WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01258
Price
0.0001183 SOL
TVL
$1.45M
MKT CAP
$12.6M
5m
0%
1h
0.95%
4h
-0.95%
24h
5.60%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
550K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
57.86M
Pooled SOL:
$6,828.01

CHILLGUY/SOL price stats on Solana

As of September 18, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01258. CHILLGUY price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 5838 trades with trading volume of $550,282.83. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,584,030.85. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,454,063.26. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,454,063.26.

The total transactions of CHILLGUY/SOL is 5838 in the last 24 hours, 2659 of which are buy transactions, and 3179 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $550,282.83 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001183, captured at 12:59 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01258 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/202612:53:03 PMbuy$130.38$0.012581.220.000118310,360.734jEz...5iiZ
09/18/202612:51:46 PMbuy$16.89$0.012520.15940.00011831,347.992MBc...sLau
09/18/202612:51:44 PMsell$903.87$0.012458.550.000117872,542.88Ce2B...3nDu
09/18/202612:46:43 PMsell$16.32$0.012470.15440.0001181,308.814fXS...s7rK
09/18/202612:36:02 PMbuy$129.36$0.01251.220.000118510,347.295wmn...37fU
09/18/202612:36:02 PMbuy$129.36$0.01251.220.000118510,343.592ZUj...jGXq
09/18/202612:29:25 PMbuy$57.95$0.012490.54940.00011854,636.223p23...FuQe
09/18/202612:28:37 PMbuy$9.79$0.012510.092760.0001185782.825E3Y...nYCR
09/18/202612:25:05 PMsell$0.08873$0.012490.00083710.00011797.1zhas...xA68
09/18/202612:23:56 PMsell$22.53$0.012450.21330.00011791,809.55jGt...J3V8
09/18/202612:23:52 PMsell$225.68$0.012432.140.000117918,150.71MvwR...jqe4
09/18/202612:18:02 PMsell$15.97$0.012420.15160.00011791,285.452maU...s6Y6
09/18/202612:04:25 PMsell$5.31$0.012490.050160.0001179425.1285Pg...kgad
09/18/202612:04:12 PMbuy$5.33$0.012550.050410.0001185425.125RWM...tQCT
09/18/202612:01:44 PMsell$22.05$0.012440.2090.00011791,771.334FhX...DacK
09/18/202611:58:41 AMsell$0.02738$0.012460.00025920.0001182.19qR3s...mihA
09/18/202611:43:43 AMbuy$179.84$0.01251.70.000118514,381.193eWr...Pv4J
09/18/202611:43:07 AMbuy$97.81$0.012550.9230.00011857,787.9653tq...oxAT
09/18/202611:42:36 AMsell$0.04847$0.012490.00045740.00011793.885kRf...eE1Z
09/18/202611:42:08 AMsell$32.01$0.012450.3030.00011792,569.935KLX...Rg48