- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 49.46M
- Pooled SOL:
- $6,651.28
CHILLGUY/SOL price stats on Solana
As of April 17, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01177. CHILLGUY price is down -9.04% in the last 24 hours. The trading history for the last 24 hours contains 2908 trades with trading volume of $527,712.58. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,776,269.61. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,168,938.55. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,168,938.55.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2908 in the last 24 hours, 1225 of which are buy transactions, and 1683 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $527,712.58 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001335, captured at 4:33 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01177 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 4:31:00 AM | sell | $85.13 | $0.01177 | 0.9655 | 0.0001335 | 7,229.1 | 4gMq...Q8Nv | |
| 04/17/2026 | 4:28:27 AM | buy | $19.21 | $0.01182 | 0.2181 | 0.0001342 | 1,624.87 | 4tPF...TKD6 | |
| 04/17/2026 | 4:28:03 AM | sell | $3.04 | $0.01176 | 0.03459 | 0.0001335 | 259 | 59co...9NyU | |
| 04/17/2026 | 4:28:00 AM | sell | $644.42 | $0.01179 | 7.31 | 0.0001339 | 54,614.68 | 3bDP...DENK | |
| 04/17/2026 | 4:28:00 AM | sell | $499.22 | $0.01177 | 5.66 | 0.0001336 | 42,392 | 4GDN...K3GD | |
| 04/17/2026 | 4:27:55 AM | sell | $76.36 | $0.01181 | 0.8668 | 0.0001341 | 6,463.69 | 2bMz...WNk1 | |
| 04/17/2026 | 4:27:33 AM | sell | $61.05 | $0.0118 | 0.6936 | 0.0001341 | 5,171 | 5y31...2NnV | |
| 04/17/2026 | 4:27:03 AM | sell | $119.35 | $0.01181 | 1.35 | 0.0001342 | 10,099.2 | VRiT...kvp1 | |
| 04/17/2026 | 4:27:03 AM | sell | $116.6 | $0.01181 | 1.32 | 0.0001342 | 9,870.47 | 5qhA...tbHG | |
| 04/17/2026 | 4:27:03 AM | sell | $81.6 | $0.0118 | 0.927 | 0.0001341 | 6,909.76 | 49n4...5rVb | |
| 04/17/2026 | 4:27:02 AM | sell | $76.15 | $0.01182 | 0.8651 | 0.0001343 | 6,441.37 | 4SRk...iZj1 | |
| 04/17/2026 | 4:26:30 AM | sell | $91.76 | $0.01182 | 1.04 | 0.0001343 | 7,759.96 | 2R7y...v4Ez | |
| 04/17/2026 | 4:26:17 AM | sell | $0.09926 | $0.01182 | 0.001127 | 0.0001343 | 8.39 | 2tu1...RiMR | |
| 04/17/2026 | 4:26:13 AM | sell | $86.55 | $0.01182 | 0.9833 | 0.0001343 | 7,316.6 | 3pxP...z5sg | |
| 04/17/2026 | 4:26:01 AM | sell | $15.97 | $0.01183 | 0.1814 | 0.0001344 | 1,350 | c7tz...hGRi | |
| 04/17/2026 | 4:26:01 AM | sell | $499.88 | $0.01184 | 5.67 | 0.0001345 | 42,207.24 | 47cP...Nuxt | |
| 04/17/2026 | 4:24:55 AM | sell | $0.2632 | $0.01186 | 0.002987 | 0.0001346 | 22.18 | 36aA...kCDw | |
| 04/17/2026 | 4:24:55 AM | sell | $0.9605 | $0.01186 | 0.0109 | 0.0001346 | 80.96 | bG4L...KhpR | |
| 04/17/2026 | 4:24:55 AM | buy | $499.43 | $0.01191 | 5.66 | 0.0001352 | 41,922.33 | 3P4o...WF3h | |
| 04/17/2026 | 4:24:52 AM | sell | $0.1668 | $0.01184 | 0.001894 | 0.0001344 | 14.09 | 3WoJ...1vbR |