WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.007222
Price
0.00008683 SOL
TVL
$874,721.07
MKT CAP
$7.2M
5m
0%
1h
-0.38%
4h
-1.32%
24h
3.07%
Share
TXNS
696
Buys
308
Sells
388
Volume
94K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
60.5M
Pooled SOL:
$5,262.25

CHILLGUY/SOL price stats on Solana

As of March 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.007222. CHILLGUY price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $93,516.73. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,222,469.05. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $874,721.07. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $874,721.07.

The total transactions of CHILLGUY/SOL is 696 in the last 24 hours, 308 of which are buy transactions, and 388 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $93,516.73 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00008683, captured at 10:04 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.007222 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/30/202610:00:10 PMsell$499.64$0.00722260.0000868369,175.5
CreQJ...bNft
426Y...XEeh
03/30/20269:51:42 PMsell$0.609$0.0072420.007310.0000869384.09
AMXSr...y2si
5sMf...sth5
03/30/20269:51:15 PMbuy$0.4984$0.0072830.0059780.0000873768.42
AMXSr...y2si
3fSk...ak9b
03/30/20269:49:24 PMsell$150.03$0.0072491.790.0000869620,696.09
4GQeE...zVqS
4JFg...SgFX
03/30/20269:48:28 PMsell$1.81$0.0072510.021720.00008699249.75
AMXSr...y2si
3aFo...JTiV
03/30/20269:47:38 PMbuy$288.17$0.0072763.460.0000873739,605.69
BMnT5...3iLJ
2bxK...9rRN
03/30/20269:44:37 PMbuy$97.94$0.0072811.170.0000872913,451.11
BMnT5...3iLJ
3Ud6...ixqR
03/30/20269:43:44 PMbuy$223.23$0.0072772.670.0000872330,675.07
BMnT5...3iLJ
3GwF...nH8j
03/30/20269:39:31 PMsell$461.96$0.0072425.530.0000868463,787.08
4GQeE...zVqS
4BUE...wQ2A
03/30/20269:39:28 PMsell$150.09$0.0072521.790.0000869620,696.09
4GQeE...zVqS
4K6c...bnuY
03/30/20269:24:15 PMsell$150.22$0.0072781.790.0000870220,639.19
4GQeE...zVqS
5tkg...nMQ6
03/30/20269:24:03 PMbuy$2$0.0073120.024040.00008749274.84
7rtiK...Xy1q
3Rv5...GYjP
03/30/20269:24:01 PMsell$149.84$0.007271.790.0000870820,610.86
4GQeE...zVqS
2rtS...6KQs
03/30/20269:21:48 PMbuy$80.13$0.0072960.96140.0000875310,983.37
A3Zcn...m6Sg
nbQg...5gcx
03/30/20269:20:06 PMsell$150.05$0.007261.80.0000871120,667.6
4GQeE...zVqS
YC2N...Ss9t
03/30/20269:16:10 PMsell$150.02$0.0072611.80.0000871720,660.2
4GQeE...zVqS
ibiz...Eijo
03/30/20269:15:42 PMbuy$39.61$0.0072910.47610.000087635,433.04
5VGic...D2Zz
4g3X...dHcu
03/30/20269:12:24 PMsell$199.73$0.007252.40.0000872227,548.2
EmDew...TgxC
3KYf...i6Dr
03/30/20269:11:55 PMsell$199.63$0.0072562.40.000087327,510.3
EmDew...TgxC
53Qo...mzQW
03/30/20269:05:08 PMsell$0.01819$0.0072210.00022010.000087342.52
FN3Hf...zS7B
3eJQ...zdNj