WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01146
Price
0.0001368 SOL
TVL
$1.16M
MKT CAP
$11.5M
5m
-0.49%
1h
-1.69%
4h
-4.32%
24h
-7.59%
Share
TXNS
2K
Buys
890
Sells
980
Volume
287K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
50.51M
Pooled SOL:
$6,954.97

CHILLGUY/SOL price stats on Solana

As of May 27, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01146. CHILLGUY price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 1870 trades with trading volume of $287,310.80. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,462,069.87. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,161,357.92. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,161,357.92.

The total transactions of CHILLGUY/SOL is 1870 in the last 24 hours, 890 of which are buy transactions, and 980 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $287,310.80 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001368, captured at 2:19 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01146 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/20262:18:40 PMsell$149.92$0.011461.790.000136813,079.33
4GQeE...zVqS
64ms...BFt7
05/27/20262:15:46 PMsell$4.31$0.011460.05150.0001369376.15
53KyD...1em1
4CNW...i2xh
05/27/20262:14:03 PMbuy$1.97$0.011520.023630.0001376171.75
89zq9...piz9
NPZ9...bwE9
05/27/20262:13:41 PMbuy$211.54$0.011512.520.000137518,364.15
FkaLn...3MZp
5d82...DgyJ
05/27/20262:07:14 PMsell$1,148.21$0.0114613.70.0001368100,152.75
H1wvt...YtJw
3kYe...pzuD
05/27/20262:07:14 PMbuy$292.6$0.011513.490.000137425,414.78
8StkT...uyGD
5y2A...54Rp
05/27/20262:07:14 PMbuy$201.75$0.01152.40.000137317,538.7
FrhLf...5oMN
5tdu...yjdK
05/27/20262:06:50 PMsell$149.93$0.011491.780.000137113,040.26
4GQeE...zVqS
4E5k...VWHJ
05/27/20262:06:48 PMsell$97.16$0.01151.150.00013728,446.91
FkaLn...3MZp
4hGs...Pykk
05/27/20262:06:48 PMsell$79.68$0.01150.95060.00013726,925.26
FkaLn...3MZp
5VhQ...TGC1
05/27/20262:06:43 PMsell$95.89$0.01151.140.00013738,338.76
FkaLn...3MZp
4uto...a5ST
05/27/20262:06:20 PMsell$125.92$0.011511.50.000137310,936.62
FkaLn...3MZp
5pQo...Di1d
05/27/20262:06:15 PMsell$92.88$0.011511.10.00013748,064.36
FkaLn...3MZp
4WS2...A1Fc
05/27/20262:06:10 PMsell$101.35$0.011521.20.00013748,796.81
FkaLn...3MZp
6468...p9gQ
05/27/20262:04:33 PMbuy$293.25$0.011583.490.000137925,314.67
8StkT...uyGD
4Z5F...x5MV
05/27/20262:04:34 PMbuy$251.84$0.0115930.000138121,719.36
Bots7...BBoa
54V7...Bm67
05/27/20262:02:01 PMbuy$498.91$0.011535.950.000137843,246.59
CreQJ...bNft
4Xwv...TpWT
05/27/20262:01:08 PMbuy$499.24$0.01155.970.000137543,395.35
CreQJ...bNft
4kjL...2Bbm
05/27/20262:01:00 PMbuy$7.72$0.011490.092340.0001374671.83
HYe4v...8WHd
2u6Y...trAk
05/27/20262:00:20 PMbuy$120.32$0.011491.430.000137410,465.3
7KyEv...MWEi
Argh...bSyu