WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009866
Price
0.00009769 SOL
TVL
$1.27M
MKT CAP
$9.9M
5m
0%
1h
0.98%
4h
3.97%
24h
0.50%
Share
TXNS
961
Buys
461
Sells
500
Volume
52K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
64.52M
Pooled SOL:
$6,278.31

CHILLGUY/SOL price stats on Solana

As of October 27, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009866. CHILLGUY price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $52,336.01. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,865,393.73. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,270,578.39. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,270,578.39.

The total transactions of CHILLGUY/SOL is 961 in the last 24 hours, 461 of which are buy transactions, and 500 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $52,336.01 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009769, captured at 3:37 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009866 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/27/20263:30:13 PMbuy$9.85$0.0098660.097580.00009769998.81
DAqCp...QTBZ
4ynQ...qSzr
10/27/20263:27:15 PMsell$22.01$0.0098230.21780.000097212,240.98
o41P5...gXsS
395n...Bb9S
10/27/20263:27:14 PMbuy$22.12$0.0098720.21890.000097692,240.98
2k5hr...pP5y
4QiX...ptP4
10/27/20263:26:46 PMbuy$0.4959$0.0098660.004910.0000976950.26
AW4jY...tyyK
2e4v...C63X
10/27/20263:24:53 PMbuy$0.4951$0.0098680.0049020.0000976950.17
AW4jY...tyyK
2Bby...MZH4
10/27/20263:22:47 PMsell$12.96$0.0098090.12840.000097211,321.14
o41P5...gXsS
69bp...XbAi
10/27/20263:22:46 PMbuy$13.02$0.0098590.1290.000097691,321.14
2k5hr...pP5y
4aEC...q1Bq
10/27/20263:21:41 PMbuy$235.97$0.0098562.330.0000976523,939.99
D3b8P...wERe
2tfj...Dqat
10/27/20263:21:32 PMbuy$235.7$0.0098452.330.0000975823,939.99
D3b8P...wERe
5u77...XQoS
10/27/20263:21:30 PMbuy$235.54$0.0098382.330.0000975123,939.99
D3b8P...wERe
5F57...zYNR
10/27/20263:09:12 PMsell$19.23$0.009740.19150.000097011,974.46
A3Zcn...m6Sg
3tQk...8vWS
10/27/20263:09:04 PMbuy$94.5$0.0097880.94120.000097489,654.89
prUWZ...9bmv
4f9r...Bpme
10/27/20263:06:41 PMbuy$18.91$0.0097920.18820.000097471,931.77
prUWZ...9bmv
3g9q...5TWD
10/27/20263:04:57 PMbuy$287.72$0.0097952.860.0000974229,374.64
8StkT...uyGD
35Wu...YVKp
10/27/20263:03:38 PMbuy$288.09$0.0097982.860.0000973329,401.47
8StkT...uyGD
5N8Z...gE1s
10/27/20263:02:40 PMbuy$5.23$0.0097920.052050.00009728534.99
HYe4v...8WHd
3xYM...j9hh
10/27/20263:02:40 PMbuy$60.8$0.0097910.60410.000097276,209.98
HYe4v...8WHd
5dAA...fdCT
10/27/20263:02:39 PMbuy$54.31$0.0097890.53960.000097265,548.75
HYe4v...8WHd
38Ev...1FqC
10/27/20262:53:12 PMbuy$287.32$0.0097592.860.000097229,439.51
8StkT...uyGD
3qx2...ZvnS
10/27/20262:52:46 PMbuy$158.81$0.0097611.580.0000971416,269.22
D3b8P...wERe
89ci...d7pN