WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01372
Price
0.0001134 SOL
TVL
$1.63M
MKT CAP
$13.7M
5m
0.19%
1h
-0.76%
4h
-1.76%
24h
-2.66%
Share
TXNS
2K
Buys
691
Sells
1K
Volume
126K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
59.22M
Pooled SOL:
$6,738.18

CHILLGUY/SOL price stats on Solana

As of September 26, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01372. CHILLGUY price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 1740 trades with trading volume of $125,681.32. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,728,674.90. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,628,430.59. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,628,430.59.

The total transactions of CHILLGUY/SOL is 1740 in the last 24 hours, 691 of which are buy transactions, and 1049 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $125,681.32 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001134, captured at 8:16 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01372 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/26/20268:14:38 PMsell$150.28$0.013721.240.000113410,945.83
BQQER...kG98
5nR7...6s2j
09/26/20268:09:21 PMsell$499.06$0.01374.130.000113536,417.61
CreQJ...bNft
4MyA...c7BJ
09/26/20268:04:13 PMsell$0.05958$0.01370.00049410.00011364.34
CUXKJ...H7wX
2T9j...56ZS
09/26/20268:02:02 PMbuy$0.00963$0.013840.000079450.00011420.6957
CUXKJ...H7wX
UEMq...1MoL
09/26/20268:02:00 PMsell$291.65$0.013782.40.000113721,154.41
8StkT...uyGD
2jkH...Ftg3
09/26/20268:02:00 PMsell$291.65$0.013772.40.000113621,169.53
8StkT...uyGD
5v2S...pssU
09/26/20267:58:58 PMsell$500$0.013794.120.000113836,247.31
CreQJ...bNft
CtHk...TURv
09/26/20267:55:32 PMsell$291.45$0.01382.40.000113921,113.44
8StkT...uyGD
gGGw...ujX1
09/26/20267:53:50 PMbuy$30.52$0.013810.25320.00011452,209.89
5HxXn...zdxJ
2gkc...bvkJ
09/26/20267:52:55 PMbuy$1,351.57$0.0138811.150.000114597,361.11
CUXKJ...H7wX
5GqH...S7T9
09/26/20267:52:55 PMsell$291.61$0.013822.40.00011421,099.96
8StkT...uyGD
4TBw...Fw5B
09/26/20267:52:55 PMsell$291.61$0.013832.40.000114121,084.92
8StkT...uyGD
3V1h...ktW8
09/26/20267:38:26 PMsell$10.69$0.013770.088390.0001137776.77
HYe4v...8WHd
23iG...X5hu
09/26/20267:34:03 PMsell$9.46$0.013710.078560.0001137690.4
4q6Tx...7uKy
2LLL...Lfo5
09/26/20267:26:22 PMbuy$25.07$0.013910.2060.00011431,801.71
EaaGm...TaXo
3JxU...Xy1P
09/26/20267:25:26 PMsell$82.64$0.013770.68280.00011386,000
EpXJW...tFBF
4cqm...LA73
09/26/20267:16:18 PMsell$1.73$0.013830.014270.0001138125.42
FThsb...6gM7
58GU...U4GS
09/26/20267:00:12 PMbuy$160.74$0.013881.320.000114311,572.93
DwGJg...n9ft
5BDh...RLXf
09/26/20266:53:50 PMbuy$10.72$0.01380.088810.0001143776.77
HYe4v...8WHd
48tS...Gj83
09/26/20266:53:50 PMbuy$71.81$0.01380.59460.00011435,201
9nXDu...VeMC
B7Xj...JV2a