WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008511
Price
0.000127 SOL
TVL
$901,881.44
MKT CAP
$8.5M
5m
0%
1h
-0.59%
4h
-0.01%
24h
-1.23%
Share
TXNS
628
Buys
288
Sells
340
Volume
66K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.08M
Pooled SOL:
$6,720.26

CHILLGUY/SOL price stats on Solana

As of June 13, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008511. CHILLGUY price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $65,775.17. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,511,086.66. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $901,881.45. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $901,881.45.

The total transactions of CHILLGUY/SOL is 628 in the last 24 hours, 288 of which are buy transactions, and 340 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $65,775.17 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000127, captured at 3:19 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008511 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/13/20263:15:27 AMbuy$1.72$0.0085110.025750.000127202.61
H9cSn...SimE
4PvC...5k4Y
06/13/20262:56:57 AMbuy$149.74$0.0085052.230.00012717,606.44
4GQeE...zVqS
4BGh...X7dj
06/13/20262:54:35 AMbuy$1.72$0.0084940.025750.000127202.75
EvvrN...cZQw
wVPY...ybKa
06/13/20262:54:29 AMbuy$0.04213$0.0084940.000630.0001274.96
337z5...HwUd
32Ph...ujQ9
06/13/20262:53:24 AMsell$3.9$0.0084510.058330.0001263461.59
A3Zcn...m6Sg
5eab...2uJY
06/13/20262:51:47 AMbuy$24.59$0.0084960.36750.00012692,894.31
B7ENL...vaA1
DCvS...oGMM
06/13/20262:49:39 AMbuy$0.07433$0.0084950.0011110.00012698.74
6vPLQ...nm1z
3MPp...jYMc
06/13/20262:49:31 AMsell$377.03$0.0084415.630.000126144,664.2
Hk9uJ...NhZK
4TtB...Whjr
06/13/20262:49:31 AMbuy$499.1$0.0084867.460.000126858,814.17
CreQJ...bNft
4hMR...Nr6J
06/13/20262:48:57 AMsell$763.76$0.0084711.40.000126590,165.27
Hk9uJ...NhZK
4nRp...Uq65
06/13/20262:19:18 AMsell$59.61$0.0085240.88620.00012676,993
55Kh4...7ydo
2Th4...6PvJ
06/13/20262:15:42 AMbuy$0.8903$0.0085620.013240.0001273103.98
HCSnB...3K7e
3WHy...uN9n
06/13/20262:02:07 AMbuy$0.4996$0.0085770.0074210.000127358.25
gnE1u...26ir
3gVA...Z71M
06/13/20262:00:33 AMbuy$0.5002$0.0085890.0074190.000127358.24
4bQaq...P2Ac
2aVo...E3Gz
06/13/20261:54:54 AMsell$0.991$0.0085430.01470.0001267116
A3Zcn...m6Sg
2dRj...DNsv
06/13/20261:54:47 AMsell$8.44$0.0085430.12530.0001267988.84
A3Zcn...m6Sg
4ggV...qD4B
06/13/20261:54:00 AMbuy$34.4$0.0085910.51010.00012734,004.54
B7ENL...vaA1
qdqs...shbg
06/13/20261:53:48 AMsell$205.24$0.0085523.040.000126724,000
CGx8R...mRqd
3YL5...YvYM
06/13/20261:40:36 AMsell$30.65$0.0085230.45620.00012683,596.59
prUWZ...9bmv
N6Ms...SsWD
06/13/20261:40:30 AMbuy$30.5$0.0085660.45390.00012743,560.57
B7ENL...vaA1
xRdL...MHj1