Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 55.58M
- Pooled SOL:
- $6,794.88
CHILLGUY/SOL price stats on Solana
As of August 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01166. CHILLGUY price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 2136 trades with trading volume of $226,797.43. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,661,944.50. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,291,339.80. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,291,339.80.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2136 in the last 24 hours, 1137 of which are buy transactions, and 999 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $226,797.43 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001232, captured at 2:44 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01166 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:43:59 AM | buy | $461.36 | $0.01166 | 4.87 | 0.0001232 | 39,559.67 | 37CN...ksBm | |
| 08/24/2026 | 2:43:59 AM | buy | $273.45 | $0.01164 | 2.88 | 0.000123 | 23,474.18 | 4NV9...2SCZ | |
| 08/24/2026 | 2:43:23 AM | buy | $34.19 | $0.01165 | 0.361 | 0.000123 | 2,935.14 | gxe7...T48x | |
| 08/24/2026 | 2:43:21 AM | buy | $27.2 | $0.01165 | 0.2872 | 0.000123 | 2,334.96 | 4KzZ...ApFL | |
| 08/24/2026 | 2:43:10 AM | buy | $5.99 | $0.01165 | 0.06329 | 0.0001229 | 514.6 | ptJ2...9ocG | |
| 08/24/2026 | 2:43:11 AM | buy | $14.25 | $0.01165 | 0.1504 | 0.000123 | 1,222.97 | 5KAR...8GFp | |
| 08/24/2026 | 2:43:09 AM | buy | $14.25 | $0.01165 | 0.1504 | 0.0001229 | 1,223.1 | 4KSy...GjQP | |
| 08/24/2026 | 2:43:09 AM | buy | $14.25 | $0.01165 | 0.1504 | 0.0001229 | 1,223.05 | 42b3...SVbb | |
| 08/24/2026 | 2:43:09 AM | buy | $6.05 | $0.01165 | 0.06392 | 0.0001229 | 519.8 | ZY4i...cnCd | |
| 08/24/2026 | 2:43:00 AM | buy | $27.76 | $0.01165 | 0.2929 | 0.0001229 | 2,382.5 | A3W5...AKSk | |
| 08/24/2026 | 2:42:50 AM | buy | $6.05 | $0.01165 | 0.06392 | 0.0001229 | 519.85 | Xn7k...ifG8 | |
| 08/24/2026 | 2:42:49 AM | buy | $8.24 | $0.01165 | 0.08702 | 0.0001229 | 707.71 | 2pMA...rQEx | |
| 08/24/2026 | 2:42:49 AM | buy | $8.24 | $0.01165 | 0.08702 | 0.0001229 | 707.75 | 3QDb...HL7Y | |
| 08/24/2026 | 2:42:49 AM | buy | $8.24 | $0.01165 | 0.08702 | 0.0001229 | 707.73 | 3LRm...zkZM | |
| 08/24/2026 | 2:41:26 AM | buy | $5.6 | $0.01166 | 0.05903 | 0.0001229 | 480.16 | 24UT...8CAQ | |
| 08/24/2026 | 2:41:27 AM | buy | $27.8 | $0.01166 | 0.2929 | 0.0001229 | 2,382.93 | JAjN...vwWa | |
| 08/24/2026 | 2:41:26 AM | buy | $6 | $0.01166 | 0.06329 | 0.0001229 | 514.81 | pc1L...BDQ3 | |
| 08/24/2026 | 2:41:25 AM | buy | $6 | $0.01166 | 0.06329 | 0.0001229 | 514.83 | 4YeG...iAiR | |
| 08/24/2026 | 2:41:25 AM | buy | $61.63 | $0.01166 | 0.6494 | 0.0001229 | 5,283.4 | 31Vu...zFQS | |
| 08/24/2026 | 2:41:25 AM | buy | $6 | $0.01166 | 0.06329 | 0.0001229 | 514.82 | 5TnD...EzqF |