WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01364
Price
0.0001118 SOL
TVL
$1.63M
MKT CAP
$13.6M
5m
0.98%
1h
-0.24%
4h
-0.37%
24h
1.55%
Share
TXNS
2K
Buys
771
Sells
1K
Volume
128K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
59.88M
Pooled SOL:
$6,685.5

CHILLGUY/SOL price stats on Solana

As of October 2, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01364. CHILLGUY price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 1876 trades with trading volume of $128,334.09. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,648,096.26. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,633,001.72. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,633,001.72.

The total transactions of CHILLGUY/SOL is 1876 in the last 24 hours, 771 of which are buy transactions, and 1105 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $128,334.09 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001118, captured at 10:15 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01364 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/202610:14:41 AMbuy$3.63$0.013640.029750.0001118265.99
DXuXa...DXx9
47ou...1XjV
10/02/202610:13:51 AMbuy$18.34$0.013640.15030.00011181,343.89
2iPs2...AvHb
cxGb...pekz
10/02/202610:13:30 AMbuy$5.01$0.013640.041090.0001118367.36
DAqCp...QTBZ
552i...R1LG
10/02/202610:11:03 AMsell$18.41$0.01350.15180.00011131,364.28
2iPs2...AvHb
2BDg...2rqs
10/02/202610:11:00 AMsell$498.62$0.013524.10.000111336,879.96
CreQJ...bNft
3bYX...yXtJ
10/02/202610:09:33 AMbuy$42.19$0.013640.34620.00011193,091.71
DXuXa...DXx9
3mea...Jyh8
10/02/202610:08:07 AMsell$0.5446$0.013510.004490.000111440.29
HYe4v...8WHd
4QLB...p5HF
10/02/202610:08:07 AMsell$2.18$0.013510.018050.0001114161.99
HYe4v...8WHd
3rGN...rhyR
10/02/202610:08:07 AMsell$2.18$0.013510.018050.0001114161.99
HYe4v...8WHd
nNYd...F87c
10/02/202610:08:06 AMsell$2.18$0.013510.018050.0001114161.99
HYe4v...8WHd
t5U9...v5U8
10/02/202610:08:05 AMsell$2.19$0.013560.018050.0001114161.99
HYe4v...8WHd
59sY...mtnX
10/02/202610:08:06 AMsell$2.19$0.013560.018050.0001114161.99
HYe4v...8WHd
2Uz7...Hq9g
10/02/202610:08:05 AMsell$2.19$0.013560.018050.0001114161.99
HYe4v...8WHd
3SZG...Z2Uc
10/02/202610:08:04 AMsell$2.19$0.013560.018050.0001114161.99
HYe4v...8WHd
4BAw...bjdN
10/02/202610:08:03 AMsell$2.2$0.013590.018050.0001114161.98
HYe4v...8WHd
2dNU...8ems
10/02/202610:08:03 AMsell$14.04$0.013590.11510.00011141,033.15
HYe4v...8WHd
tf7k...jxY4
10/02/202610:08:04 AMsell$2.2$0.013590.018050.0001114161.98
HYe4v...8WHd
2Pyr...dT98
10/02/202610:08:02 AMsell$2.2$0.013590.018050.0001114161.97
HYe4v...8WHd
jy8X...TN5k
10/02/202610:08:03 AMsell$2.2$0.013590.018050.0001114161.98
HYe4v...8WHd
4jYY...TJCo
10/02/202610:08:02 AMsell$2.2$0.013590.018050.0001114161.98
HYe4v...8WHd
5JDd...47qF