Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.35M
- Pooled SOL:
- $6,994.62
CHILLGUY/SOL price stats on Solana
As of July 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01043. CHILLGUY price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 1143 trades with trading volume of $120,259.94. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,431,716.15. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,090,527.86. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,090,527.86.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1143 in the last 24 hours, 520 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $120,259.94 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.000134, captured at 2:10 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01043 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 2:05:01 AM | buy | $129.94 | $0.01043 | 1.66 | 0.000134 | 12,455.7 | 3YcE...dL8u | |
| 07/23/2026 | 2:04:57 AM | sell | $1.02 | $0.01037 | 0.01321 | 0.0001333 | 99.08 | 4XyY...FDUX | |
| 07/23/2026 | 2:04:47 AM | sell | $9.34 | $0.01037 | 0.1201 | 0.0001333 | 901.02 | 5YpK...mPyA | |
| 07/23/2026 | 2:04:46 AM | buy | $129.89 | $0.01041 | 1.67 | 0.0001339 | 12,466.78 | 4Bhp...FU7i | |
| 07/23/2026 | 2:03:02 AM | buy | $57.41 | $0.01041 | 0.7381 | 0.0001339 | 5,510.75 | 3PwU...B9CZ | |
| 07/23/2026 | 2:01:24 AM | buy | $499.29 | $0.01041 | 6.41 | 0.0001338 | 47,953.07 | 4pKz...kWBk | |
| 07/23/2026 | 2:01:20 AM | buy | $499.11 | $0.01039 | 6.41 | 0.0001335 | 48,026.82 | 3xJG...XAJ1 | |
| 07/23/2026 | 2:00:32 AM | sell | $1,035.28 | $0.01035 | 13.3 | 0.000133 | 100,000 | 4SXX...pBUn | |
| 07/23/2026 | 1:57:46 AM | sell | $1.71 | $0.01038 | 0.02204 | 0.0001332 | 165.43 | 2rwp...KYdV | |
| 07/23/2026 | 1:53:18 AM | sell | $0.1727 | $0.01037 | 0.002218 | 0.0001332 | 16.64 | 4k57...sk5F | |
| 07/23/2026 | 1:42:53 AM | sell | $0.1884 | $0.01038 | 0.002417 | 0.0001332 | 18.14 | 66Li...czfq | |
| 07/23/2026 | 1:41:22 AM | sell | $498.52 | $0.01038 | 6.4 | 0.0001333 | 48,020.7 | 3j33...jh4e | |
| 07/23/2026 | 1:41:10 AM | sell | $164.93 | $0.01039 | 2.11 | 0.0001336 | 15,861.35 | 3ahm...TWss | |
| 07/23/2026 | 1:41:10 AM | sell | $123.25 | $0.01039 | 1.58 | 0.0001335 | 11,859.23 | 5LdB...QZcy | |
| 07/23/2026 | 1:40:52 AM | sell | $124.27 | $0.01041 | 1.59 | 0.0001336 | 11,928.45 | LgKa...cDWo | |
| 07/23/2026 | 1:40:51 AM | sell | $104.04 | $0.01042 | 1.33 | 0.0001337 | 9,981.94 | 2etG...Jkdf | |
| 07/23/2026 | 1:27:55 AM | buy | $18.32 | $0.0105 | 0.2345 | 0.0001344 | 1,744.6 | 54As...3LY1 | |
| 07/23/2026 | 1:21:47 AM | sell | $1.41 | $0.01045 | 0.01809 | 0.0001337 | 135.27 | 4bAE...rVdE | |
| 07/23/2026 | 1:21:18 AM | sell | $12.53 | $0.01045 | 0.1603 | 0.0001337 | 1,198.87 | 4s5M...BVQq | |
| 07/23/2026 | 1:21:12 AM | sell | $110.88 | $0.01045 | 1.41 | 0.0001338 | 10,603.62 | Gv68...GPUX |