WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01478
Price
0.0001322 SOL
TVL
$1.62M
MKT CAP
$14.8M
5m
0.43%
1h
0.30%
4h
-0.02%
24h
14.48%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
554K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
55.06M
Pooled SOL:
$7,194.91

CHILLGUY/SOL price stats on Solana

As of September 19, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01478. CHILLGUY price is up 14.48% in the last 24 hours. The trading history for the last 24 hours contains 4630 trades with trading volume of $554,206.85. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $14,787,595.44. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,618,727.06. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,618,727.06.

The total transactions of CHILLGUY/SOL is 4630 in the last 24 hours, 2227 of which are buy transactions, and 2403 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $554,206.85 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001322, captured at 4:08 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01478 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/20264:07:41 PMbuy$501.18$0.014784.480.000132233,890.0738NX...mooj
09/19/20264:06:11 PMbuy$0.05932$0.014720.00053250.00013214.022x1J...xsBj
09/19/20264:05:56 PMsell$13.41$0.014690.12010.0001315913.294rfF...MG5H
09/19/20264:05:52 PMsell$10$0.014690.089530.0001315680.662Cda...55Ln
09/19/20264:05:38 PMsell$0.36$0.014620.0032380.000131524.61SLtw...w6eq
09/19/20264:05:39 PMbuy$0.109$0.01470.00098050.00013217.414RcX...a5Su
09/19/20264:05:38 PMsell$499.33$0.014634.490.000131634,117.034JYN...QPyz
09/19/20264:05:32 PMsell$0.04896$0.014710.00043810.00013173.324jPK...hMEC
09/19/20264:05:27 PMsell$42.3$0.014640.38030.00013172,887.8525SU...zr3d
09/19/20264:05:20 PMsell$8.33$0.014650.074910.0001317568.7456U5...HSZR
09/19/20264:05:15 PMsell$499.56$0.014654.490.000131734,082.22HQXx...Fgxv
09/19/20264:04:41 PMsell$228.7$0.014762.040.000131915,488.284Azw...mMMT
09/19/20264:04:41 PMsell$54.77$0.014760.48930.00013183,710.3743QT...VCeH
09/19/20264:04:38 PMsell$0.1695$0.014770.0015150.000131911.484KBd...YbpR
09/19/20264:04:38 PMbuy$0.06083$0.014840.00054350.00013264.093AYa...MUsS
09/19/20264:04:34 PMsell$0.5301$0.01470.0047590.000131936.0634Ya...XJJJ
09/19/20264:04:34 PMsell$0.1433$0.01470.0012860.00013199.755YMf...2uLD
09/19/20264:04:34 PMbuy$0.1557$0.014770.0013980.000132610.542Z3K...B43o
09/19/20264:04:02 PMsell$0.3825$0.014780.0034150.000131925.87eja7...8FPY
09/19/20264:04:01 PMbuy$502.05$0.014844.480.000132533,818.6446tV...TFTQ