WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009518
Price
0.0001226 SOL
TVL
$1.04M
MKT CAP
$9.5M
5m
0%
1h
-0.06%
4h
0.12%
24h
0.36%
Share
TXNS
926
Buys
468
Sells
458
Volume
51K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.54M
Pooled SOL:
$6,704.18

CHILLGUY/SOL price stats on Solana

As of July 20, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009518. CHILLGUY price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $50,817.72. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,518,224.44. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,039,499.29. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,039,499.29.

The total transactions of CHILLGUY/SOL is 926 in the last 24 hours, 468 of which are buy transactions, and 458 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $50,817.72 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001226, captured at 11:32 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009518 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/202611:21:41 PMsell$0.06908$0.0095180.00089010.00012267.25
eLLns...qaHz
AQb7...xcbr
07/20/202611:11:58 PMbuy$39.69$0.0095630.51150.00012324,150.33
B7ENL...vaA1
2i9U...DnmC
07/20/202611:08:57 PMsell$0.8684$0.0095140.011190.000122691.26
2UFjx...kLVJ
2ncK...pZ7L
07/20/202610:55:25 PMsell$0.7498$0.0094890.0096890.000122679.02
2RtKC...Xw1C
xiW3...uW7c
07/20/202610:45:32 PMsell$47.5$0.00950.61310.00012265,000
ER3P4...nSdf
vJTS...9Fmq
07/20/202610:20:20 PMsell$52.19$0.0095240.67210.00012265,480.3
FJx61...Rm6G
42pS...74aH
07/20/202610:14:06 PMbuy$4.22$0.009580.054410.0001232441.41
7iVCX...ECwi
5BuG...55BK
07/20/202610:12:14 PMbuy$24.51$0.0095870.31520.00012322,556.9
KDEXf...LXfA
2ENM...CiKC
07/20/202610:09:06 PMsell$4.07$0.0095260.052490.0001226427.99
HYe4v...8WHd
3x48...F9Re
07/20/202610:09:01 PMsell$5.44$0.0095270.070050.0001226571.16
HYe4v...8WHd
Gcwa...WyAL
07/20/202610:09:00 PMsell$9.98$0.0095270.12850.00012261,048.01
HYe4v...8WHd
HvMN...FBhj
07/20/202610:09:01 PMsell$9.98$0.0095270.12850.00012261,048.01
HYe4v...8WHd
4EJh...griD
07/20/202610:09:00 PMsell$10.28$0.0095280.13240.00012261,079.76
HYe4v...8WHd
3Z27...fR94
07/20/202610:08:59 PMsell$10.28$0.0095280.13240.00012261,079.76
HYe4v...8WHd
5SX9...wpcH
07/20/202610:08:06 PMsell$3.64$0.0095360.046860.0001226381.97
HYe4v...8WHd
4dDu...Dmpq
07/20/202610:08:06 PMsell$4.06$0.0095360.052280.0001226426.16
HYe4v...8WHd
5QgQ...xJq6
07/20/202610:08:05 PMsell$4.1$0.0095360.05280.0001226430.42
HYe4v...8WHd
4hkr...6DHw
07/20/202610:08:05 PMsell$4.1$0.0095360.05280.0001226430.42
HYe4v...8WHd
5Kmq...nEWA
07/20/202610:08:04 PMsell$4.1$0.0095360.05280.0001226430.42
HYe4v...8WHd
2g1q...Ayds
07/20/202610:08:04 PMsell$4.1$0.0095360.05280.0001226430.42
HYe4v...8WHd
2Wjn...Z3Yg