WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01097
Price
0.00009949 SOL
TVL
$1.4M
MKT CAP
$11M
5m
0%
1h
0.02%
4h
-1.09%
24h
-6.13%
Share
TXNS
2K
Buys
809
Sells
803
Volume
152K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
63.53M
Pooled SOL:
$6,322.69

CHILLGUY/SOL price stats on Solana

As of October 9, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01097. CHILLGUY price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 1612 trades with trading volume of $152,255.43. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,978,777.00. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,395,172.57. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,395,172.57.

The total transactions of CHILLGUY/SOL is 1612 in the last 24 hours, 809 of which are buy transactions, and 803 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $152,255.43 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009949, captured at 9:48 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01097 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/20269:46:14 AMbuy$17.6$0.010970.15940.000099491,603.01
F7p3d...gmNe
2YqY...o9Av
10/09/20269:37:28 AMbuy$0.196$0.010990.0017750.0000994917.84
GxDC9...pXSq
2t28...Kcjz
10/09/20269:37:05 AMsell$97.32$0.010940.88030.000099018,891.37
HYe4v...8WHd
4xvT...jPhi
10/09/20269:37:04 AMsell$156.55$0.010941.410.0000990414,296.92
HYe4v...8WHd
ozwc...h5og
10/09/20269:37:04 AMsell$98$0.010950.88650.000099088,947.09
HYe4v...8WHd
2ZoF...VkLu
10/09/20269:36:58 AMsell$0.7069$0.010950.0063940.0000990964.52
HYe4v...8WHd
65y4...tCqS
10/09/20269:36:52 AMsell$29.95$0.010950.27090.00009912,733.9
HYe4v...8WHd
2Xum...kjJ3
10/09/20269:36:51 AMsell$31.8$0.010950.28770.000099122,902.65
HYe4v...8WHd
2KTd...quAb
10/09/20269:36:51 AMsell$31.77$0.010950.28740.000099112,899.79
HYe4v...8WHd
62Ke...24YJ
10/09/20269:36:50 AMsell$3.34$0.010950.030290.00009912305.65
HYe4v...8WHd
35z4...g1Yy
10/09/20269:36:30 AMsell$31.74$0.010940.28740.000099132,899.73
HYe4v...8WHd
HsYp...1sDp
10/09/20269:36:28 AMsell$31.77$0.010950.28740.000099132,899.36
HYe4v...8WHd
21zg...UDg1
10/09/20269:36:19 AMsell$31.51$0.010940.28530.000099142,878.14
HYe4v...8WHd
3MQM...Nido
10/09/20269:36:09 AMsell$29.82$0.010950.26980.000099152,721.52
HYe4v...8WHd
63ST...Vr1V
10/09/20269:36:08 AMsell$31.76$0.010950.28740.000099162,898.4
HYe4v...8WHd
2ot7...WoVe
10/09/20269:36:06 AMsell$32$0.010960.28960.000099172,920.09
HYe4v...8WHd
3JJz...qBMw
10/09/20269:36:04 AMsell$13.92$0.010960.1260.000099181,270.67
HYe4v...8WHd
4KbW...3Ccd
10/09/20269:35:41 AMsell$52.7$0.010960.47690.000099194,808.07
HYe4v...8WHd
4Di1...ALsy
10/09/20269:35:40 AMsell$31.78$0.010960.28760.00009922,899.3
HYe4v...8WHd
3QPJ...WrWn
10/09/20269:35:40 AMsell$8.19$0.010960.074150.0000992747.49
HYe4v...8WHd
2aJt...dmMv