- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 50.63M
- Pooled SOL:
- $6,081.01
CHILLGUY/SOL price stats on Solana
As of February 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01024. CHILLGUY price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 2495 trades with trading volume of $223,898.00. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,240,181.22. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,037,395.36. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,037,395.36.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2495 in the last 24 hours, 1505 of which are buy transactions, and 990 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $223,898.00 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00012, captured at 5:03 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01024 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 4:59:28 PM | sell | $85.12 | $0.01024 | 0.9975 | 0.00012 | 8,312.54 | 8uWA...RfMU | |
| 02/05/2026 | 4:59:21 PM | sell | $16.8 | $0.01022 | 0.1974 | 0.00012 | 1,644.51 | 28Vb...bxVV | |
| 02/05/2026 | 4:59:21 PM | sell | $76.02 | $0.01021 | 0.8931 | 0.00012 | 7,440.25 | 4tYD...BegH | |
| 02/05/2026 | 4:59:06 PM | sell | $85.84 | $0.01022 | 1 | 0.00012 | 8,396.96 | 3C6K...fdWD | |
| 02/05/2026 | 4:59:05 PM | sell | $14.77 | $0.01022 | 0.1735 | 0.0001201 | 1,444.97 | 5MCb...TVVY | |
| 02/05/2026 | 4:59:04 PM | sell | $78.75 | $0.01022 | 0.925 | 0.0001201 | 7,700.56 | 5Rn3...vTrX | |
| 02/05/2026 | 4:57:45 PM | sell | $0.8912 | $0.01024 | 0.01045 | 0.0001201 | 86.98 | 4a1S...AmrW | |
| 02/05/2026 | 4:57:22 PM | sell | $8.91 | $0.01024 | 0.1045 | 0.0001201 | 869.98 | 438Z...jah8 | |
| 02/05/2026 | 4:56:46 PM | buy | $123.57 | $0.01027 | 1.45 | 0.0001207 | 12,021.23 | PtH2...Vrj1 | |
| 02/05/2026 | 4:56:31 PM | sell | $0.3361 | $0.01021 | 0.003952 | 0.00012 | 32.9 | 5pzj...x1xk | |
| 02/05/2026 | 4:56:31 PM | sell | $0.298 | $0.01021 | 0.003504 | 0.00012 | 29.18 | 3Yqy...uDs3 | |
| 02/05/2026 | 4:56:31 PM | buy | $0.6354 | $0.01026 | 0.007472 | 0.0001206 | 61.9 | 4MpT...jPE5 | |
| 02/05/2026 | 4:56:16 PM | buy | $86.68 | $0.0103 | 1.01 | 0.0001206 | 8,413.57 | Nv5a...Tq6t | |
| 02/05/2026 | 4:56:08 PM | buy | $94.4 | $0.0103 | 1.1 | 0.0001206 | 9,157.95 | 2Ppp...Y3YQ | |
| 02/05/2026 | 4:56:01 PM | buy | $76.29 | $0.01033 | 0.8901 | 0.0001205 | 7,380.96 | 5TiK...n8FG | |
| 02/05/2026 | 4:54:50 PM | sell | $91.32 | $0.0103 | 1.06 | 0.0001199 | 8,862.95 | 4Vgu...Tkcu | |
| 02/05/2026 | 4:54:41 PM | sell | $436.86 | $0.01031 | 5.08 | 0.0001201 | 42,335.16 | 4hf8...cVy4 | |
| 02/05/2026 | 4:53:05 PM | buy | $20.83 | $0.01034 | 0.2431 | 0.0001208 | 2,012.71 | 4b6o...nRxy | |
| 02/05/2026 | 4:53:03 PM | buy | $14.85 | $0.01035 | 0.1733 | 0.0001208 | 1,435.11 | 3Qny...meBu | |
| 02/05/2026 | 4:51:46 PM | sell | $50.19 | $0.01024 | 0.5891 | 0.0001202 | 4,900.68 | 4bCq...JzJz |