WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009113
Price
0.0001172 SOL
TVL
$1.01M
MKT CAP
$9.1M
5m
-0.63%
1h
0.18%
4h
-1.19%
24h
4.12%
Share
TXNS
1K
Buys
651
Sells
769
Volume
100K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
55.19M
Pooled SOL:
$6,537.13

CHILLGUY/SOL price stats on Solana

As of July 1, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009113. CHILLGUY price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 1420 trades with trading volume of $99,870.88. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,113,230.42. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,010,993.28. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,010,993.28.

The total transactions of CHILLGUY/SOL is 1420 in the last 24 hours, 651 of which are buy transactions, and 769 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $99,870.88 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001172, captured at 9:07 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009113 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20269:05:07 PMsell$149.99$0.0091131.930.000117216,457.99
4GQeE...zVqS
3PBX...mFNB
07/01/20269:04:44 PMsell$133.1$0.009111.710.000117314,609
GJvew...T4YA
dgj2...KkJP
07/01/20269:04:21 PMsell$8.89$0.0090990.11470.0001173977.27
HYe4v...8WHd
3zZ4...NsWJ
07/01/20269:04:07 PMsell$9.72$0.00910.12540.00011731,068.83
HYe4v...8WHd
3PTY...ji8U
07/01/20269:04:00 PMsell$27.37$0.00910.35310.00011733,008.38
HYe4v...8WHd
47Sp...753A
07/01/20269:03:39 PMsell$1.99$0.0091010.025730.0001174219.15
2qpLN...qFqr
2oDr...x6gr
07/01/20269:02:55 PMsell$499.97$0.0091096.450.000117554,885.27
CreQJ...bNft
4ocT...HRfg
07/01/20269:02:55 PMsell$26.36$0.0091180.34010.00011762,890.99
HYe4v...8WHd
3CAS...AiB8
07/01/20269:02:52 PMsell$22.7$0.0091190.29290.00011762,490.16
HYe4v...8WHd
3N9y...XkFW
07/01/20269:02:50 PMsell$13.8$0.009120.17810.00011761,514.11
HYe4v...8WHd
3TLr...ztL1
07/01/20269:02:03 PMsell$149.68$0.0091161.930.000117716,419.4
4GQeE...zVqS
4qT2...gfrL
07/01/20269:02:03 PMsell$120.85$0.0091211.560.000117713,250.06
HYe4v...8WHd
55dW...vnnQ
07/01/20269:02:01 PMsell$65.22$0.0091220.84230.00011787,149.78
HYe4v...8WHd
PpeR...Z2td
07/01/20269:01:59 PMsell$62.07$0.0091240.80160.00011786,802.77
HYe4v...8WHd
2cbR...omie
07/01/20269:02:00 PMsell$4.1$0.0091230.052980.0001178449.72
HYe4v...8WHd
5dxt...8pvz
07/01/20269:01:12 PMsell$69.86$0.0091280.90210.00011787,654.05
2qpLN...qFqr
43Lj...PN44
07/01/20269:00:27 PMbuy$10.42$0.0091740.13450.00011841,135.9
A3Zcn...m6Sg
27Vw...ahSg
07/01/20268:59:02 PMbuy$10.05$0.0091710.12980.00011841,096.14
AgmLJ...zN51
58o1...i5ja
07/01/20268:58:24 PMsell$499.69$0.0091276.450.000117954,747.25
CreQJ...bNft
2RDH...XbGG
07/01/20268:58:20 PMsell$25.38$0.0091350.32810.00011812,778.19
HYe4v...8WHd
j6FT...pkvc