Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 49.91M
- Pooled SOL:
- $6,258.15
CHILLGUY/SOL price stats on Solana
As of February 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009777. CHILLGUY price is down -8.77% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $138,174.75. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,776,731.98. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $973,492.53. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $973,492.53.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 819 in the last 24 hours, 412 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $138,174.75 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.000126, captured at 4:04 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009777 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 4:02:47 AM | buy | $32.51 | $0.009777 | 0.419 | 0.000126 | 3,325.18 | 2XgN...Y63J | |
| 02/23/2026 | 4:00:57 AM | buy | $28.81 | $0.009784 | 0.3711 | 0.000126 | 2,945.13 | 2WvC...xHyw | |
| 02/23/2026 | 3:59:19 AM | buy | $499.9 | $0.009781 | 6.43 | 0.0001258 | 51,107.51 | 5LqJ...uvtH | |
| 02/23/2026 | 3:57:15 AM | sell | $0.009211 | $0.009755 | 0.0001181 | 0.0001251 | 0.9442 | 2zYJ...xwha | |
| 02/23/2026 | 3:51:42 AM | buy | $29.07 | $0.009775 | 0.3739 | 0.0001257 | 2,974.28 | 5yiV...F8HU | |
| 02/23/2026 | 3:50:38 AM | buy | $76.99 | $0.009776 | 0.99 | 0.0001257 | 7,874.82 | 2wpK...82N4 | |
| 02/23/2026 | 3:47:32 AM | buy | $29.09 | $0.009774 | 0.374 | 0.0001256 | 2,976.02 | JDEX...JYKq | |
| 02/23/2026 | 3:41:58 AM | buy | $500.36 | $0.00977 | 6.43 | 0.0001255 | 51,214.52 | 5crM...Rcut | |
| 02/23/2026 | 3:41:53 AM | sell | $9 | $0.009711 | 0.1157 | 0.0001248 | 927.31 | uG5N...QjXH | |
| 02/23/2026 | 3:38:08 AM | buy | $32.11 | $0.009743 | 0.4134 | 0.0001254 | 3,296.55 | 5bLq...jpsD | |
| 02/23/2026 | 3:36:30 AM | buy | $499.44 | $0.009715 | 6.44 | 0.0001252 | 51,405.42 | at3z...Hi9D | |
| 02/23/2026 | 3:36:20 AM | buy | $93.77 | $0.009714 | 1.2 | 0.0001251 | 9,653.02 | 2u3q...oAcr | |
| 02/23/2026 | 3:36:09 AM | buy | $29.64 | $0.0097 | 0.3823 | 0.000125 | 3,056.47 | 3xvo...uNKq | |
| 02/23/2026 | 3:33:50 AM | buy | $28.41 | $0.009697 | 0.3665 | 0.000125 | 2,930.15 | 33RC...TbBP | |
| 02/23/2026 | 3:33:23 AM | buy | $0.9551 | $0.009703 | 0.01231 | 0.000125 | 98.43 | 3AHT...ZcnQ | |
| 02/23/2026 | 3:33:23 AM | sell | $460.82 | $0.009664 | 5.94 | 0.0001245 | 47,684.21 | 5aAp...igDv | |
| 02/23/2026 | 3:33:14 AM | buy | $0.7766 | $0.009732 | 0.01 | 0.0001253 | 79.79 | 4mb2...YGvQ | |
| 02/23/2026 | 3:33:14 AM | sell | $499.54 | $0.009694 | 6.43 | 0.0001248 | 51,530.16 | 4wcX...L3gg | |
| 02/23/2026 | 3:33:13 AM | sell | $119.81 | $0.009706 | 1.54 | 0.0001249 | 12,343.73 | 5xt8...xpiu | |
| 02/23/2026 | 3:33:13 AM | sell | $314.91 | $0.009715 | 4.05 | 0.000125 | 32,414.1 | 2ZQZ...rkis |