WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01156
Price
0.0001377 SOL
TVL
$1.14M
MKT CAP
$11.6M
5m
0.47%
1h
1.78%
4h
1.87%
24h
0.28%
Share
TXNS
1K
Buys
544
Sells
753
Volume
224K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
49.38M
Pooled SOL:
$6,742.53

CHILLGUY/SOL price stats on Solana

As of April 28, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01156. CHILLGUY price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 1297 trades with trading volume of $223,502.18. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,561,595.18. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,136,912.79. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,136,912.79.

The total transactions of CHILLGUY/SOL is 1297 in the last 24 hours, 544 of which are buy transactions, and 753 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $223,502.18 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001377, captured at 9:12 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01156 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/20269:11:20 AMsell$0.861$0.011510.010250.000137174.79
56YM9...VmNm
4utJ...Qnum
04/28/20269:11:20 AMbuy$400.29$0.011564.760.000137734,620.51
GJvew...T4YA
3ovg...vTt7
04/28/20269:07:06 AMbuy$498.72$0.011535.940.000137543,225.69
CreQJ...bNft
269Y...PM3X
04/28/20269:07:06 AMsell$92.94$0.011471.10.00013678,102.17
FC3XE...VtMQ
5Ugu...zpSL
04/28/20269:07:06 AMbuy$180.81$0.011522.150.000137315,685.2
FrhLf...5oMN
2YNs...sdE5
04/28/20269:06:26 AMbuy$180.7$0.011522.150.000137315,685.22
FrhLf...5oMN
5yLN...5kBk
04/28/20269:05:33 AMbuy$400.03$0.01154.760.000137134,759.38
GJvew...T4YA
SGyv...Uopp
04/28/20269:02:11 AMbuy$181.65$0.011492.160.00013715,806.71
FrhLf...5oMN
65fG...YbXU
04/28/20269:01:55 AMbuy$181.59$0.011482.160.000136915,805.67
FrhLf...5oMN
2dbr...aaoE
04/28/20268:56:58 AMsell$499.41$0.011465.940.000136543,565.39
CreQJ...bNft
Ypdb...6AwR
04/28/20268:56:58 AMsell$498.53$0.011445.930.000136343,565.39
CreQJ...bNft
3zXu...AYzx
04/28/20268:54:52 AMsell$127.65$0.011461.520.000136711,130.81
FkaLn...3MZp
53ur...CC9T
04/28/20268:54:51 AMsell$498.71$0.011485.940.000136843,435.81
CreQJ...bNft
kP6k...MWQk
04/28/20268:54:34 AMsell$0.0802$0.011490.00095610.00013696.97
E6EMS...3D47
2spn...Ta9F
04/28/20268:54:10 AMsell$0.2246$0.011490.0026780.000136919.54
26ooG...FtEb
58KT...ijnC
04/28/20268:54:10 AMbuy$400.03$0.011544.760.000137534,663.89
GJvew...T4YA
2Nbv...9eSq
04/28/20268:54:02 AMsell$0.108$0.011470.0012880.00013689.41
GxDC9...pXSq
2bWe...v4hx
04/28/20268:54:01 AMbuy$33.93$0.011530.40460.00013742,942.94
EmDew...TgxC
1286...Eb1a
04/28/20268:54:00 AMsell$0.4183$0.011470.0049870.000136736.45
GgGap...Dujt
3hjo...Kjn1
04/28/20268:54:00 AMsell$0.8149$0.011470.0097160.000136771.03
56YM9...VmNm
3t8F...KiLJ