WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01095
Price
0.0001452 SOL
TVL
$1.11M
MKT CAP
$11M
5m
0%
1h
0.52%
4h
2.11%
24h
5.06%
Share
TXNS
1K
Buys
504
Sells
620
Volume
92K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
50.84M
Pooled SOL:
$7,360.84

CHILLGUY/SOL price stats on Solana

As of August 15, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01095. CHILLGUY price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 1124 trades with trading volume of $91,919.02. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,955,452.64. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,112,272.57. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,112,272.57.

The total transactions of CHILLGUY/SOL is 1124 in the last 24 hours, 504 of which are buy transactions, and 620 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $91,919.02 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001452, captured at 1:49 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01095 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/20261:41:18 PMbuy$374.26$0.010964.960.000145334,135.38
HYe4v...8WHd
5M6t...DATK
08/15/20261:41:18 PMbuy$78.74$0.010951.040.00014527,188.68
FkaLn...3MZp
3Qb9...kApU
08/15/20261:41:18 PMbuy$36.6$0.010950.48520.00014523,341.24
5wtbN...Q3VG
4ZMf...xeqX
08/15/20261:41:00 PMbuy$38.71$0.010950.51320.00014513,535.36
HYe4v...8WHd
4a3h...SJc3
08/15/20261:40:45 PMbuy$5.28$0.010950.070.0001451482.22
BGWAq...aoZX
4TS6...k7D3
08/15/20261:40:27 PMbuy$11.06$0.010950.14640.00014511,009.22
HYe4v...8WHd
2T6j...uvxU
08/15/20261:37:16 PMbuy$5.96$0.010940.079040.0001451544.74
HYe4v...8WHd
45T3...PSik
08/15/20261:37:17 PMbuy$51.15$0.010940.67810.00014514,672.68
HYe4v...8WHd
3Hfm...AgqP
08/15/20261:37:17 PMbuy$24.49$0.010940.32470.00014512,237.3
HYe4v...8WHd
n5wV...73b9
08/15/20261:37:17 PMsell$0.001366$0.010890.000018110.00014440.1253
4kTeT...S3w6
5T48...mwLM
08/15/20261:37:15 PMbuy$6.02$0.010940.079830.0001451550.22
HYe4v...8WHd
5FkE...SqnJ
08/15/20261:37:14 PMbuy$43.62$0.010940.57830.0001453,985.98
HYe4v...8WHd
62Pc...2zUX
08/15/20261:37:15 PMbuy$5.96$0.010940.079040.0001451544.76
HYe4v...8WHd
5U7d...oibK
08/15/20261:37:16 PMbuy$5.96$0.010940.079040.0001451544.75
HYe4v...8WHd
5ff8...JCHc
08/15/20261:35:04 PMsell$1.87$0.010880.024830.0001443172.05
34FKj...xjgm
5iQK...DM4M
08/15/20261:32:10 PMbuy$515.11$0.010926.830.000144947,157.12
3g9sp...aA8L
4k6E...7K7d
08/15/20261:27:56 PMsell$28.16$0.010860.37330.0001442,591.24
AgmLJ...zN51
64UU...LprP
08/15/20261:25:36 PMsell$19.95$0.010860.26460.00014411,836.37
AgmLJ...zN51
469m...Fnrv
08/15/20261:21:10 PMsell$4.16$0.010870.055240.0001441383.33
A3Zcn...m6Sg
5o2R...EmsT
08/15/20261:20:41 PMsell$32.25$0.010870.42760.00014412,967.09
A3Zcn...m6Sg
4ihA...yngW