- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 24.18M
- Pooled SOL:
- $10,633.68
CHILLGUY/SOL price stats on Solana
As of July 10, 2025, the current price of CHILLGUY token on DEX Raydium is $0.07169. CHILLGUY price is up 15.34% in the last 24 hours. The trading history for the last 24 hours contains 6667 trades with trading volume of $1,548,192.22. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $71,695,197.27. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $3,471,223.87. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $3,471,223.87.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 6667 in the last 24 hours, 3505 of which are buy transactions, and 3162 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $1,548,192.22 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0004387, captured at 11:45 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.07169 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 11:43:51 PM | sell | $18.35 | $0.07169 | 0.1123 | 0.0004387 | 256.03 | h5Xf...ReQP | |
| 07/10/2025 | 11:42:07 PM | buy | $149.94 | $0.07212 | 0.9166 | 0.0004409 | 2,078.91 | EZy6...iimo | |
| 07/10/2025 | 11:42:05 PM | buy | $149.95 | $0.07211 | 0.9166 | 0.0004408 | 2,079.32 | 4sVv...CBxg | |
| 07/10/2025 | 11:42:02 PM | buy | $149.95 | $0.0721 | 0.9166 | 0.0004407 | 2,079.72 | 32At...2hpL | |
| 07/10/2025 | 11:42:01 PM | buy | $149.93 | $0.07209 | 0.9165 | 0.0004406 | 2,079.88 | 23QA...v3Ki | |
| 07/10/2025 | 11:42:00 PM | buy | $150 | $0.07206 | 0.917 | 0.0004405 | 2,081.52 | 4jjM...GrTM | |
| 07/10/2025 | 11:42:00 PM | buy | $149.96 | $0.07207 | 0.9167 | 0.0004406 | 2,080.59 | 2Wq2...Ybzy | |
| 07/10/2025 | 11:42:00 PM | buy | $166.51 | $0.07205 | 1.01 | 0.0004404 | 2,311.09 | 26xs...scZv | |
| 07/10/2025 | 11:41:59 PM | buy | $149.95 | $0.07203 | 0.9166 | 0.0004403 | 2,081.54 | 5tvB...Ppwv | |
| 07/10/2025 | 11:41:56 PM | buy | $259.54 | $0.07196 | 1.58 | 0.0004402 | 3,606.77 | 5KPS...TfXT | |
| 07/10/2025 | 11:41:52 PM | buy | $149.9 | $0.07194 | 0.9171 | 0.0004401 | 2,083.59 | 58RX...GgVR | |
| 07/10/2025 | 11:41:52 PM | buy | $254.03 | $0.07192 | 1.55 | 0.00044 | 3,531.9 | 4uPa...KyFq | |
| 07/10/2025 | 11:41:44 PM | buy | $283.16 | $0.0719 | 1.73 | 0.0004399 | 3,938.06 | MAJR...d7tq | |
| 07/10/2025 | 11:41:42 PM | buy | $157.36 | $0.07188 | 0.9628 | 0.0004398 | 2,189.07 | QGm7...xS8r | |
| 07/10/2025 | 11:41:41 PM | buy | $535.08 | $0.07185 | 3.27 | 0.0004396 | 7,446.45 | 64tS...xARu | |
| 07/10/2025 | 11:41:41 PM | buy | $226.14 | $0.07182 | 1.38 | 0.0004394 | 3,148.48 | 4x3s...wPP9 | |
| 07/10/2025 | 11:40:57 PM | buy | $9.85 | $0.07183 | 0.0603 | 0.0004393 | 137.25 | 4oZS...ifZ3 | |
| 07/10/2025 | 11:40:43 PM | buy | $282.45 | $0.07182 | 1.72 | 0.0004393 | 3,932.38 | 2z3f...Ja1o | |
| 07/10/2025 | 11:40:38 PM | buy | $77.53 | $0.07181 | 0.4742 | 0.0004392 | 1,079.69 | 54u8...6NCa | |
| 07/10/2025 | 11:40:32 PM | buy | $15.93 | $0.0718 | 0.09747 | 0.0004392 | 221.93 | 65hk...qNd3 |