WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01186
Price
0.0001197 SOL
TVL
$1.35M
MKT CAP
$11.9M
5m
-0.13%
1h
-0.44%
4h
-0.15%
24h
-4.15%
Share
TXNS
1K
Buys
707
Sells
687
Volume
164K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
56.85M
Pooled SOL:
$6,850.32

CHILLGUY/SOL price stats on Solana

As of September 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01186. CHILLGUY price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 1394 trades with trading volume of $164,347.26. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,867,975.02. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,353,630.32. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,353,630.32.

The total transactions of CHILLGUY/SOL is 1394 in the last 24 hours, 707 of which are buy transactions, and 687 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $164,347.26 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001197, captured at 1:13 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01186 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/20261:07:44 AMsell$24.47$0.011860.2470.00011972,062.55
AgmLJ...zN51
5Mbi...8yTe
09/11/20261:06:02 AMsell$3.99$0.011860.040270.0001197336.31
7rtiK...Xy1q
jhwb...oqDZ
09/11/20261:04:10 AMsell$23.05$0.01190.2320.00011971,937.2
7rtiK...Xy1q
2ZYp...63dr
09/11/20261:02:19 AMsell$4.07$0.011880.041030.0001197342.56
HYe4v...8WHd
2c41...eF77
09/11/20261:02:18 AMsell$14.89$0.011890.14990.00011971,251.95
HYe4v...8WHd
3qNM...S65H
09/11/20261:02:18 AMsell$14.89$0.011890.14990.00011971,251.89
HYe4v...8WHd
5QDN...zxAp
09/11/20261:02:17 AMsell$14.89$0.011890.14990.00011971,251.91
HYe4v...8WHd
2ry8...NgKA
09/11/20261:02:18 AMsell$14.89$0.011890.14990.00011971,251.96
HYe4v...8WHd
56yC...RaHo
09/11/20261:02:16 AMsell$34.16$0.01190.34390.00011982,870.79
HYe4v...8WHd
5rHb...EJ3W
09/11/20261:02:09 AMsell$44.3$0.011890.44610.00011983,723.47
HYe4v...8WHd
v2XM...z7iV
09/11/20261:02:10 AMsell$23.34$0.011890.23510.00011981,962.61
HYe4v...8WHd
4Bs3...Fs1V
09/11/20261:02:08 AMsell$14.89$0.011890.150.00011981,251.9
HYe4v...8WHd
4RaM...fYLe
09/11/20261:02:09 AMsell$14.89$0.011890.150.00011981,251.95
HYe4v...8WHd
316x...kSQc
09/11/20261:02:07 AMsell$3.38$0.011890.03410.0001198284.6
HYe4v...8WHd
4Bn4...sXw2
09/11/20261:02:06 AMsell$14.89$0.011890.150.00011981,251.95
HYe4v...8WHd
5swX...en79
09/11/20261:02:06 AMsell$14.89$0.011890.150.00011981,251.9
HYe4v...8WHd
4FY5...Y4XP
09/11/20261:02:03 AMsell$13.54$0.011890.13640.00011981,138.64
HYe4v...8WHd
xuqY...AmHD
09/11/20261:02:03 AMsell$14.89$0.011890.150.00011981,251.92
HYe4v...8WHd
5t4Q...kPtz
09/11/20261:01:23 AMsell$27.73$0.011880.27970.00011982,333.41
HYe4v...8WHd
5RST...rZEG
09/11/20261:01:22 AMsell$6.04$0.011880.061010.0001198508.98
HYe4v...8WHd
4WH2...WdbR