Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.77M
- Pooled SOL:
- $6,903.81
CHILLGUY/SOL price stats on Solana
As of August 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009476. CHILLGUY price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $68,667.33. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,475,856.40. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,015,321.07. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,015,321.07.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1071 in the last 24 hours, 474 of which are buy transactions, and 597 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $68,667.33 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001293, captured at 1:37 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009476 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 1:35:43 PM | buy | $242.6 | $0.009476 | 3.31 | 0.0001293 | 25,600.72 | 4tgk...8C4x | |
| 08/05/2026 | 1:33:40 PM | buy | $16.43 | $0.009484 | 0.224 | 0.0001292 | 1,732.72 | 2osr...QqeH | |
| 08/05/2026 | 1:33:39 PM | buy | $16.59 | $0.009484 | 0.2262 | 0.0001292 | 1,750.16 | 5uBr...cMpE | |
| 08/05/2026 | 1:33:38 PM | buy | $18.89 | $0.009484 | 0.2575 | 0.0001292 | 1,992.12 | 3b7F...aFjA | |
| 08/05/2026 | 1:33:39 PM | buy | $16.6 | $0.009485 | 0.2262 | 0.0001292 | 1,750.27 | KxEz...4vpa | |
| 08/05/2026 | 1:33:37 PM | buy | $57.58 | $0.009483 | 0.7848 | 0.0001292 | 6,072.6 | 56wp...Gtjf | |
| 08/05/2026 | 1:33:36 PM | buy | $10.29 | $0.009481 | 0.1403 | 0.0001292 | 1,086.01 | SM5s...2DCi | |
| 08/05/2026 | 1:33:34 PM | buy | $39.47 | $0.009484 | 0.5377 | 0.0001292 | 4,161.62 | 5j2q...3UKh | |
| 08/05/2026 | 1:33:33 PM | buy | $48.16 | $0.009483 | 0.6561 | 0.0001291 | 5,078.85 | 5xUk...CET6 | |
| 08/05/2026 | 1:33:32 PM | buy | $34.68 | $0.009481 | 0.4724 | 0.0001291 | 3,657.89 | 4Zvc...B2JW | |
| 08/05/2026 | 1:33:29 PM | buy | $39.47 | $0.00948 | 0.5377 | 0.0001291 | 4,163.63 | 2ceL...Jjmo | |
| 08/05/2026 | 1:33:28 PM | buy | $26.01 | $0.009487 | 0.354 | 0.0001291 | 2,741.76 | 2c6F...xKUt | |
| 08/05/2026 | 1:33:26 PM | buy | $68.97 | $0.009485 | 0.9387 | 0.0001291 | 7,271.2 | 2Exi...zU3g | |
| 08/05/2026 | 1:33:21 PM | buy | $34.02 | $0.009482 | 0.4631 | 0.000129 | 3,588.19 | 5r9p...PLv7 | |
| 08/05/2026 | 1:33:21 PM | buy | $7.8 | $0.009481 | 0.1062 | 0.000129 | 822.9 | 5bCM...pzAQ | |
| 08/05/2026 | 1:33:19 PM | buy | $28.99 | $0.009472 | 0.395 | 0.000129 | 3,060.56 | 4TxM...AiAK | |
| 08/05/2026 | 1:33:19 PM | buy | $32.34 | $0.009471 | 0.4406 | 0.000129 | 3,414.98 | 4f42...eaER | |
| 08/05/2026 | 1:33:15 PM | buy | $5.23 | $0.009471 | 0.07133 | 0.000129 | 552.85 | CRuE...odsE | |
| 08/05/2026 | 1:33:15 PM | buy | $5.23 | $0.00947 | 0.07133 | 0.000129 | 552.86 | 5zSp...nvm2 | |
| 08/05/2026 | 1:33:14 PM | buy | $5.23 | $0.00947 | 0.07133 | 0.000129 | 552.87 | CUAd...cCm7 |