Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 67.25M
- Pooled SOL:
- $6,049.41
CHILLGUY/SOL price stats on Solana
As of November 8, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008054. CHILLGUY price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $46,555.33. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,054,378.75. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,080,856.73. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,080,856.73.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 898 in the last 24 hours, 295 of which are buy transactions, and 603 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $46,555.33 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00009037, captured at 6:03 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008054 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 6:00:25 PM | buy | $67.3 | $0.008054 | 0.7552 | 0.00009037 | 8,356.31 | 2eQm...FtGN | |
| 11/08/2026 | 6:00:16 PM | buy | $13.97 | $0.008066 | 0.1564 | 0.00009035 | 1,731.99 | 3ykW...sznJ | |
| 11/08/2026 | 6:00:17 PM | buy | $13.97 | $0.008066 | 0.1565 | 0.00009036 | 1,731.99 | 4CgH...9W8T | |
| 11/08/2026 | 6:00:17 PM | buy | $3.54 | $0.008066 | 0.03967 | 0.00009036 | 439.06 | 3eDe...wN9S | |
| 11/08/2026 | 6:00:16 PM | buy | $17.21 | $0.008065 | 0.1928 | 0.00009035 | 2,134.92 | 4fGY...4Qgz | |
| 11/08/2026 | 6:00:15 PM | buy | $13.96 | $0.008065 | 0.1564 | 0.00009034 | 1,731.99 | 4L8F...dvM6 | |
| 11/08/2026 | 6:00:14 PM | buy | $13.12 | $0.008064 | 0.147 | 0.00009034 | 1,627.26 | 277C...uAeu | |
| 11/08/2026 | 6:00:14 PM | buy | $17.83 | $0.008064 | 0.1998 | 0.00009033 | 2,211.99 | 4bJb...NrZB | |
| 11/08/2026 | 6:00:14 PM | buy | $17.83 | $0.008063 | 0.1998 | 0.00009033 | 2,211.99 | 4bPB...Ykwt | |
| 11/08/2026 | 6:00:13 PM | buy | $17.83 | $0.008063 | 0.1997 | 0.00009032 | 2,211.99 | Ni7Q...7m86 | |
| 11/08/2026 | 6:00:12 PM | buy | $33.59 | $0.008062 | 0.3763 | 0.00009031 | 4,167.27 | 5VS5...WmvL | |
| 11/08/2026 | 6:00:12 PM | buy | $33.58 | $0.008061 | 0.3762 | 0.0000903 | 4,165.97 | eTjj...oxXq | |
| 11/08/2026 | 6:00:05 PM | buy | $3.81 | $0.00806 | 0.04274 | 0.00009029 | 473.39 | 2BUk...fx19 | |
| 11/08/2026 | 6:00:05 PM | buy | $5.22 | $0.00802 | 0.05887 | 0.00009029 | 651.99 | 34sd...2K2K | |
| 11/08/2026 | 6:00:05 PM | buy | $5.22 | $0.00802 | 0.05887 | 0.00009029 | 651.99 | 5JsC...4ra8 | |
| 11/08/2026 | 6:00:04 PM | buy | $5.22 | $0.00802 | 0.05887 | 0.00009029 | 651.99 | 5zoK...SSgk | |
| 11/08/2026 | 6:00:04 PM | buy | $5.22 | $0.00802 | 0.05887 | 0.00009029 | 651.99 | E8Yc...zXYf | |
| 11/08/2026 | 6:00:03 PM | buy | $29.84 | $0.008017 | 0.3359 | 0.00009026 | 3,722.26 | Q9hc...q4nh | |
| 11/08/2026 | 6:00:04 PM | buy | $69.98 | $0.008018 | 0.7879 | 0.00009027 | 8,727.99 | 5sLU...aQEi | |
| 11/08/2026 | 6:00:03 PM | buy | $29.9 | $0.008016 | 0.3366 | 0.00009025 | 3,729.99 | 5Yf5...8eV7 |