 | 11,716.23 | KRT4...DHL1 | |
| 04/17/2026 | 11:36:28 AM | sell | $149.82 | $0.0128 | 1.69 | 0.0001452 | 11,702.76 | 2LZM...b2mk | |
| 04/17/2026 | 11:34:56 AM | sell | $113.5 | $0.01283 | 1.28 | 0.0001455 | 8,840.57 | 47Aa...sJ94 | |
| 04/17/2026 | 11:34:56 AM | sell | $462.92 | $0.01282 | 5.24 | 0.0001453 | 36,089.07 | 4byT...4M6b | |
| 04/17/2026 | 11:34:26 AM | sell | $16.65 | $0.01282 | 0.1889 | 0.0001455 | 1,298.53 | 4uP4...yh8t | |
| 04/17/2026 | 11:32:33 AM | sell | $500.13 | $0.01283 | 5.67 | 0.0001456 | 38,963.65 | pB6P...Rm7b | |
| 04/17/2026 | 11:28:01 AM | buy | $95.05 | $0.01289 | 1.07 | 0.0001464 | 7,369.47 | 41u1...P1tZ | |
| 04/17/2026 | 11:27:57 AM | buy | $183.69 | $0.01288 | 2.08 | 0.0001463 | 14,254.27 | 2W3v...Uyzf | |
| 04/17/2026 | 11:27:56 AM | buy | $95.89 | $0.01288 | 1.08 | 0.0001462 | 7,444.32 | 671R...eDdB | |
| 04/17/2026 | 11:23:42 AM | sell | $500.7 | $0.01282 | 5.68 | 0.0001456 | 39,040.42 | 3Vxn...UJG9 | |
| 04/17/2026 | 11:23:07 AM | sell | $1.34 | $0.01283 | 0.0153 | 0.0001457 | 105.01 | 43ZS...vRnQ | |
| 04/17/2026 | 11:23:07 AM | buy | $991.68 | $0.01287 | 11.26 | 0.0001462 | 76,997.48 | 3GTj...KYTB |