WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01162
Price
0.0001171 SOL
TVL
$1.19M
MKT CAP
$11.6M
5m
0.87%
1h
1.08%
4h
-1.70%
24h
-3.62%
Share
TXNS
2K
Buys
966
Sells
559
Volume
145K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.27M
Pooled SOL:
$5,996.25

CHILLGUY/SOL price stats on Solana

As of February 4, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01162. CHILLGUY price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 1525 trades with trading volume of $144,990.95. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,627,896.34. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,191,408.58. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,191,408.58.

The total transactions of CHILLGUY/SOL is 1525 in the last 24 hours, 966 of which are buy transactions, and 559 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $144,990.95 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001171, captured at 3:40 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01162 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/20263:39:34 AMbuy$193.26$0.011621.940.000117116,620.02
BMnT5...3iLJ
5Kzw...86CH
02/04/20263:37:43 AMbuy$0.8401$0.011590.0084840.00011772.45
3nMNd...HyyH
5La3...fm5y
02/04/20263:37:42 AMsell$80.22$0.011530.81020.00011656,953.18
BMnT5...3iLJ
2tCS...sNv7
02/04/20263:37:24 AMsell$94.26$0.011520.95370.00011668,179.63
BMnT5...3iLJ
3rgE...ANri
02/04/20263:37:24 AMsell$88.49$0.011520.89530.00011657,680.95
BMnT5...3iLJ
2Jfx...zXon
02/04/20263:37:22 AMsell$131.43$0.011521.320.000116611,400.1
BMnT5...3iLJ
4pRD...Dmiq
02/04/20263:37:03 AMsell$84.92$0.011520.85950.00011667,366.26
BMnT5...3iLJ
5BjH...TcXP
02/04/20263:36:58 AMsell$6.62$0.011520.067150.0001167575.06
HYe4v...8WHd
2uo8...dpP7
02/04/20263:36:58 AMsell$173.64$0.011521.750.000116715,067.52
BMnT5...3iLJ
43sE...q1pQ
02/04/20263:31:02 AMbuy$120.53$0.011571.220.000117310,416.15
BMnT5...3iLJ
22Uf...zKL8
02/04/20263:31:02 AMbuy$83.62$0.011570.84770.00011737,224.05
BMnT5...3iLJ
1mCJ...Fkdh
02/04/20263:25:32 AMbuy$118.5$0.011571.20.000117210,233.94
FE2MH...h9Dy
5jta...G3jg
02/04/20263:25:07 AMbuy$177.13$0.011571.790.000117115,304.3
BMnT5...3iLJ
3au3...WfH4
02/04/20263:25:07 AMbuy$169.35$0.011561.710.000117114,640.79
MfDuW...GVWa
4ssA...Kt4d
02/04/20263:24:34 AMbuy$80.73$0.011580.81670.00011726,966.41
BMnT5...3iLJ
2WC2...T4pv
02/04/20263:24:04 AMbuy$156.13$0.011571.580.000117113,492.16
BMnT5...3iLJ
5Bre...kXU5
02/04/20263:23:14 AMbuy$98.81$0.0115910.00011728,525.31
FE2MH...h9Dy
28ti...PoP2
02/04/20263:23:02 AMbuy$398.92$0.011584.030.000117134,448
BMnT5...3iLJ
3yqp...FWGh
02/04/20263:22:50 AMbuy$5.46$0.011580.055270.0001172471.34
HYe4v...8WHd
51X8...supR
02/04/20263:22:19 AMbuy$80.06$0.011580.81030.00011726,910.34
BMnT5...3iLJ
25uH...By7n