WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01325
Price
0.0001109 SOL
TVL
$1.59M
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
2K
Buys
818
Sells
1K
Volume
123K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
59.89M
Pooled SOL:
$6,686.34

CHILLGUY/SOL price stats on Solana

As of October 3, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01325. CHILLGUY price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 1892 trades with trading volume of $122,842.15. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,251,626.13. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,592,316.48. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,592,316.48.

The total transactions of CHILLGUY/SOL is 1892 in the last 24 hours, 818 of which are buy transactions, and 1074 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $122,842.15 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001109, captured at 6:45 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01325 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/03/20261:26:14 AMsell$500.96$0.013254.190.000110937,801.6
CreQJ...bNft
4R39...idgz
10/03/20261:24:30 AMsell$23.7$0.013190.19940.0001111,796.53
A3Zcn...m6Sg
ZkkR...3wbM
10/03/20261:22:04 AMsell$497.44$0.013214.180.000111137,655.81
CreQJ...bNft
65mC...1bX2
10/03/20261:21:01 AMsell$499.62$0.013274.180.000111237,646.17
CreQJ...bNft
CPVc...gUp1
10/03/20261:18:00 AMsell$500.32$0.013324.180.000111437,556.59
CreQJ...bNft
XTLz...FrZo
10/03/20261:05:27 AMbuy$70.23$0.013320.5910.00011215,272.19
A3Zcn...m6Sg
5pDq...6rHF
10/03/20261:04:13 AMbuy$95.02$0.013310.79980.0001127,135.89
FJx61...Rm6G
d8j8...J2yB
10/03/20261:04:13 AMbuy$498.78$0.01334.190.000111937,484.63
CreQJ...bNft
2eVD...oJfQ
10/03/202612:55:39 AMsell$2.4$0.013280.020150.0001113181.01
AgmLJ...zN51
3GXb...gbig
10/03/202612:50:59 AMbuy$59.29$0.013320.49810.00011194,450.56
7wC9s...aLhR
3eGK...bbaH
10/03/202612:32:17 AMsell$41.48$0.013270.34790.00011133,124.89
HYe4v...8WHd
4BRF...S3Jv
10/03/202612:32:16 AMsell$29.91$0.013270.25090.00011132,253.52
HYe4v...8WHd
5RTP...rTZi
10/03/202612:32:14 AMsell$3.68$0.013270.030930.0001113277.73
HYe4v...8WHd
gMuY...Puqr
10/03/202612:32:13 AMsell$5.24$0.013270.043990.0001113394.99
HYe4v...8WHd
5Akw...K9b8
10/03/202612:32:14 AMsell$0.579$0.013270.0048560.000111343.6
HYe4v...8WHd
5Yh8...NTMv
10/03/202612:32:12 AMsell$5.21$0.01320.043990.0001113394.97
HYe4v...8WHd
2JPk...i9RB
10/03/202612:32:13 AMsell$5.21$0.01320.043990.0001113394.98
HYe4v...8WHd
5YeC...LC17
10/03/202612:32:12 AMsell$5.21$0.01320.043990.0001113394.97
HYe4v...8WHd
4mMC...6bGq
10/03/202612:32:13 AMsell$5.21$0.01320.043990.0001113394.98
HYe4v...8WHd
4ESy...ZRYe
10/03/202612:32:11 AMsell$5.21$0.01320.043990.0001113394.95
HYe4v...8WHd
484d...oYdu