Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 60.19M
- Pooled SOL:
- $5,289.27
CHILLGUY/SOL price stats on Solana
As of March 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.007367. CHILLGUY price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $93,085.47. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,367,555.80. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $888,236.92. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $888,236.92.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 900 in the last 24 hours, 427 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $93,085.47 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00008762, captured at 3:33 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.007367 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 3:31:04 PM | sell | $33.67 | $0.007367 | 0.4004 | 0.00008762 | 4,569.89 | 3xXf...Ebd4 | |
| 03/30/2026 | 3:30:02 PM | sell | $37.31 | $0.007371 | 0.4435 | 0.00008763 | 5,061.81 | 4iFH...tVTg | |
| 03/30/2026 | 3:30:02 PM | sell | $37.3 | $0.007372 | 0.4434 | 0.00008765 | 5,059.47 | 3nRK...tbdE | |
| 03/30/2026 | 3:17:19 PM | sell | $497.95 | $0.007373 | 5.92 | 0.00008775 | 67,533.65 | 4sYB...62wy | |
| 03/30/2026 | 3:12:13 PM | sell | $498.34 | $0.007402 | 5.92 | 0.00008795 | 67,323.83 | 57pu...DuSt | |
| 03/30/2026 | 2:57:37 PM | sell | $498.56 | $0.007438 | 5.9 | 0.00008814 | 67,024.12 | 5bWZ...XGGk | |
| 03/30/2026 | 2:52:36 PM | sell | $68.88 | $0.007404 | 0.8211 | 0.00008826 | 9,303.61 | 3ZrR...Ed3D | |
| 03/30/2026 | 2:49:31 PM | buy | $47.02 | $0.007438 | 0.5607 | 0.0000887 | 6,321.4 | 2LrH...GrHX | |
| 03/30/2026 | 2:49:23 PM | buy | $149.66 | $0.007435 | 1.78 | 0.00008866 | 20,128.09 | 4HnG...KxFm | |
| 03/30/2026 | 2:49:07 PM | buy | $70.99 | $0.007428 | 0.847 | 0.00008862 | 9,558.01 | 4fiM...o82G | |
| 03/30/2026 | 2:48:26 PM | sell | $98.94 | $0.0074 | 1.17 | 0.00008818 | 13,369.94 | 2PdX...GD3Y | |
| 03/30/2026 | 2:46:28 PM | buy | $498.84 | $0.007418 | 5.95 | 0.00008855 | 67,244.07 | 2Sc2...qQhR | |
| 03/30/2026 | 2:46:16 PM | buy | $30.01 | $0.00741 | 0.3582 | 0.00008844 | 4,050.08 | 3BQB...USfA | |
| 03/30/2026 | 2:46:15 PM | buy | $35.1 | $0.007409 | 0.419 | 0.00008843 | 4,738.36 | Jg6W...bEkJ | |
| 03/30/2026 | 2:42:26 PM | buy | $26.85 | $0.007402 | 0.3207 | 0.00008842 | 3,627.21 | 3HYD...Jk4f | |
| 03/30/2026 | 2:39:03 PM | sell | $37.29 | $0.00738 | 0.4446 | 0.00008798 | 5,053.34 | PWJB...eUKq | |
| 03/30/2026 | 2:36:03 PM | buy | $83.81 | $0.00741 | 1 | 0.00008841 | 11,310.38 | 3xNa...FdNU | |
| 03/30/2026 | 2:28:44 PM | buy | $499.2 | $0.007425 | 5.93 | 0.00008829 | 67,227.51 | 3LZw...Bhft | |
| 03/30/2026 | 2:26:13 PM | buy | $0.2527 | $0.007431 | 0.003 | 0.00008819 | 34.01 | 4VR1...ACzt | |
| 03/30/2026 | 2:26:07 PM | buy | $500.22 | $0.007429 | 5.93 | 0.0000881 | 67,333.45 | 5UiB...84xN |