- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.24M
- Pooled SOL:
- $6,633.77
CHILLGUY/SOL price stats on Solana
As of June 1, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009959. CHILLGUY price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 2365 trades with trading volume of $209,800.54. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,958,627.50. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,057,173.00. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,057,173.00.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2365 in the last 24 hours, 1303 of which are buy transactions, and 1062 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $209,800.54 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001253, captured at 4:24 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009959 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:23:19 PM | buy | $75.48 | $0.009959 | 0.9502 | 0.0001253 | 7,579.33 | 2N3q...FG7P | |
| 06/01/2026 | 4:23:04 PM | buy | $87.94 | $0.009955 | 1.1 | 0.0001253 | 8,834.32 | EpFp...aRbJ | |
| 06/01/2026 | 4:23:03 PM | sell | $0.1711 | $0.009904 | 0.002155 | 0.0001246 | 17.28 | 55Mw...vfbN | |
| 06/01/2026 | 4:23:03 PM | buy | $140.51 | $0.009951 | 1.76 | 0.0001252 | 14,120.71 | 2fox...71wA | |
| 06/01/2026 | 4:22:49 PM | sell | $0.8642 | $0.009906 | 0.01087 | 0.0001246 | 87.24 | 2ZS7...wq1Y | |
| 06/01/2026 | 4:22:49 PM | buy | $130.15 | $0.009953 | 1.63 | 0.0001252 | 13,075.88 | 2Bzy...iGCw | |
| 06/01/2026 | 4:17:33 PM | buy | $159.84 | $0.009938 | 2.01 | 0.0001251 | 16,082.85 | 396R...Qqmx | |
| 06/01/2026 | 4:17:32 PM | buy | $66.4 | $0.009934 | 0.8361 | 0.000125 | 6,684.4 | 57nR...n6Ff | |
| 06/01/2026 | 4:17:29 PM | buy | $30.02 | $0.009932 | 0.378 | 0.000125 | 3,022.89 | 4rAk...b3w7 | |
| 06/01/2026 | 4:15:46 PM | buy | $81.79 | $0.009921 | 1.03 | 0.000125 | 8,243.8 | 66TD...nvnK | |
| 06/01/2026 | 4:14:59 PM | buy | $92.5 | $0.009913 | 1.16 | 0.000125 | 9,330.99 | 58Cv...tu32 | |
| 06/01/2026 | 4:14:56 PM | sell | $11.12 | $0.00987 | 0.1401 | 0.0001243 | 1,127.17 | 453F...Sqac | |
| 06/01/2026 | 4:14:38 PM | sell | $0.09574 | $0.009857 | 0.001207 | 0.0001243 | 9.71 | 6qbp...Qpu4 | |
| 06/01/2026 | 4:14:35 PM | sell | $0.6503 | $0.009857 | 0.008205 | 0.0001243 | 65.97 | 3L2Q...ahTp | |
| 06/01/2026 | 4:14:35 PM | buy | $78.92 | $0.009905 | 0.9956 | 0.0001249 | 7,967.35 | hudk...4Ne7 | |
| 06/01/2026 | 4:14:25 PM | buy | $74.79 | $0.00991 | 0.9428 | 0.0001249 | 7,546.78 | 3PpA...zb4f | |
| 06/01/2026 | 4:14:09 PM | buy | $11.14 | $0.00989 | 0.1407 | 0.0001249 | 1,127.17 | 3mVz...hLeF | |
| 06/01/2026 | 4:06:36 PM | sell | $1.59 | $0.009873 | 0.02004 | 0.0001242 | 161.26 | 5jsh...a7Vh | |
| 06/01/2026 | 4:06:36 PM | sell | $0.3979 | $0.009873 | 0.005008 | 0.0001242 | 40.3 | 3WHn...aDcV | |
| 06/01/2026 | 4:06:36 PM | buy | $75.52 | $0.009921 | 0.9506 | 0.0001248 | 7,611.88 | 4i5Y...pgDS |