Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 51.25M
- Pooled SOL:
- $6,029.76
CHILLGUY/SOL price stats on Solana
As of February 10, 2026, the current price of CHILLGUY token on DEX Raydium is $0.00987. CHILLGUY price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 1263 trades with trading volume of $85,629.93. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,870,296.27. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,015,195.74. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,015,195.74.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1263 in the last 24 hours, 570 of which are buy transactions, and 693 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $85,629.93 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001168, captured at 11:42 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.00987 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 11:35:24 AM | sell | $31.76 | $0.00987 | 0.376 | 0.0001168 | 3,217.81 | 4W9b...ULBq | |
| 02/10/2026 | 11:35:23 AM | sell | $85.22 | $0.009873 | 1 | 0.0001168 | 8,631.58 | 4Ew3...cJXN | |
| 02/10/2026 | 11:35:11 AM | sell | $0.08915 | $0.009874 | 0.001055 | 0.0001168 | 9.02 | 5PUp...Nf83 | |
| 02/10/2026 | 11:35:00 AM | sell | $47.06 | $0.009875 | 0.5571 | 0.0001169 | 4,765.96 | 3hDD...5UQn | |
| 02/10/2026 | 11:35:00 AM | sell | $162.43 | $0.009879 | 1.92 | 0.0001169 | 16,441.06 | 36Vm...9NQD | |
| 02/10/2026 | 11:34:49 AM | sell | $0.3569 | $0.009882 | 0.004225 | 0.0001169 | 36.11 | 4jp2...CGnt | |
| 02/10/2026 | 11:34:31 AM | buy | $0.1772 | $0.009924 | 0.002099 | 0.0001175 | 17.85 | 2XE9...LjsZ | |
| 02/10/2026 | 11:34:31 AM | buy | $0.6283 | $0.009924 | 0.007444 | 0.0001175 | 63.31 | 2ojS...fiUU | |
| 02/10/2026 | 11:34:31 AM | sell | $0.8015 | $0.009874 | 0.009496 | 0.0001169 | 81.17 | 4R8G...g8Lb | |
| 02/10/2026 | 11:33:52 AM | sell | $82.77 | $0.00989 | 0.9792 | 0.000117 | 8,368.45 | 3Too...jj2j | |
| 02/10/2026 | 11:33:52 AM | buy | $0.8425 | $0.009938 | 0.009968 | 0.0001175 | 84.77 | 4eJ9...KrAp | |
| 02/10/2026 | 11:33:36 AM | sell | $71.68 | $0.009891 | 0.8482 | 0.000117 | 7,246.78 | 2Lq1...GiYx | |
| 02/10/2026 | 11:33:21 AM | sell | $38.54 | $0.00989 | 0.4562 | 0.000117 | 3,897.36 | 4ffq...cPQ6 | |
| 02/10/2026 | 11:33:15 AM | sell | $45.35 | $0.00989 | 0.5369 | 0.000117 | 4,585.47 | 4eK9...2VsZ | |
| 02/10/2026 | 11:31:22 AM | sell | $75.34 | $0.009881 | 0.8929 | 0.0001171 | 7,624.57 | YvGQ...CcVh | |
| 02/10/2026 | 11:30:58 AM | sell | $80.31 | $0.009878 | 0.9524 | 0.0001171 | 8,130.09 | qAz1...Krxq | |
| 02/10/2026 | 11:30:55 AM | sell | $76.32 | $0.009881 | 0.9051 | 0.0001171 | 7,723.71 | 4k2Q...V6f9 | |
| 02/10/2026 | 11:30:43 AM | sell | $186.68 | $0.009894 | 2.21 | 0.0001172 | 18,866.89 | 51z9...KcZo | |
| 02/10/2026 | 11:30:43 AM | sell | $85.93 | $0.009899 | 1.01 | 0.0001173 | 8,680.87 | JTbJ...UkxF | |
| 02/10/2026 | 11:30:27 AM | sell | $72.92 | $0.009888 | 0.8654 | 0.0001173 | 7,374.81 | XNq3...b4fs |