- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.25M
- Pooled SOL:
- $6,991.21
CHILLGUY/SOL price stats on Solana
As of July 17, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01004. CHILLGUY price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 1406 trades with trading volume of $100,687.15. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,040,942.50. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,050,797.21. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,050,797.21.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1406 in the last 24 hours, 611 of which are buy transactions, and 795 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $100,687.15 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001334, captured at 3:38 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01004 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 3:34:07 AM | sell | $5.2 | $0.01004 | 0.06909 | 0.0001334 | 517.86 | 36s3...B59U | |
| 07/17/2026 | 3:34:08 AM | sell | $3.97 | $0.01004 | 0.05281 | 0.0001334 | 395.85 | dVua...a7jb | |
| 07/17/2026 | 3:34:07 AM | sell | $5.25 | $0.01004 | 0.06979 | 0.0001334 | 523.04 | 5USb...GGre | |
| 07/17/2026 | 3:34:06 AM | sell | $5.25 | $0.01004 | 0.06979 | 0.0001334 | 523.04 | 4FJh...fRoP | |
| 07/17/2026 | 3:34:05 AM | sell | $8.72 | $0.01004 | 0.1159 | 0.0001334 | 868.81 | NTXY...CN9v | |
| 07/17/2026 | 3:34:06 AM | sell | $5.25 | $0.01004 | 0.06979 | 0.0001334 | 523.04 | ctam...d22k | |
| 07/17/2026 | 3:33:58 AM | sell | $5.2 | $0.01004 | 0.0691 | 0.0001334 | 517.86 | 3ufv...9AJj | |
| 07/17/2026 | 3:33:59 AM | sell | $4.22 | $0.01004 | 0.05607 | 0.0001334 | 420.21 | 55GR...EgpN | |
| 07/17/2026 | 3:33:57 AM | sell | $5.25 | $0.01004 | 0.0698 | 0.0001334 | 523.04 | 5R9D...Zi5r | |
| 07/17/2026 | 3:33:58 AM | sell | $5.25 | $0.01004 | 0.06979 | 0.0001334 | 523.04 | 3pV2...qb7k | |
| 07/17/2026 | 3:33:57 AM | sell | $5.25 | $0.01004 | 0.0698 | 0.0001334 | 523.04 | iCXu...n2Ek | |
| 07/17/2026 | 3:33:37 AM | sell | $5.25 | $0.01004 | 0.06981 | 0.0001334 | 523.04 | fYKB...rata | |
| 07/17/2026 | 3:33:37 AM | sell | $27.95 | $0.01004 | 0.3714 | 0.0001334 | 2,783.09 | 2UhE...QdKY | |
| 07/17/2026 | 3:33:24 AM | sell | $5.2 | $0.01004 | 0.06912 | 0.0001334 | 517.86 | 4tcU...Gzj6 | |
| 07/17/2026 | 3:33:23 AM | sell | $5.2 | $0.01004 | 0.06912 | 0.0001334 | 517.86 | SkhS...ssUT | |
| 07/17/2026 | 3:33:22 AM | sell | $5.25 | $0.01004 | 0.06981 | 0.0001334 | 523.04 | DJMC...VXcA | |
| 07/17/2026 | 3:33:22 AM | sell | $5.2 | $0.01004 | 0.06912 | 0.0001334 | 517.86 | 5C7n...D1YW | |
| 07/17/2026 | 3:33:21 AM | sell | $5.25 | $0.01004 | 0.06981 | 0.0001334 | 523.04 | 4ov6...3nhj | |
| 07/17/2026 | 3:33:21 AM | sell | $5.25 | $0.01004 | 0.06981 | 0.0001334 | 523.04 | 3afu...Uu5j | |
| 07/17/2026 | 3:33:21 AM | sell | $5.25 | $0.01004 | 0.06982 | 0.0001334 | 523.04 | 3Ef9...kffE |