WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01105
Price
0.0001105 SOL
TVL
$1.3M
MKT CAP
$11.1M
5m
0.71%
1h
1.77%
4h
-1.11%
24h
-3.99%
Share
TXNS
1K
Buys
688
Sells
709
Volume
152K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
59.04M
Pooled SOL:
$6,491.18

CHILLGUY/SOL price stats on Solana

As of September 1, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01105. CHILLGUY price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 1397 trades with trading volume of $151,879.77. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,052,259.19. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,301,285.41. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,301,285.41.

The total transactions of CHILLGUY/SOL is 1397 in the last 24 hours, 688 of which are buy transactions, and 709 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $151,879.77 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001105, captured at 7:37 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01105 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/01/20267:36:21 PMbuy$29.23$0.011050.29250.00011052,645.3
HYe4v...8WHd
3hHY...yREZ
09/01/20267:36:20 PMbuy$24.93$0.011050.24940.00011052,256.16
HYe4v...8WHd
8h9t...fEf4
09/01/20267:36:18 PMbuy$499.03$0.011024.990.000110345,259.08
CreQJ...bNft
5w3E...bQRh
09/01/20267:36:18 PMbuy$499.73$0.0110450.000110445,253.69
CreQJ...bNft
KNuS...g12V
09/01/20267:35:09 PMbuy$45.43$0.011020.45430.00011024,122.03
prUWZ...9bmv
5nAp...y9HR
09/01/20267:32:51 PMsell$55.49$0.010970.55460.00010965,056.79
4W66x...akDw
289h...RKFN
09/01/20267:14:12 PMsell$7.9$0.010930.079240.0001096722.39
HYe4v...8WHd
5Bkw...3d4Q
09/01/20267:11:48 PMsell$0.03084$0.010940.00030920.00010962.81
A4neR...QuQU
5TH1...DYx7
09/01/20267:01:22 PMsell$61.3$0.010940.61430.00010975,599.86
A3Zcn...m6Sg
2GjS...w5Da
09/01/20266:57:23 PMsell$22.26$0.010910.22380.00010972,040.6
HUmLU...hLSN
5h4T...wVbZ
09/01/20266:57:12 PMbuy$149.67$0.010961.50.000110213,652.54
4GQeE...zVqS
61Vg...PpGw
09/01/20266:57:12 PMbuy$149.94$0.010951.50.000110113,683.69
4GQeE...zVqS
3DuB...aPFU
09/01/20266:53:35 PMsell$198.14$0.010891.990.000109618,179.23
E35AE...aw2W
83na...x1Ty
09/01/20266:52:17 PMbuy$149.68$0.010941.50.000110113,676.82
4GQeE...zVqS
4Lhm...7uWo
09/01/20266:52:17 PMbuy$149.84$0.010941.50.000110213,684.93
4GQeE...zVqS
3z6N...h8Re
09/01/20266:51:03 PMsell$298.9$0.010873.010.000109627,492.27
E35AE...aw2W
4wJF...WU8m
09/01/20266:47:27 PMbuy$149.96$0.010861.520.000110213,798.01
4GQeE...zVqS
3Zyk...Bfz7
09/01/20266:47:26 PMbuy$149.87$0.010861.510.000110113,796.31
4GQeE...zVqS
3g1h...pMzR
09/01/20266:47:26 PMbuy$123.7$0.010851.250.000110111,392
9nXDu...VeMC
hmN1...5hxL
09/01/20266:46:34 PMsell$197.6$0.0107820.000109518,319.79
E35AE...aw2W
2FhN...Jrc7