- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.76M
- Pooled SOL:
- $6,679.03
CHILLGUY/SOL price stats on Solana
As of May 29, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01047. CHILLGUY price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 2712 trades with trading volume of $557,039.26. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,474,467.26. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,106,668.47. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,106,668.47.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2712 in the last 24 hours, 1383 of which are buy transactions, and 1329 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $557,039.26 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001262, captured at 4:41 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01047 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:41:24 PM | sell | $0.7683 | $0.01047 | 0.009262 | 0.0001262 | 73.34 | 4xdh...Tzty | |
| 05/29/2026 | 4:40:55 PM | sell | $0.7678 | $0.01046 | 0.009262 | 0.0001262 | 73.34 | 66wy...SJ2w | |
| 05/29/2026 | 4:40:27 PM | sell | $0.768 | $0.01047 | 0.009262 | 0.0001262 | 73.34 | 2v6F...ruGZ | |
| 05/29/2026 | 4:39:55 PM | sell | $0.7675 | $0.01046 | 0.009262 | 0.0001262 | 73.34 | 5xSo...GM7x | |
| 05/29/2026 | 4:39:25 PM | sell | $0.7667 | $0.01045 | 0.009262 | 0.0001262 | 73.34 | 3irW...Pymz | |
| 05/29/2026 | 4:38:59 PM | sell | $0.767 | $0.01045 | 0.009262 | 0.0001262 | 73.34 | 62DY...SGZ4 | |
| 05/29/2026 | 4:38:29 PM | sell | $0.767 | $0.01045 | 0.009262 | 0.0001262 | 73.34 | 3284...5dQV | |
| 05/29/2026 | 4:38:00 PM | sell | $0.7669 | $0.01045 | 0.009262 | 0.0001262 | 73.34 | 2qR8...1zwC | |
| 05/29/2026 | 4:37:51 PM | sell | $0.7669 | $0.01045 | 0.009262 | 0.0001262 | 73.34 | uiW9...avPJ | |
| 05/29/2026 | 4:37:23 PM | sell | $0.7684 | $0.01047 | 0.009262 | 0.0001262 | 73.34 | 2amb...6mJN | |
| 05/29/2026 | 4:36:54 PM | sell | $0.7671 | $0.01045 | 0.009262 | 0.0001262 | 73.34 | 5hwQ...ut5v | |
| 05/29/2026 | 4:36:42 PM | buy | $18.63 | $0.01051 | 0.2249 | 0.0001269 | 1,772.46 | 27SK...7tvJ | |
| 05/29/2026 | 4:33:52 PM | buy | $105.96 | $0.0105 | 1.28 | 0.0001268 | 10,089.69 | 4dCD...NE2A | |
| 05/29/2026 | 4:29:28 PM | buy | $440.17 | $0.01041 | 5.34 | 0.0001265 | 42,277.32 | 2Zv9...fEok | |
| 05/29/2026 | 4:29:28 PM | buy | $498.43 | $0.01042 | 6.05 | 0.0001267 | 47,791.55 | 5kR7...9Sbr | |
| 05/29/2026 | 4:29:27 PM | buy | $500.77 | $0.01039 | 6.08 | 0.0001263 | 48,180.07 | 52VE...3bFx | |
| 05/29/2026 | 4:22:28 PM | buy | $0.1178 | $0.0104 | 0.001429 | 0.0001261 | 11.32 | 5BhC...sp5c | |
| 05/29/2026 | 4:15:22 PM | sell | $6.57 | $0.01039 | 0.07935 | 0.0001255 | 631.96 | 5EmK...qZpQ | |
| 05/29/2026 | 4:15:18 PM | sell | $57.65 | $0.01038 | 0.6969 | 0.0001255 | 5,549.24 | 3jJQ...k23c | |
| 05/29/2026 | 4:15:18 PM | sell | $33.38 | $0.01038 | 0.4036 | 0.0001255 | 3,214.15 | 2hrV...gvg7 |