- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 49.47M
- Pooled SOL:
- $6,296.53
CHILLGUY/SOL price stats on Solana
As of February 19, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01021. CHILLGUY price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 1290 trades with trading volume of $130,806.43. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,218,346.93. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,011,326.59. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,011,326.59.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1290 in the last 24 hours, 564 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $130,806.43 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001272, captured at 4:31 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01021 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:30:19 PM | sell | $19.82 | $0.01021 | 0.2468 | 0.0001272 | 1,940.43 | 5Ru9...5cer | |
| 02/19/2026 | 4:28:00 PM | sell | $21.84 | $0.01019 | 0.2727 | 0.0001272 | 2,143.45 | 2EKX...vJqV | |
| 02/19/2026 | 4:26:00 PM | buy | $168.05 | $0.01025 | 2.09 | 0.0001278 | 16,387.93 | 4QB3...Dsky | |
| 02/19/2026 | 4:25:30 PM | sell | $0.5839 | $0.0102 | 0.007273 | 0.0001271 | 57.2 | 32gE...SLob | |
| 02/19/2026 | 4:25:30 PM | buy | $0.176 | $0.01025 | 0.002193 | 0.0001277 | 17.16 | 3sVn...rW3i | |
| 02/19/2026 | 4:25:30 PM | buy | $0.4108 | $0.01025 | 0.005117 | 0.0001277 | 40.04 | 4uih...agru | |
| 02/19/2026 | 4:24:27 PM | buy | $149.64 | $0.01027 | 1.86 | 0.0001277 | 14,565.1 | 5zrE...HgXT | |
| 02/19/2026 | 4:24:00 PM | buy | $77.54 | $0.01027 | 0.9639 | 0.0001276 | 7,549.51 | 84Pv...vWvd | |
| 02/19/2026 | 4:23:44 PM | buy | $149.59 | $0.01026 | 1.85 | 0.0001276 | 14,570.84 | 5QrM...2w3b | |
| 02/19/2026 | 4:22:02 PM | sell | $0.0919 | $0.01025 | 0.001138 | 0.0001269 | 8.96 | d14x...MDNB | |
| 02/19/2026 | 4:22:01 PM | sell | $0.9163 | $0.01025 | 0.01134 | 0.0001269 | 89.37 | 3YUE...xZFP | |
| 02/19/2026 | 4:22:00 PM | buy | $461.87 | $0.01029 | 5.71 | 0.0001274 | 44,864.21 | 4c2i...Wn66 | |
| 02/19/2026 | 4:22:00 PM | buy | $149.68 | $0.01028 | 1.85 | 0.0001273 | 14,557.45 | 66er...aUcK | |
| 02/19/2026 | 4:18:41 PM | sell | $0.8773 | $0.01023 | 0.01085 | 0.0001266 | 85.68 | 5Dx7...yrsd | |
| 02/19/2026 | 4:18:40 PM | buy | $149.55 | $0.01028 | 1.84 | 0.0001272 | 14,536.99 | 3DGA...kiWZ | |
| 02/19/2026 | 4:12:01 PM | buy | $0.2635 | $0.0102 | 0.003285 | 0.0001272 | 25.82 | 5o6N...TigX | |
| 02/19/2026 | 4:12:01 PM | buy | $0.3639 | $0.0102 | 0.004537 | 0.0001272 | 35.66 | 5Pw9...e89Y | |
| 02/19/2026 | 4:12:01 PM | sell | $0.6243 | $0.01015 | 0.007784 | 0.0001265 | 61.49 | 3k3f...3J1h | |
| 02/19/2026 | 4:11:58 PM | buy | $79.42 | $0.0102 | 0.9898 | 0.0001271 | 7,782.08 | 38dd...Ucgo | |
| 02/19/2026 | 4:11:58 PM | buy | $31.38 | $0.01021 | 0.3904 | 0.0001271 | 3,070.61 | 4w4y...TXce |