WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009833
Price
0.0001271 SOL
TVL
$1.05M
MKT CAP
$9.8M
5m
0%
1h
0.76%
4h
1.11%
24h
2.57%
Share
TXNS
929
Buys
418
Sells
511
Volume
66K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.68M
Pooled SOL:
$6,797.52

CHILLGUY/SOL price stats on Solana

As of July 15, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009833. CHILLGUY price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $65,701.40. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,833,390.55. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,053,687.23. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,053,687.23.

The total transactions of CHILLGUY/SOL is 929 in the last 24 hours, 418 of which are buy transactions, and 511 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $65,701.40 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001271, captured at 11:53 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009833 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/202611:46:38 AMbuy$0.4412$0.0098330.0057040.000127144.86
GDeTA...JvyF
5S4d...Lphu
07/15/202611:43:24 AMbuy$71.41$0.0098380.92270.00012717,258.73
8szS6...mJk4
pTFB...44JB
07/15/202611:43:16 AMbuy$45.27$0.0098350.5850.0001274,603.08
prUWZ...9bmv
4Yo6...6FCH
07/15/202611:42:48 AMbuy$149.55$0.0098251.930.000126915,221.26
4GQeE...zVqS
5hBd...Wd1M
07/15/202611:42:48 AMbuy$149.63$0.009831.930.00012715,221.26
4GQeE...zVqS
46nt...JJiQ
07/15/202611:38:04 AMsell$9.23$0.0097790.11920.0001263944.04
4bBTM...oCHv
3B6x...vZUk
07/15/202611:32:41 AMbuy$77.89$0.00982110.00012697,930.92
prUWZ...9bmv
31Tt...vvQF
07/15/202611:27:12 AMbuy$290.4$0.0098123.750.000126829,595.51
8StkT...uyGD
2kUt...jZq7
07/15/202611:21:43 AMbuy$15.77$0.0098130.20370.00012671,607.65
prUWZ...9bmv
2mRj...firR
07/15/202611:00:22 AMsell$661.38$0.0097598.550.000126267,769.12
dmuXA...hJ6C
4u7F...z2de
07/15/202610:35:16 AMbuy$21.53$0.0098160.27870.0001272,193.93
HYe4v...8WHd
2tro...u75h
07/15/202610:35:16 AMbuy$25.25$0.0098150.32690.0001272,572.78
HYe4v...8WHd
4RMh...9YGf
07/15/202610:35:15 AMbuy$53.26$0.0098130.68940.0001275,427.14
HYe4v...8WHd
4DkA...8gFx
07/15/202610:35:14 AMbuy$1.07$0.0098120.013940.000127109.8
HYe4v...8WHd
j8CR...NmGb
07/15/202610:35:14 AMbuy$25$0.0098120.32360.0001272,548.08
HYe4v...8WHd
2XSK...bmqe
07/15/202610:35:05 AMbuy$20.69$0.0098110.26790.0001272,109.33
HYe4v...8WHd
2Gi8...UCt8
07/15/202610:35:05 AMbuy$9.91$0.009810.12820.0001271,010.15
HYe4v...8WHd
2AqG...miKA
07/15/202610:26:50 AMsell$0.2869$0.0097840.0037050.000126329.32
AwGL3...b3vz
swyg...bGxx
07/15/202610:21:20 AMsell$28.34$0.00980.36540.00012632,891.72
HYe4v...8WHd
4d7X...Boud
07/15/202610:08:31 AMbuy$0.5099$0.0098560.0065710.00012751.74
rLsi2...f8uy
64Lo...6PYr