WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009159
Price
0.0001288 SOL
TVL
$964,559.48
MKT CAP
$9.2M
5m
-0.01%
1h
-0.07%
4h
-0.01%
24h
4.41%
Share
TXNS
604
Buys
214
Sells
390
Volume
91K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.53M
Pooled SOL:
$6,801.65

CHILLGUY/SOL price stats on Solana

As of June 15, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009159. CHILLGUY price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $91,090.28. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,158,556.94. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $964,559.48. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $964,559.48.

The total transactions of CHILLGUY/SOL is 604 in the last 24 hours, 214 of which are buy transactions, and 390 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $91,090.28 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001288, captured at 5:50 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009159 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20265:48:19 AMsell$69.23$0.0091590.9740.00012887,558.69
FkaLn...3MZp
33GW...bNSc
06/15/20265:45:45 AMsell$69.11$0.0091590.97310.00012897,545.88
FkaLn...3MZp
2qfG...gKBc
06/15/20265:45:31 AMsell$70.78$0.0091540.99750.0001297,732.29
FkaLn...3MZp
4wr8...bb3P
06/15/20265:45:02 AMbuy$96.32$0.00921.350.000129610,468.75
A3Zcn...m6Sg
62wx...EW2g
06/15/20265:41:21 AMsell$12.95$0.0091460.18260.00012891,416.17
EB6fF...Nb9D
2nwU...5Zmd
06/15/20265:40:22 AMsell$169.32$0.0091532.380.00012918,499.5
FkaLn...3MZp
4iiM...QeWm
06/15/20265:38:35 AMsell$85.28$0.0091571.20.0001299,312.49
FkaLn...3MZp
5J9C...z55X
06/15/20265:35:27 AMbuy$0.3547$0.0092130.0049960.000129738.5
EXJqW...ndZx
39Tk...PVxT
06/15/20265:34:39 AMsell$71.8$0.009171.010.00012917,830.03
FkaLn...3MZp
24WP...Mcsw
06/15/20265:33:16 AMsell$4.94$0.009180.069560.0001291538.62
EgzqE...WXaf
4fmZ...coKo
06/15/20265:32:51 AMsell$78.76$0.0091831.10.00012918,576.63
FkaLn...3MZp
2soL...wyad
06/15/20265:13:50 AMbuy$319.36$0.0092094.50.000129734,678.16
8StkT...uyGD
5Eh9...dBAT
06/15/20265:07:41 AMbuy$0.03301$0.0091870.0004660.00012963.59
4ncwz...ehAQ
sHva...Bf5m
06/15/20265:00:25 AMsell$0.3527$0.0091430.0049770.00012938.57
7duMY...kbNk
4G2g...L5bF
06/15/20264:58:14 AMsell$119.62$0.0091521.680.00012913,069.82
FkaLn...3MZp
4fAM...nTbk
06/15/20264:58:09 AMsell$99.35$0.0091571.40.000129110,848.9
FkaLn...3MZp
4t1P...RiHg
06/15/20264:57:52 AMsell$131.67$0.0091621.850.000129114,371.89
FkaLn...3MZp
hdCx...GDwE
06/15/20264:53:22 AMsell$0.001159$0.0091650.000016350.00012920.1265
GZaDF...jZsw
5usK...zBkc
06/15/20264:44:05 AMsell$33.67$0.0091610.4750.00012923,676.1
prUWZ...9bmv
2bQA...VEGi
06/15/20264:41:46 AMsell$14.5$0.009170.20440.00012921,581.92
29Vwc...mTae
2bK4...x6xe