Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 54.98M
- Pooled SOL:
- $6,506.57
CHILLGUY/SOL price stats on Solana
As of June 18, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008427. CHILLGUY price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $85,912.87. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,426,546.78. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $928,067.03. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $928,067.03.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 889 in the last 24 hours, 346 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $85,912.87 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001179, captured at 12:52 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008427 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 12:51:09 PM | sell | $75.62 | $0.008429 | 1.05 | 0.000118 | 8,971.43 | 5SP6...fU8r | |
| 06/18/2026 | 12:51:11 PM | sell | $67.88 | $0.008427 | 0.9504 | 0.0001179 | 8,055.89 | 3oF9...wK6s | |
| 06/18/2026 | 12:33:46 PM | buy | $0.4997 | $0.008454 | 0.007012 | 0.0001186 | 59.11 | 4qcg...Ws4V | |
| 06/18/2026 | 12:29:00 PM | sell | $71.13 | $0.00841 | 0.9985 | 0.000118 | 8,458.23 | 5tcb...zW7i | |
| 06/18/2026 | 12:28:59 PM | sell | $36.88 | $0.008412 | 0.5176 | 0.000118 | 4,383.97 | cSZy...MhN1 | |
| 06/18/2026 | 12:28:51 PM | sell | $118.33 | $0.008426 | 1.66 | 0.0001182 | 14,043.29 | 3UHZ...eGcX | |
| 06/18/2026 | 12:28:51 PM | sell | $150.09 | $0.008421 | 2.1 | 0.0001182 | 17,823.6 | 4kYr...EuQi | |
| 06/18/2026 | 12:28:51 PM | sell | $150.06 | $0.008415 | 2.1 | 0.0001181 | 17,831.2 | 3rUa...o4ug | |
| 06/18/2026 | 12:21:31 PM | sell | $49.94 | $0.008426 | 0.7012 | 0.0001183 | 5,926.71 | 5Bax...xffK | |
| 06/18/2026 | 12:21:22 PM | buy | $499.42 | $0.008451 | 7.02 | 0.0001188 | 59,093.5 | 64fR...TBWD | |
| 06/18/2026 | 12:17:59 PM | buy | $26.7 | $0.008419 | 0.3759 | 0.0001185 | 3,171.76 | 41tb...aSiX | |
| 06/18/2026 | 12:17:59 PM | buy | $285.54 | $0.008424 | 4.01 | 0.0001186 | 33,892.57 | 5wSK...R4Hf | |
| 06/18/2026 | 12:16:20 PM | sell | $4.96 | $0.008363 | 0.06996 | 0.0001179 | 593.29 | 2eqM...QE6f | |
| 06/18/2026 | 12:14:31 PM | sell | $3.68 | $0.00837 | 0.0519 | 0.0001179 | 440.18 | 2qGX...u1Wk | |
| 06/18/2026 | 12:14:30 PM | sell | $5.21 | $0.00837 | 0.07353 | 0.0001179 | 623.56 | 2H1e...7AJ9 | |
| 06/18/2026 | 12:14:14 PM | sell | $27.5 | $0.008371 | 0.3874 | 0.0001179 | 3,285.09 | zne5...fpKR | |
| 06/18/2026 | 12:14:08 PM | sell | $32.57 | $0.008372 | 0.4588 | 0.0001179 | 3,890.55 | 5UhJ...9sUC | |
| 06/18/2026 | 12:13:59 PM | sell | $42.19 | $0.008373 | 0.5944 | 0.0001179 | 5,039.26 | bRxc...Jm6R | |
| 06/18/2026 | 12:13:04 PM | sell | $5.21 | $0.00837 | 0.07356 | 0.0001179 | 623.56 | 5he5...6yva | |
| 06/18/2026 | 12:13:03 PM | sell | $5.21 | $0.008371 | 0.07357 | 0.0001179 | 623.56 | 4tq5...MLEm |