Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 49.66M
- Pooled SOL:
- $6,291.92
CHILLGUY/SOL price stats on Solana
As of February 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01001. CHILLGUY price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 1052 trades with trading volume of $158,139.97. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,017,436.20. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $993,842.15. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $993,842.15.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1052 in the last 24 hours, 558 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $158,139.97 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001269, captured at 4:07 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01001 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 4:05:08 PM | buy | $28.2 | $0.01001 | 0.3575 | 0.0001269 | 2,815.71 | 2nRz...tXZr | |
| 02/23/2026 | 3:54:48 PM | sell | $89.44 | $0.01004 | 1.12 | 0.0001263 | 8,905.97 | 3sRL...LbSZ | |
| 02/23/2026 | 3:49:28 PM | sell | $5.19 | $0.01006 | 0.06517 | 0.0001263 | 515.66 | 38Cm...yced | |
| 02/23/2026 | 3:48:07 PM | sell | $0.05136 | $0.01006 | 0.000645 | 0.0001263 | 5.1 | 2aWk...qwkV | |
| 02/23/2026 | 3:23:26 PM | sell | $76.96 | $0.0101 | 0.9629 | 0.0001264 | 7,617.78 | 4ieS...Kw9j | |
| 02/23/2026 | 3:17:52 PM | buy | $156.41 | $0.01017 | 1.95 | 0.000127 | 15,367.12 | iPMU...3T1d | |
| 02/23/2026 | 3:17:51 PM | buy | $78.31 | $0.01017 | 0.9774 | 0.0001269 | 7,698.18 | 5pDr...7soL | |
| 02/23/2026 | 3:17:50 PM | buy | $80.98 | $0.01017 | 1.01 | 0.0001269 | 7,959.39 | 4VAH...Zt5n | |
| 02/23/2026 | 3:16:53 PM | buy | $77.99 | $0.01014 | 0.9758 | 0.0001268 | 7,691.12 | 4HU1...78px | |
| 02/23/2026 | 3:16:42 PM | buy | $82.02 | $0.01013 | 1.02 | 0.0001268 | 8,090.3 | 4DWL...XYK2 | |
| 02/23/2026 | 3:16:41 PM | buy | $75.87 | $0.01013 | 0.9493 | 0.0001268 | 7,486.51 | 2EK2...nBrw | |
| 02/23/2026 | 3:16:41 PM | buy | $79.27 | $0.01013 | 0.9918 | 0.0001267 | 7,824.27 | 2QsQ...FiYk | |
| 02/23/2026 | 3:16:03 PM | buy | $79.69 | $0.01013 | 0.9969 | 0.0001267 | 7,866.89 | 5Xwj...fA1y | |
| 02/23/2026 | 3:15:04 PM | sell | $499 | $0.01007 | 6.24 | 0.0001261 | 49,517.24 | ZNUW...px6G | |
| 02/23/2026 | 3:06:15 PM | buy | $78.03 | $0.01015 | 0.9756 | 0.0001269 | 7,686.2 | 3wEB...s1Yf | |
| 02/23/2026 | 3:06:08 PM | buy | $77.01 | $0.01014 | 0.9634 | 0.0001268 | 7,592.46 | 2sLx...J5Ur | |
| 02/23/2026 | 3:06:07 PM | buy | $166.36 | $0.01013 | 2.08 | 0.0001268 | 16,409.83 | 2hDE...1Hu8 | |
| 02/23/2026 | 3:05:58 PM | buy | $133.33 | $0.01011 | 1.67 | 0.0001267 | 13,178.61 | 2vQ8...LnYE | |
| 02/23/2026 | 3:05:48 PM | sell | $0.8018 | $0.01006 | 0.01004 | 0.000126 | 79.67 | 5YQy...Zjjb | |
| 02/23/2026 | 3:04:16 PM | sell | $87.49 | $0.01005 | 1.09 | 0.0001261 | 8,699.63 | 2Qmg...5jM2 |