WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009417
Price
0.0001241 SOL
TVL
$1.02M
MKT CAP
$9.4M
5m
0.50%
1h
-1.13%
4h
-1.15%
24h
-3.54%
Share
TXNS
925
Buys
332
Sells
593
Volume
54K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.37M
Pooled SOL:
$6,724.3

CHILLGUY/SOL price stats on Solana

As of July 20, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009417. CHILLGUY price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $53,541.57. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,416,859.67. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,022,225.40. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,022,225.40.

The total transactions of CHILLGUY/SOL is 925 in the last 24 hours, 332 of which are buy transactions, and 593 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $53,541.57 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001241, captured at 6:04 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009417 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/20266:02:04 AMbuy$499.08$0.0094176.570.000124152,996.09
CreQJ...bNft
127p...f9AZ
07/20/20266:00:56 AMsell$464.54$0.009376.120.000123449,575
CmMKN...RYnY
6yHu...8JKL
07/20/20265:33:12 AMsell$5.09$0.0094070.066980.0001235541.97
HYe4v...8WHd
252m...YTpB
07/20/20265:32:51 AMsell$48.3$0.0094050.63480.00012365,135.81
HYe4v...8WHd
5omC...huyp
07/20/20265:32:38 AMsell$30.26$0.0094060.39770.00012363,217.39
HYe4v...8WHd
4LFc...gKns
07/20/20265:32:34 AMsell$9.93$0.0094070.13050.00012361,055.62
HYe4v...8WHd
5xsi...YeeS
07/20/20265:32:34 AMsell$2.46$0.0094060.03240.0001236262.13
HYe4v...8WHd
3nY7...hRyZ
07/20/20265:32:33 AMsell$9.93$0.0094070.13050.00012361,055.62
HYe4v...8WHd
4e6c...TyZd
07/20/20265:32:32 AMsell$20.32$0.0094060.26720.00012362,160.97
HYe4v...8WHd
Fvhx...2ZNu
07/20/20265:32:33 AMsell$10.02$0.0094060.13180.00012361,066.18
HYe4v...8WHd
3J8u...txgB
07/20/20265:32:31 AMsell$10.02$0.0094070.13180.00012361,066.18
HYe4v...8WHd
35wC...vemH
07/20/20265:32:29 AMsell$8.8$0.0093980.11580.0001236936.81
HYe4v...8WHd
5VcF...hz7u
07/20/20265:32:27 AMsell$21.13$0.0093980.27810.00012362,248.72
HYe4v...8WHd
2RuR...7Vf3
07/20/20265:32:25 AMsell$6.59$0.0093990.086820.0001236701.99
HYe4v...8WHd
2Dxd...kj4Y
07/20/20265:32:20 AMsell$5.24$0.0093990.069060.0001236558.39
HYe4v...8WHd
wdF8...LCYv
07/20/20265:32:20 AMsell$5.24$0.0093990.069060.0001236558.39
HYe4v...8WHd
3uFv...Y8tY
07/20/20265:32:19 AMsell$5.24$0.0093990.069060.0001236558.39
HYe4v...8WHd
5yRj...yUj4
07/20/20265:31:57 AMsell$10.64$0.0094060.13990.00012361,131.77
HYe4v...8WHd
4m4v...syV7
07/20/20265:24:06 AMsell$498.35$0.0094026.560.000123853,004.43
CreQJ...bNft
5y7C...upqa
07/20/20265:23:04 AMsell$6.81$0.0094220.089640.0001239723.26
HYe4v...8WHd
2MQ6...iM2S