WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009106
Price
0.0001247 SOL
TVL
$992,717.14
MKT CAP
$9.1M
5m
0.30%
1h
-0.41%
4h
3.15%
24h
0.30%
Share
TXNS
2K
Buys
976
Sells
1K
Volume
154K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.75M
Pooled SOL:
$6,770

CHILLGUY/SOL price stats on Solana

As of July 29, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009106. CHILLGUY price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 2157 trades with trading volume of $154,403.87. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,106,201.19. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $992,717.15. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $992,717.15.

The total transactions of CHILLGUY/SOL is 2157 in the last 24 hours, 976 of which are buy transactions, and 1181 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $154,403.87 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001247, captured at 8:42 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009106 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/20268:41:38 PMbuy$149.63$0.0091062.050.000124716,430.94
4GQeE...zVqS
4HKp...c7CM
07/29/20268:41:22 PMbuy$84.95$0.0091141.160.00012479,320.85
FkaLn...3MZp
2YL5...BWV5
07/29/20268:36:57 PMbuy$181.65$0.009092.490.000124619,982.69
FrhLf...5oMN
3YY8...aBjZ
07/29/20268:36:24 PMbuy$40.1$0.0090880.54970.00012454,412.33
HYe4v...8WHd
21XQ...8JZt
07/29/20268:36:24 PMbuy$3.57$0.0090870.048980.0001245393.19
HYe4v...8WHd
3A5i...cnWz
07/29/20268:36:23 PMbuy$23.19$0.0090870.3180.00012452,553.02
HYe4v...8WHd
CUVU...i4Gf
07/29/20268:36:22 PMbuy$23.43$0.0090860.32120.00012452,578.83
HYe4v...8WHd
sMMc...5DaX
07/29/20268:36:23 PMbuy$3.79$0.0090860.051990.0001245417.43
HYe4v...8WHd
4wmn...9wBY
07/29/20268:36:22 PMbuy$19.78$0.0090850.27120.00012452,177.7
HYe4v...8WHd
5kqw...qJGs
07/29/20268:36:09 PMbuy$22.74$0.0090840.31170.00012452,503.42
HYe4v...8WHd
3TkP...DQdD
07/29/20268:36:08 PMbuy$54.52$0.0090830.74740.00012456,002.7
HYe4v...8WHd
33Ph...YU32
07/29/20268:36:08 PMbuy$53.44$0.0090810.73270.00012445,885.71
HYe4v...8WHd
XPEF...RrEP
07/29/20268:36:07 PMbuy$3.9$0.009080.05350.0001244429.86
HYe4v...8WHd
4iUQ...o9Jg
07/29/20268:35:40 PMbuy$34.84$0.0090790.47760.00012443,837.64
HYe4v...8WHd
4vz3...gA78
07/29/20268:35:38 PMbuy$58.45$0.0090760.80130.00012446,440.27
HYe4v...8WHd
3Ycf...acvY
07/29/20268:35:38 PMbuy$26.9$0.0090780.36870.00012442,963.21
HYe4v...8WHd
EgYS...oqXE
07/29/20268:35:36 PMbuy$4.81$0.0090740.065940.0001244530.07
HYe4v...8WHd
v2d8...srWP
07/29/20268:35:37 PMbuy$23.17$0.0090750.31760.00012442,553.22
HYe4v...8WHd
4cep...zTP4
07/29/20268:35:35 PMbuy$5.2$0.0090740.07140.0001243574.01
HYe4v...8WHd
2RFC...cT2v
07/29/20268:35:36 PMbuy$5.2$0.0090740.07140.0001244574
HYe4v...8WHd
4mfn...W1nq