WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009438
Price
0.0001196 SOL
TVL
$1.03M
MKT CAP
$9.4M
5m
0%
1h
-0.06%
4h
-0.45%
24h
-3.55%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
212K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.37M
Pooled SOL:
$6,499.92

CHILLGUY/SOL price stats on Solana

As of June 2, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009438. CHILLGUY price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 2240 trades with trading volume of $211,686.24. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,438,147.67. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,026,066.42. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,026,066.42.

The total transactions of CHILLGUY/SOL is 2240 in the last 24 hours, 1149 of which are buy transactions, and 1091 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $211,686.24 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001196, captured at 11:29 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009438 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/202611:19:19 AMbuy$76.96$0.0094380.97540.00011968,154.29
FkaLn...3MZp
aHZc...tmWY
06/02/202611:19:16 AMbuy$80.99$0.0094351.020.00011958,583.62
FkaLn...3MZp
bzqe...SUri
06/02/202611:18:52 AMsell$653.01$0.0094038.270.000119169,441.94
G93S6...Fcdm
63Qb...ytpC
06/02/202611:16:22 AMsell$4.97$0.0094210.062960.0001192527.86
PNLCQ...2tvF
5MVm...k8Nh
06/02/202611:16:19 AMbuy$4.98$0.0094440.063120.0001195527.86
PNLCQ...2tvF
3yKv...SVdq
06/02/202611:14:59 AMbuy$73.49$0.0094750.92970.00011987,756.68
FkaLn...3MZp
3bjV...u9Bv
06/02/202611:14:56 AMbuy$11.72$0.0094730.14830.00011981,238.15
HYe4v...8WHd
3Nzt...9S5E
06/02/202611:13:10 AMsell$14.51$0.0094330.18340.00011921,538.32
Em8J3...ECPF
25cP...yuxw
06/02/202611:05:10 AMsell$85.07$0.0094471.070.00011929,004.26
FkaLn...3MZp
fxYF...3CcW
06/02/202611:05:06 AMsell$22.96$0.0094490.28980.00011922,429.73
HYe4v...8WHd
5t5c...aZdR
06/02/202611:03:56 AMbuy$664.86$0.0094938.380.000119770,037.26
G93S6...Fcdm
5Cyq...Q3fQ
06/02/202611:02:18 AMsell$22.03$0.0094350.2780.0001192,334.93
HYe4v...8WHd
41JA...hDad
06/02/202611:02:19 AMsell$210.75$0.009432.660.00011922,347.35
HYe4v...8WHd
3kPC...dqjV
06/02/202611:02:17 AMsell$2.39$0.0094360.030230.000119253.86
HYe4v...8WHd
296r...No8X
06/02/202611:02:16 AMsell$80.73$0.0094371.010.00011918,554.08
FkaLn...3MZp
3MZH...vBsX
06/02/202611:02:13 AMsell$116.86$0.0094461.470.000119212,371.33
FkaLn...3MZp
eoPZ...zb62
06/02/202611:02:13 AMsell$9.95$0.0094480.12560.00011921,053.32
HYe4v...8WHd
2M2z...iufK
06/02/202611:02:13 AMsell$136.05$0.0094411.710.000119114,409.96
FkaLn...3MZp
3gRL...xwf1
06/02/202611:02:12 AMsell$10.05$0.0094490.12680.00011921,063.86
HYe4v...8WHd
4161...cD5u
06/02/202611:02:12 AMsell$15.26$0.0094490.19270.00011921,615.78
HYe4v...8WHd
2RF2...Xf9q