WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008224
Price
0.0001278 SOL
TVL
$867,870.7
MKT CAP
$8.2M
5m
0.13%
1h
0.72%
4h
-3.88%
24h
-4.25%
Share
TXNS
1K
Buys
561
Sells
692
Volume
137K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.81M
Pooled SOL:
$6,740.61

CHILLGUY/SOL price stats on Solana

As of June 9, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008224. CHILLGUY price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $137,496.56. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,223,993.46. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $867,870.71. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $867,870.71.

The total transactions of CHILLGUY/SOL is 1253 in the last 24 hours, 561 of which are buy transactions, and 692 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $137,496.56 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001278, captured at 5:09 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008224 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20265:08:59 PMsell$1.13$0.0082240.017570.0001278137.4
A3Zcn...m6Sg
3K6N...wQj3
06/09/20265:07:46 PMbuy$67.88$0.008271.050.00012848,208.49
FkaLn...3MZp
4iZd...VDBx
06/09/20265:06:31 PMbuy$67.93$0.0082641.050.00012848,219.84
FkaLn...3MZp
5Ucp...WacZ
06/09/20265:06:21 PMbuy$67.55$0.0082691.040.00012848,168.78
FkaLn...3MZp
49r9...pDJM
06/09/20265:06:02 PMbuy$78.48$0.0082671.210.00012839,492.48
FkaLn...3MZp
2sVZ...m42L
06/09/20265:04:55 PMbuy$73.87$0.008271.140.00012838,932.06
FkaLn...3MZp
2f4f...efTm
06/09/20265:04:52 PMbuy$73.04$0.0082681.130.00012828,834.91
FkaLn...3MZp
G3bk...crEt
06/09/20265:04:41 PMbuy$78.44$0.008251.210.00012829,507.62
FkaLn...3MZp
3Uub...6qXL
06/09/20265:04:31 PMbuy$69.82$0.0082461.080.00012818,466.95
FkaLn...3MZp
3571...zQ9G
06/09/20265:03:13 PMbuy$70.14$0.0082351.090.00012818,516.47
FkaLn...3MZp
KhQi...kDND
06/09/20265:03:10 PMbuy$86.12$0.0082251.340.000128110,470.33
7KyEv...MWEi
LFG1...ZJJ2
06/09/20265:02:58 PMbuy$69.63$0.0082131.080.0001288,478.81
FkaLn...3MZp
zKNy...UCFT
06/09/20265:02:23 PMbuy$70.73$0.0082141.10.0001288,610.58
FkaLn...3MZp
5iES...W3Yh
06/09/20265:01:33 PMbuy$70.48$0.0082071.090.00012798,587.77
FkaLn...3MZp
2nQd...tRQ4
06/09/20265:01:19 PMbuy$29.12$0.0082080.45390.00012793,547.88
B7dUd...3ueM
mKRn...bJK6
06/09/20265:01:12 PMbuy$74.1$0.0082121.150.00012799,023.86
FkaLn...3MZp
2jW9...xUzr
06/09/20264:48:36 PMsell$92.65$0.0081551.440.000127311,361.8
FkaLn...3MZp
yt3C...FXKX
06/09/20264:48:37 PMsell$67.75$0.0081521.050.00012728,311.46
FkaLn...3MZp
5NAC...rGwY
06/09/20264:47:40 PMsell$95.92$0.0081681.490.000127311,743.15
FkaLn...3MZp
mr6G...efmk
06/09/20264:47:13 PMsell$65.84$0.0081591.020.00012748,070.81
FkaLn...3MZp
8jRN...wa7h