WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.007889
Price
0.00008987 SOL
TVL
$1.06M
MKT CAP
$7.9M
5m
0.06%
1h
-1.75%
4h
0.49%
24h
-5.74%
Share
TXNS
959
Buys
398
Sells
561
Volume
56K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
67.12M
Pooled SOL:
$6,062.11

CHILLGUY/SOL price stats on Solana

As of November 9, 2026, the current price of CHILLGUY token on DEX Raydium is $0.007889. CHILLGUY price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 959 trades with trading volume of $56,048.88. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,888,831.93. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,061,688.78. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,061,688.78.

The total transactions of CHILLGUY/SOL is 959 in the last 24 hours, 398 of which are buy transactions, and 561 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $56,048.88 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00008987, captured at 3:29 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.007889 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20263:28:34 AMsell$149.9$0.0078841.70.0000898219,012.24
4GQeE...zVqS
2jPq...ESNE
11/09/20263:28:34 AMsell$149.94$0.0078891.70.0000898719,006.22
4GQeE...zVqS
2ft5...qDyY
11/09/20263:17:20 AMsell$10.9$0.007850.12480.000089891,389.18
HYe4v...8WHd
4ZCy...z9dT
11/09/20263:17:19 AMsell$29.01$0.0078510.33210.000089893,695
HYe4v...8WHd
2qLY...yuUe
11/09/20263:17:19 AMsell$25.83$0.0078520.29580.00008993,290.78
HYe4v...8WHd
4h3H...P37q
11/09/20263:17:18 AMsell$7.11$0.0078520.08150.00008991906.44
HYe4v...8WHd
EqN5...ocgL
11/09/20263:17:18 AMsell$25.84$0.0078530.29590.000089913,290.74
HYe4v...8WHd
23Ed...iXWF
11/09/20263:17:16 AMsell$32.22$0.0078530.36890.000089924,102.72
HYe4v...8WHd
3XDA...h3Xn
11/09/20263:17:16 AMsell$1.32$0.0078530.015210.00008992169.14
HYe4v...8WHd
4bpb...epxQ
11/09/20263:17:14 AMsell$25.71$0.0078550.29440.000089953,273.78
HYe4v...8WHd
eNhZ...2o2U
11/09/20263:17:14 AMsell$6.32$0.0078540.072420.00008993805.29
HYe4v...8WHd
5Cqq...enUB
11/09/20263:17:14 AMsell$25.71$0.0078540.29440.000089943,273.75
HYe4v...8WHd
3NHR...5U5u
11/09/20263:17:13 AMsell$5.02$0.0078560.057520.00008995639.42
HYe4v...8WHd
35bL...CByT
11/09/20263:17:03 AMsell$30.24$0.0078560.34630.000089963,849.84
HYe4v...8WHd
2WSv...Crz4
11/09/20263:17:03 AMsell$23.09$0.0078570.26440.000089972,939.04
HYe4v...8WHd
4V4Y...v9sr
11/09/20263:16:38 AMsell$22.12$0.0078460.25370.000089982,819.73
HYe4v...8WHd
3xMM...sQLd
11/09/20263:16:39 AMsell$33.53$0.0078460.38460.000089984,274.54
HYe4v...8WHd
5Thk...hCvr
11/09/20263:16:37 AMsell$8.26$0.0078470.094750.000089991,052.89
HYe4v...8WHd
2cKU...u7qv
11/09/20263:16:34 AMsell$8.26$0.0078530.094760.000089991,052.96
HYe4v...8WHd
2zoM...MiYV
11/09/20263:16:34 AMsell$4.51$0.0078530.051720.00008999574.78
HYe4v...8WHd
SSor...fSgQ