- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.87M
- Pooled SOL:
- $6,784.25
CHILLGUY/SOL price stats on Solana
As of July 18, 2026, the current price of CHILLGUY token on DEX Raydium is $0.00942. CHILLGUY price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 880 trades with trading volume of $57,485.50. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,420,010.91. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,016,281.55. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,016,281.55.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 880 in the last 24 hours, 362 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $57,485.50 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001256, captured at 8:02 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.00942 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 7:39:56 PM | sell | $49.68 | $0.00942 | 0.6624 | 0.0001256 | 5,273.73 | 3LCN...rr2R | |
| 07/18/2026 | 7:15:50 PM | sell | $0.4131 | $0.009469 | 0.005481 | 0.0001256 | 43.63 | 4Ubs...kHvM | |
| 07/18/2026 | 6:57:30 PM | buy | $150.16 | $0.009522 | 1.98 | 0.0001261 | 15,769.05 | cEFW...6KZo | |
| 07/18/2026 | 6:57:30 PM | buy | $59.47 | $0.009526 | 0.7882 | 0.0001262 | 6,243.71 | 3fG4...wbii | |
| 07/18/2026 | 6:57:21 PM | sell | $8.81 | $0.009424 | 0.1173 | 0.0001255 | 935.13 | 5vQj...6euw | |
| 07/18/2026 | 6:56:36 PM | sell | $0.4009 | $0.009424 | 0.00534 | 0.0001255 | 42.54 | jrKo...4f4P | |
| 07/18/2026 | 6:53:44 PM | buy | $8.85 | $0.009472 | 0.1179 | 0.0001261 | 935.13 | 2qfu...vYKc | |
| 07/18/2026 | 6:52:13 PM | sell | $35.89 | $0.009438 | 0.4773 | 0.0001255 | 3,802.91 | 3FA1...fvmZ | |
| 07/18/2026 | 6:51:48 PM | buy | $3.75 | $0.009475 | 0.04995 | 0.0001261 | 395.89 | 33SY...gNgL | |
| 07/18/2026 | 6:51:06 PM | buy | $7.5 | $0.009475 | 0.0999 | 0.0001261 | 791.81 | 47ZC...YfQN | |
| 07/18/2026 | 6:51:03 PM | buy | $7.5 | $0.009474 | 0.0999 | 0.0001261 | 791.83 | AFaN...xxCJ | |
| 07/18/2026 | 6:46:17 PM | sell | $39.95 | $0.009444 | 0.5311 | 0.0001255 | 4,230.79 | 59wW...TZnf | |
| 07/18/2026 | 6:18:41 PM | sell | $0.1188 | $0.009489 | 0.001572 | 0.0001255 | 12.52 | vVub...Md6y | |
| 07/18/2026 | 6:15:39 PM | buy | $0.7822 | $0.009536 | 0.01035 | 0.0001261 | 82.02 | QKqm...27d2 | |
| 07/18/2026 | 6:12:27 PM | buy | $9.98 | $0.009488 | 0.1327 | 0.0001261 | 1,052.32 | 4fJm...2iwX | |
| 07/18/2026 | 6:12:27 PM | buy | $9.98 | $0.009488 | 0.1327 | 0.0001261 | 1,052.36 | 45R3...ckZz | |
| 07/18/2026 | 6:12:28 PM | buy | $9.98 | $0.009488 | 0.1327 | 0.0001261 | 1,052.28 | 35KW...sfd7 | |
| 07/18/2026 | 6:04:30 PM | sell | $0.6903 | $0.009474 | 0.009146 | 0.0001255 | 72.86 | 3vow...Vgzn | |
| 07/18/2026 | 6:04:05 PM | buy | $10.02 | $0.009522 | 0.1327 | 0.0001261 | 1,052.4 | 3gy5...PNti | |
| 07/18/2026 | 6:04:00 PM | buy | $12.22 | $0.009521 | 0.162 | 0.0001261 | 1,284.19 | 5XQx...B4tu |