WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008702
Price
0.0001191 SOL
TVL
$953,592.06
MKT CAP
$8.7M
5m
-0.32%
1h
1.40%
4h
2.20%
24h
-1.42%
Share
TXNS
755
Buys
373
Sells
382
Volume
64K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.78M
Pooled SOL:
$6,528.78

CHILLGUY/SOL price stats on Solana

As of June 17, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008702. CHILLGUY price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $63,794.99. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,702,193.26. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $953,592.07. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $953,592.07.

The total transactions of CHILLGUY/SOL is 755 in the last 24 hours, 373 of which are buy transactions, and 382 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $63,794.99 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001191, captured at 3:40 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008702 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20263:35:46 PMsell$0.2029$0.0087020.0027770.000119123.31
FiEbz...tnTN
3bqj...S96v
06/17/20263:35:01 PMsell$0.06491$0.0087160.00088720.00011917.44
77zxB...3CEL
4YTG...FqC9
06/17/20263:33:20 PMsell$20.11$0.0087130.2750.00011912,308.16
FiEbz...tnTN
4cyn...1F6f
06/17/20263:32:45 PMsell$114.21$0.0087081.560.000119113,115.19
FkaLn...3MZp
4R6W...WHSU
06/17/20263:31:54 PMsell$0.01005$0.0087010.00013780.00011921.15
48ctc...64GV
3ZzV...xERy
06/17/20263:31:35 PMbuy$9.88$0.0087380.13540.00011981,131
A3Zcn...m6Sg
29vG...QMg1
06/17/20263:29:22 PMbuy$499.95$0.008736.850.000119657,265.33
CreQJ...bNft
3qJ7...yHAN
06/17/20263:29:20 PMbuy$45.42$0.0087210.62250.00011955,208.11
HYe4v...8WHd
3sTn...5iBc
06/17/20263:29:19 PMbuy$19.69$0.0087180.26980.00011942,258.58
HYe4v...8WHd
5mMY...7PYh
06/17/20263:29:20 PMbuy$50.67$0.0087190.69450.00011955,811.7
HYe4v...8WHd
2KN6...UESQ
06/17/20263:27:50 PMbuy$149.61$0.0087092.050.000119417,177.91
4GQeE...zVqS
3A3C...oabN
06/17/20263:24:22 PMbuy$499.72$0.0087036.840.000119257,416.15
CreQJ...bNft
4qNL...Sp7q
06/17/20263:22:29 PMsell$0.1169$0.008640.0016040.000118513.53
eLLns...qaHz
21R3...56nV
06/17/20263:22:19 PMbuy$150.04$0.0086742.050.00011917,297.93
4GQeE...zVqS
L6WV...r5Z6
06/17/20263:22:19 PMbuy$178.37$0.008682.440.000119120,549.67
HYe4v...8WHd
52A3...RXGr
06/17/20263:21:52 PMbuy$499.39$0.0086526.860.000118857,719.13
CreQJ...bNft
2zj5...vDSE
06/17/20263:16:52 PMsell$5.42$0.008610.07440.0001181629.67
HYe4v...8WHd
5Rwx...gEG8
06/17/20263:16:51 PMsell$0.8518$0.008610.011690.000118198.93
HYe4v...8WHd
4h3T...zxMH
06/17/20263:16:49 PMsell$7.83$0.008610.10750.0001181909.93
HYe4v...8WHd
3e27...fgnh
06/17/20263:16:47 PMsell$7.99$0.0086110.10960.0001181928.22
HYe4v...8WHd
3RFE...xAmx