- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 43.57M
- Pooled SOL:
- $7,500.61
CHILLGUY/SOL price stats on Solana
As of April 13, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01433. CHILLGUY price is up 8.57% in the last 24 hours. The trading history for the last 24 hours contains 7966 trades with trading volume of $1,434,711.80. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $14,329,730.53. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,248,870.37. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,248,870.37.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 7966 in the last 24 hours, 3980 of which are buy transactions, and 3986 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $1,434,711.80 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001721, captured at 4:29 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01433 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 4:28:38 PM | sell | $85.15 | $0.01433 | 1.02 | 0.0001721 | 5,939.9 | 3MW2...CNbT | |
| 04/13/2026 | 4:28:38 PM | sell | $126.09 | $0.01433 | 1.51 | 0.0001721 | 8,799.06 | 62bz...KzML | |
| 04/13/2026 | 4:28:37 PM | sell | $150.28 | $0.01434 | 1.8 | 0.0001722 | 10,479.42 | t8rW...gPSg | |
| 04/13/2026 | 4:28:37 PM | sell | $150.14 | $0.01434 | 1.8 | 0.0001723 | 10,464.94 | 2ff2...fMxH | |
| 04/13/2026 | 4:28:36 PM | sell | $463.17 | $0.01436 | 5.56 | 0.0001724 | 32,250.4 | 3dr9...rjqY | |
| 04/13/2026 | 4:28:36 PM | sell | $500.5 | $0.0144 | 6.01 | 0.000173 | 34,740.5 | 52xh...2mtQ | |
| 04/13/2026 | 4:28:36 PM | sell | $499.7 | $0.01438 | 6 | 0.0001727 | 34,740.5 | 65yj...F5UR | |
| 04/13/2026 | 4:27:02 PM | sell | $400.21 | $0.01441 | 4.81 | 0.0001732 | 27,763 | GbbC...vHs6 | |
| 04/13/2026 | 4:26:44 PM | buy | $5.26 | $0.01449 | 0.06324 | 0.0001742 | 362.94 | 4sxs...rU58 | |
| 04/13/2026 | 4:26:18 PM | buy | $8.32 | $0.01451 | 0.1 | 0.0001742 | 573.84 | hNYW...5P1Y | |
| 04/13/2026 | 4:26:15 PM | buy | $150 | $0.01451 | 1.8 | 0.0001742 | 10,336.67 | mZdd...jkYn | |
| 04/13/2026 | 4:25:53 PM | sell | $1.11 | $0.01443 | 0.01335 | 0.0001733 | 77.05 | 3vBF...FE3a | |
| 04/13/2026 | 4:25:53 PM | buy | $149.91 | $0.0145 | 1.79 | 0.0001741 | 10,335.33 | 1QfL...MoFQ | |
| 04/13/2026 | 4:25:34 PM | buy | $181.69 | $0.01448 | 2.18 | 0.000174 | 12,543.78 | 9fXu...YLnU | |
| 04/13/2026 | 4:25:34 PM | buy | $149.82 | $0.01447 | 1.8 | 0.0001739 | 10,349.32 | 5x5c...ECPb | |
| 04/13/2026 | 4:25:14 PM | sell | $15.76 | $0.0144 | 0.1894 | 0.000173 | 1,094.52 | 5Ksb...oyrL | |
| 04/13/2026 | 4:25:11 PM | sell | $1.22 | $0.01441 | 0.01473 | 0.000173 | 85.13 | 4BwD...KnFB | |
| 04/13/2026 | 4:25:11 PM | buy | $149.91 | $0.01448 | 1.8 | 0.0001738 | 10,352.26 | 5qQn...W91E | |
| 04/13/2026 | 4:25:10 PM | buy | $149.87 | $0.01447 | 1.79 | 0.0001737 | 10,354.34 | 48vn...KwKt | |
| 04/13/2026 | 4:25:06 PM | buy | $149.96 | $0.01448 | 1.79 | 0.0001737 | 10,354.14 | 3bmB...Kuyw |