Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 58.95M
- Pooled SOL:
- $6,501.51
CHILLGUY/SOL price stats on Solana
As of September 2, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01087. CHILLGUY price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $146,193.18. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,873,332.36. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,284,759.46. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,284,759.46.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1277 in the last 24 hours, 606 of which are buy transactions, and 671 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $146,193.18 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001098, captured at 1:44 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01087 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 1:44:20 AM | sell | $29.67 | $0.01087 | 0.2997 | 0.0001098 | 2,729.68 | 4nLE...bjXb | |
| 09/02/2026 | 1:44:20 AM | sell | $29.09 | $0.01087 | 0.2938 | 0.0001098 | 2,675.9 | 3ybx...no55 | |
| 09/02/2026 | 1:44:19 AM | sell | $1.13 | $0.01087 | 0.01146 | 0.0001098 | 104.4 | 4vcP...5NM7 | |
| 09/02/2026 | 1:43:10 AM | buy | $18.5 | $0.01094 | 0.1866 | 0.0001103 | 1,690.74 | 46rn...fJ78 | |
| 09/02/2026 | 1:41:34 AM | sell | $499.38 | $0.0109 | 5.03 | 0.0001099 | 45,807.99 | 2FBd...MJax | |
| 09/02/2026 | 1:40:28 AM | sell | $83.55 | $0.01091 | 0.8423 | 0.00011 | 7,657.57 | BfMj...nYw8 | |
| 09/02/2026 | 1:30:48 AM | buy | $79.97 | $0.011 | 0.8031 | 0.0001105 | 7,264.92 | 2mMc...cywJ | |
| 09/02/2026 | 1:13:19 AM | sell | $26.84 | $0.01098 | 0.2689 | 0.0001099 | 2,444.76 | 2q1j...8qbR | |
| 09/02/2026 | 1:04:06 AM | buy | $360.45 | $0.01101 | 3.61 | 0.0001104 | 32,724.82 | 4G3f...5bZ4 | |
| 09/02/2026 | 1:00:19 AM | buy | $19.95 | $0.011 | 0.2002 | 0.0001104 | 1,813.33 | ELLC...9fP1 | |
| 09/02/2026 | 12:49:57 AM | sell | $277.35 | $0.01096 | 2.77 | 0.0001099 | 25,289.47 | 4SLm...xTNR | |
| 09/02/2026 | 12:21:02 AM | buy | $4.32 | $0.01104 | 0.04325 | 0.0001104 | 391.47 | 2oPW...qqYt | |
| 09/02/2026 | 12:21:03 AM | buy | $58.63 | $0.01104 | 0.5864 | 0.0001105 | 5,307.22 | 239p...AJhU | |
| 09/02/2026 | 12:21:01 AM | buy | $474.57 | $0.01103 | 4.74 | 0.0001103 | 43,012.51 | 2PbU...tMfC | |
| 09/02/2026 | 12:21:01 AM | buy | $144.69 | $0.01104 | 1.44 | 0.0001104 | 13,101.96 | 3dg9...afJe | |
| 09/02/2026 | 12:01:55 AM | sell | $72.59 | $0.01096 | 0.7262 | 0.0001097 | 6,617.82 | 21Qd...AWS8 | |
| 09/02/2026 | 12:01:55 AM | sell | $58.91 | $0.01097 | 0.5894 | 0.0001097 | 5,369.89 | 3DNe...7hGR | |
| 09/02/2026 | 12:01:54 AM | sell | $46.4 | $0.01097 | 0.4643 | 0.0001097 | 4,229.15 | 4Wgy...ZohZ | |
| 09/01/2026 | 11:57:56 PM | sell | $99.79 | $0.01098 | 0.9976 | 0.0001098 | 9,084.71 | 2aVW...cEgE | |
| 09/01/2026 | 11:39:38 PM | sell | $6.99 | $0.01098 | 0.0699 | 0.0001098 | 636.49 | Wgjq...gKMr |