WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008423
Price
0.0001224 SOL
TVL
$912,659.86
MKT CAP
$8.4M
5m
0%
1h
0.29%
4h
-0.74%
24h
-3.98%
Share
TXNS
774
Buys
388
Sells
386
Volume
63K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.19M
Pooled SOL:
$6,630.19

CHILLGUY/SOL price stats on Solana

As of June 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008423. CHILLGUY price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $63,298.56. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,422,681.36. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $912,659.87. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $912,659.87.

The total transactions of CHILLGUY/SOL is 774 in the last 24 hours, 388 of which are buy transactions, and 386 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $63,298.56 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001224, captured at 7:47 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008423 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20267:40:51 PMbuy$24.99$0.0084230.36310.00012242,967.12
AbDA5...XVDn
jSnU...E7MT
06/23/20267:34:30 PMsell$500.35$0.0084037.250.000121959,543.35
CreQJ...bNft
5ypF...91Wt
06/23/20267:32:39 PMsell$4.71$0.0084060.068480.000122561.09
Btmrb...z98n
2Maz...v3nF
06/23/20267:14:21 PMsell$11.39$0.0084070.16530.0001221,354.94
prUWZ...9bmv
GHEH...7Lvu
06/23/20267:09:18 PMsell$21.54$0.0084110.31270.0001222,561.71
prUWZ...9bmv
3Vyu...WUPN
06/23/20267:06:47 PMsell$1.6$0.0084150.023290.000122190.84
3UzV2...P1eP
4V9B...BFum
06/23/20267:05:44 PMsell$1.34$0.0084220.019520.000122159.97
DUUsA...EMDr
4Bzd...K3Uq
06/23/20266:53:07 PMsell$14.8$0.0084040.21510.0001221,761.95
prUWZ...9bmv
3pd8...7xiF
06/23/20266:51:48 PMsell$499.7$0.0084117.260.000122259,404.51
CreQJ...bNft
DQiN...SmGs
06/23/20266:47:54 PMsell$79.72$0.0083991.160.00012239,491.81
prUWZ...9bmv
64Lq...3Ge5
06/23/20266:38:14 PMbuy$499.98$0.0084517.260.000122859,155.95
CreQJ...bNft
4tXm...Us2V
06/23/20266:36:22 PMbuy$61.23$0.0084410.89020.00012277,253.84
7KyEv...MWEi
2K1q...RFsR
06/23/20266:36:22 PMbuy$26.95$0.008440.39180.00012273,193.5
7KyEv...MWEi
5z1s...Ghzh
06/23/20266:36:22 PMbuy$500.06$0.008437.260.000122559,317.54
CreQJ...bNft
EvkD...mQBa
06/23/20266:36:07 PMbuy$271.58$0.0084183.940.000122332,258.75
8StkT...uyGD
62U9...AXHg
06/23/20266:33:52 PMbuy$0.7125$0.0083850.010350.000121884.96
ESuvj...Jbg8
4esm...J3mT
06/23/20266:33:52 PMsell$458.86$0.0083526.660.000121354,939.46
5MN1S...9VSr
w9bo...xN81
06/23/20266:33:52 PMbuy$498.83$0.0084027.240.00012259,369.41
CreQJ...bNft
3XTf...kog2
06/23/20266:33:52 PMbuy$200.39$0.0083892.910.000121923,886.58
FrhLf...5oMN
5S1H...P2zD
06/23/20266:33:52 PMbuy$19.54$0.0084110.28390.00012222,323.26
7KyEv...MWEi
3y6p...AVYm