WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.00979
Price
0.00009417 SOL
TVL
$1.28M
MKT CAP
$9.8M
5m
0%
1h
1.50%
4h
-2.51%
24h
-0.93%
Share
TXNS
1K
Buys
696
Sells
599
Volume
72K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.54M
Pooled SOL:
$6,156.41

CHILLGUY/SOL price stats on Solana

As of October 16, 2026, the current price of CHILLGUY token on DEX Raydium is $0.00979. CHILLGUY price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 1295 trades with trading volume of $72,108.56. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,789,772.15. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,281,721.51. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,281,721.51.

The total transactions of CHILLGUY/SOL is 1295 in the last 24 hours, 696 of which are buy transactions, and 599 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $72,108.56 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009417, captured at 6:46 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.00979 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20266:25:12 PMbuy$1.68$0.009790.016250.00009417172.59
25e9D...JmNH
5piG...kPWW
10/16/20266:24:00 PMbuy$18.83$0.0097910.18110.000094171,923.96
HYe4v...8WHd
3M4G...V36z
10/16/20266:23:13 PMbuy$19.78$0.0097950.19020.000094162,019.86
HYe4v...8WHd
2qqq...GG2L
10/16/20266:22:41 PMsell$0.1713$0.0097310.0016490.0000936917.6
AGSNR...trr6
5R7b...11RD
10/16/20266:15:44 PMbuy$299.68$0.0097922.880.0000941130,602.33
CreQJ...bNft
eLFE...LVig
10/16/20266:14:00 PMsell$0.09637$0.0097220.00092790.00009369.91
BKe1R...pFJA
DziV...cTum
10/16/20266:13:40 PMbuy$24.58$0.009760.23690.000094072,518.99
HYe4v...8WHd
2Xt2...jSBc
10/16/20266:13:39 PMbuy$65.48$0.0097590.63110.000094056,710.56
HYe4v...8WHd
4mQv...M8tm
10/16/20266:13:39 PMbuy$3.87$0.0097580.037350.00009404397.18
HYe4v...8WHd
2Pjt...oybp
10/16/20266:13:37 PMbuy$3.88$0.0097530.037430.00009404397.99
HYe4v...8WHd
25fM...UiME
10/16/20266:13:36 PMbuy$12.16$0.0097530.11720.000094041,247.13
HYe4v...8WHd
3fga...2u6S
10/16/20266:08:38 PMbuy$0.6219$0.0097470.0060.0000940463.8
56YM9...VmNm
42t4...KFEV
10/16/20266:04:43 PMsell$95.83$0.0097110.92350.000093589,868.4
FJx61...Rm6G
3FoK...Ze6e
10/16/20266:03:29 PMsell$18.3$0.009710.17640.000093571,885.5
HYe4v...8WHd
3wYK...Y9CL
10/16/20266:03:31 PMsell$0.9606$0.0097090.0092570.0000935798.93
HYe4v...8WHd
4P7E...BdUb
10/16/20266:03:24 PMsell$4.55$0.009710.043880.00009357468.97
HYe4v...8WHd
5bgf...Wwmu
10/16/20266:02:38 PMsell$15.6$0.0096990.15060.000093621,609.08
HYe4v...8WHd
MtDi...maBw
10/16/20266:02:38 PMsell$149.76$0.0096961.440.000093615,444.58
4GQeE...zVqS
2Ses...qWYj
10/16/20266:02:08 PMsell$32.79$0.00970.31650.000093643,380.6
HYe4v...8WHd
4zYa...tS5E
10/16/20266:02:08 PMsell$15.73$0.00970.15180.000093631,621.88
HYe4v...8WHd
2k2Z...byTY