WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01017
Price
0.0001233 SOL
TVL
$1.09M
MKT CAP
$10.2M
5m
-0.28%
1h
-0.40%
4h
-3.41%
24h
0.30%
Share
TXNS
2K
Buys
838
Sells
984
Volume
272K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.29M
Pooled SOL:
$6,616.39

CHILLGUY/SOL price stats on Solana

As of May 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01017. CHILLGUY price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 1822 trades with trading volume of $271,642.34. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,172,939.07. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,087,608.10. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,087,608.10.

The total transactions of CHILLGUY/SOL is 1822 in the last 24 hours, 838 of which are buy transactions, and 984 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $271,642.34 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001233, captured at 6:53 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01017 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20266:50:34 AMsell$98.45$0.010171.190.00012339,677.71
FkaLn...3MZp
3Fzh...cgCm
05/30/20266:50:23 AMsell$114.56$0.010171.380.000123411,256.97
FkaLn...3MZp
3L7W...LB5w
05/30/20266:49:26 AMsell$116.3$0.010191.40.000123411,411.28
FkaLn...3MZp
4LMx...k8dK
05/30/20266:49:08 AMsell$79.7$0.010190.96570.00012357,817.43
FkaLn...3MZp
53k1...WHsF
05/30/20266:44:08 AMsell$110.09$0.01021.330.000123510,791.49
FkaLn...3MZp
2h3X...oMFb
05/30/20266:43:53 AMsell$247.55$0.01022.990.000123624,248.89
FkaLn...3MZp
46Ss...TaRt
05/30/20266:43:53 AMsell$12.36$0.010210.14980.00012371,210.77
HYe4v...8WHd
5KQF...M9Kg
05/30/20266:43:36 AMsell$78.49$0.010210.95080.00012377,683.63
FkaLn...3MZp
43hB...Hifs
05/30/20266:38:19 AMsell$109.97$0.010231.330.000123710,749.15
FkaLn...3MZp
4Hsu...d9wp
05/30/20266:37:59 AMsell$73.62$0.010220.89150.00012387,199.65
FkaLn...3MZp
3Wwy...ofSE
05/30/20266:37:52 AMsell$9.94$0.010220.12040.0001238972.73
HYe4v...8WHd
3UtJ...BtLF
05/30/20266:35:53 AMsell$79.67$0.010230.9640.00012387,782.53
FkaLn...3MZp
5fcB...RKSx
05/30/20266:17:29 AMbuy$16.45$0.010250.19980.00012451,604.72
EWtHV...Vb3B
4FxP...Xnz6
05/30/20266:01:38 AMbuy$289.48$0.010263.50.000124428,205.61
8StkT...uyGD
4LZ9...YFTw
05/30/20266:00:29 AMbuy$289.57$0.010253.50.000124328,235.52
8StkT...uyGD
3Hut...XYd5
05/30/20265:58:07 AMbuy$289.57$0.010243.50.000124128,265.49
8StkT...uyGD
uAgZ...Fd2c
05/30/20265:57:37 AMsell$805.75$0.01029.750.000123578,993.86
3XBQg...6Dcm
qW3V...sTgS
05/30/20265:57:37 AMbuy$301.88$0.010243.650.00012429,475.18
FkaLn...3MZp
5ADH...PnJ2
05/30/20265:55:36 AMbuy$101.15$0.010231.220.0001249,884.09
FkaLn...3MZp
4osH...44pg
05/30/20265:55:36 AMbuy$498.65$0.010246.040.000124248,670.41
CreQJ...bNft
Lm5y...Rxeo