WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008707
Price
0.0001186 SOL
TVL
$960,003.57
MKT CAP
$8.7M
5m
0%
1h
0.10%
4h
-1.41%
24h
-3.23%
Share
TXNS
858
Buys
380
Sells
478
Volume
68K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
55.12M
Pooled SOL:
$6,543.12

CHILLGUY/SOL price stats on Solana

As of July 1, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008707. CHILLGUY price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $68,494.83. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,707,239.96. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $960,003.57. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $960,003.57.

The total transactions of CHILLGUY/SOL is 858 in the last 24 hours, 380 of which are buy transactions, and 478 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $68,494.83 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001186, captured at 12:32 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008707 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/202612:22:01 AMbuy$0.1734$0.0087070.0023640.000118619.9238XW...xiKE
07/01/202612:21:45 AMbuy$0.1911$0.0087180.0026020.000118621.92LSiy...cswE
07/01/202612:18:57 AMbuy$3.63$0.0087270.049430.0001186416.475TpM...TrH9
07/01/202612:16:27 AMsell$0.7828$0.0086980.010620.00011889.995BMM...jsso
07/01/202612:16:05 AMsell$0.7825$0.0086950.010620.00011889.993oSP...a8xa
07/01/202612:15:39 AMsell$0.7828$0.0086970.010620.00011889.99cCf6...nETi
07/01/202612:15:20 AMbuy$19.66$0.0087440.26680.00011862,248.354dcy...rnJW
07/01/202612:15:10 AMsell$0.7826$0.0086950.010620.00011889.995fS1...1VVq
07/01/202612:14:40 AMsell$0.7828$0.0086970.010620.00011889.99522z...ZJvz
07/01/202612:14:27 AMbuy$0.8589$0.008740.011660.000118698.272tcV...nicu
07/01/202612:14:21 AMsell$0.7829$0.0086970.010630.00011890.015rfC...N5n5
07/01/202612:14:17 AMsell$51.92$0.0086980.7050.00011815,969.6452xr...dJ4g
07/01/202612:13:51 AMsell$0.7827$0.0086970.010630.000118189.994My5...FDbA
07/01/202612:13:36 AMbuy$0.05509$0.0087390.00074830.00011876.34Ugf...C2pZ
07/01/202612:13:35 AMbuy$0.7223$0.0087390.0098120.000118782.6624xa...jpha
07/01/202612:13:21 AMsell$0.7821$0.008690.010630.000118189.9945mU...LrjB
07/01/202612:12:51 AMsell$0.7818$0.0086870.010630.000118189.992DZL...dwAh
07/01/202612:12:22 AMsell$0.7821$0.008690.010630.000118189.995AjH...xXAy
07/01/202612:11:51 AMsell$0.7829$0.0086990.010630.000118189.994w8G...db39
07/01/202612:11:21 AMsell$0.7827$0.0086970.010630.000118189.992wyC...pG8a