Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 46.09M
- Pooled SOL:
- $7,557.54
CHILLGUY/SOL price stats on Solana
As of May 20, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01408. CHILLGUY price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $156,424.54. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $14,084,988.55. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,299,934.83. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,299,934.83.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1175 in the last 24 hours, 483 of which are buy transactions, and 692 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $156,424.54 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001635, captured at 10:36 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01408 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:35:18 PM | sell | $5.75 | $0.01408 | 0.06684 | 0.0001635 | 408.63 | 3hfD...xNXm | |
| 05/20/2026 | 10:35:15 PM | sell | $57.6 | $0.01408 | 0.6689 | 0.0001635 | 4,089.01 | DGXW...zNqZ | |
| 05/20/2026 | 10:29:47 PM | buy | $1 | $0.01414 | 0.01164 | 0.0001644 | 70.79 | 9iLF...tzDN | |
| 05/20/2026 | 10:28:09 PM | sell | $2.65 | $0.01404 | 0.03087 | 0.0001636 | 188.72 | 2wkx...VjVR | |
| 05/20/2026 | 10:28:01 PM | buy | $141.98 | $0.01411 | 1.65 | 0.0001643 | 10,057.45 | 5LgU...By5B | |
| 05/20/2026 | 10:28:01 PM | buy | $160.94 | $0.01411 | 1.87 | 0.0001643 | 11,406.18 | jn4P...WRyU | |
| 05/20/2026 | 10:27:40 PM | sell | $26.77 | $0.01404 | 0.3116 | 0.0001634 | 1,906.25 | qCgx...w9eb | |
| 05/20/2026 | 10:27:36 PM | sell | $11.89 | $0.01404 | 0.1384 | 0.0001634 | 846.99 | 3eSP...6EXm | |
| 05/20/2026 | 10:27:36 PM | sell | $268.78 | $0.01405 | 3.12 | 0.0001635 | 19,123.47 | TC47...WU3k | |
| 05/20/2026 | 10:26:01 PM | buy | $500.32 | $0.01409 | 5.83 | 0.0001643 | 35,490.54 | 4pU3...T1Yn | |
| 05/20/2026 | 10:25:05 PM | buy | $0.008576 | $0.01409 | 0.0000999 | 0.0001641 | 0.6084 | 3ES7...RH6t | |
| 05/20/2026 | 10:24:56 PM | buy | $111.16 | $0.01408 | 1.29 | 0.0001641 | 7,894.8 | 4Cpj...t6Rg | |
| 05/20/2026 | 10:24:35 PM | buy | $499.82 | $0.01407 | 5.82 | 0.0001639 | 35,510.2 | 3dec...gyxm | |
| 05/20/2026 | 10:24:32 PM | buy | $132.45 | $0.01405 | 1.54 | 0.0001638 | 9,421.17 | 3TWF...y1sS | |
| 05/20/2026 | 10:22:23 PM | buy | $84.29 | $0.01403 | 0.9835 | 0.0001637 | 6,004.98 | Gzdp...wT4h | |
| 05/20/2026 | 10:21:51 PM | sell | $96.87 | $0.01397 | 1.13 | 0.000163 | 6,934.22 | xFQp...M2Xi | |
| 05/20/2026 | 10:21:51 PM | sell | $82.98 | $0.01396 | 0.9684 | 0.0001629 | 5,942.4 | 2GT9...Q5uB | |
| 05/20/2026 | 10:21:30 PM | buy | $1.35 | $0.01401 | 0.01579 | 0.0001638 | 96.42 | 5Ltz...jeFv | |
| 05/20/2026 | 10:21:30 PM | sell | $81.23 | $0.01394 | 0.9495 | 0.000163 | 5,823.44 | 2F9r...LSCD | |
| 05/20/2026 | 10:21:07 PM | sell | $85.42 | $0.01395 | 0.9983 | 0.000163 | 6,121.27 | 635B...WnhD |