WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01076
Price
0.0001409 SOL
TVL
$1.11M
MKT CAP
$10.8M
5m
0.45%
1h
0.35%
4h
0.75%
24h
-0.86%
Share
TXNS
2K
Buys
846
Sells
834
Volume
194K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.53M
Pooled SOL:
$7,244.61

CHILLGUY/SOL price stats on Solana

As of August 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01076. CHILLGUY price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 1680 trades with trading volume of $193,876.27. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,767,126.22. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,108,269.73. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,108,269.73.

The total transactions of CHILLGUY/SOL is 1680 in the last 24 hours, 846 of which are buy transactions, and 834 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $193,876.27 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001409, captured at 10:23 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01076 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/202610:18:30 PMbuy$9.9$0.010760.12960.0001409919.93
HYe4v...8WHd
36Qw...P2Qu
08/11/202610:17:23 PMsell$129.98$0.010711.70.000140212,125.7
FJx61...Rm6G
VTXP...eYAv
08/11/202610:17:23 PMsell$60.42$0.010720.79060.00014035,634.5
FJx61...Rm6G
4tnF...vESG
08/11/202610:09:56 PMsell$499.39$0.010726.540.000140446,559.29
CreQJ...bNft
36JK...426x
08/11/202610:06:51 PMsell$2.97$0.010750.038920.0001405276.87
A3Zcn...m6Sg
4ECC...wFde
08/11/202610:03:48 PMsell$9.17$0.010750.11980.0001406852.7
9cp6x...Vvwh
5UXx...CzSn
08/11/202610:02:43 PMsell$149.9$0.010761.950.000140613,924.84
4GQeE...zVqS
21aU...CPiU
08/11/202610:00:57 PMsell$35.74$0.010760.46710.00014063,320.28
HYe4v...8WHd
4Lfw...PfFZ
08/11/202610:00:57 PMsell$33.34$0.010760.43570.00014073,096.89
HYe4v...8WHd
2UAL...gjBa
08/11/202610:00:56 PMsell$36.1$0.010760.47190.00014073,353.49
HYe4v...8WHd
5BBA...sfGY
08/11/202610:00:54 PMsell$36.11$0.010760.47190.00014073,353.49
HYe4v...8WHd
Xwhx...7S2D
08/11/202610:00:40 PMsell$33.02$0.010760.43160.00014073,066.23
HYe4v...8WHd
4Du7...cLZH
08/11/202610:00:41 PMsell$36.46$0.010760.47670.00014073,387.02
HYe4v...8WHd
2kbz...hyeJ
08/11/202610:00:39 PMsell$36.11$0.010760.47210.00014073,353.49
HYe4v...8WHd
2sct...V9w9
08/11/202610:00:20 PMsell$40.66$0.010760.53210.00014083,778.79
HYe4v...8WHd
246H...P1AG
08/11/202610:00:12 PMsell$36.47$0.010760.4770.00014083,387.02
HYe4v...8WHd
3XGE...zvGQ
08/11/202610:00:11 PMsell$36.1$0.010760.47230.00014083,353.49
HYe4v...8WHd
2PP6...YehP
08/11/202610:00:09 PMsell$36.47$0.010770.47710.00014083,387.02
HYe4v...8WHd
41hU...UDFj
08/11/202610:00:09 PMsell$33.02$0.010760.43190.00014083,066.23
HYe4v...8WHd
2z2d...tT3W
08/11/202610:00:03 PMsell$22.85$0.010770.29890.00014092,121.84
HYe4v...8WHd
5qtL...duga