- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 65.45M
- Pooled SOL:
- $6,161.08
CHILLGUY/SOL price stats on Solana
As of October 14, 2026, the current price of CHILLGUY token on DEX Raydium is $0.00973. CHILLGUY price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 1593 trades with trading volume of $125,978.83. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,729,423.80. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,276,067.58. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,276,067.58.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1593 in the last 24 hours, 722 of which are buy transactions, and 871 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $125,978.83 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00009377, captured at 4:12 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.00973 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 4:04:46 PM | sell | $82.83 | $0.00973 | 0.7982 | 0.00009377 | 8,512.81 | 5P7U...zpsF | |
| 10/14/2026 | 4:04:45 PM | sell | $30.71 | $0.009731 | 0.296 | 0.00009379 | 3,156.66 | 2wZ2...xENV | |
| 10/14/2026 | 4:04:44 PM | sell | $30.5 | $0.009732 | 0.2939 | 0.00009379 | 3,133.75 | 64vG...cQC3 | |
| 10/14/2026 | 4:04:43 PM | sell | $32.72 | $0.009733 | 0.3153 | 0.0000938 | 3,361.59 | 5GHW...YA1v | |
| 10/14/2026 | 4:04:43 PM | sell | $32.74 | $0.009734 | 0.3156 | 0.00009381 | 3,364.03 | 2eKh...yH1Q | |
| 10/14/2026 | 4:04:41 PM | sell | $9.94 | $0.009735 | 0.09579 | 0.00009382 | 1,021 | 49ct...JB34 | |
| 10/14/2026 | 4:04:28 PM | sell | $32.76 | $0.009743 | 0.3155 | 0.00009383 | 3,362.46 | 4YaD...ysUH | |
| 10/14/2026 | 4:04:27 PM | sell | $4.18 | $0.009744 | 0.04026 | 0.00009383 | 429.05 | 54Xf...SUvH | |
| 10/14/2026 | 4:04:26 PM | sell | $34.7 | $0.009744 | 0.3342 | 0.00009384 | 3,561.44 | 4FDV...3Mhz | |
| 10/14/2026 | 4:04:24 PM | sell | $28.73 | $0.009745 | 0.2767 | 0.00009385 | 2,948.77 | 4Lxv...hWwH | |
| 10/14/2026 | 4:04:22 PM | sell | $32.72 | $0.009746 | 0.3151 | 0.00009385 | 3,357.4 | 3Mk2...tP9i | |
| 10/14/2026 | 4:04:22 PM | sell | $31.33 | $0.009747 | 0.3017 | 0.00009386 | 3,214.2 | 2RsZ...uLDC | |
| 10/14/2026 | 4:04:19 PM | sell | $45.37 | $0.009741 | 0.4373 | 0.00009388 | 4,658.37 | 4PzE...iCbu | |
| 10/14/2026 | 4:04:19 PM | sell | $15.54 | $0.00974 | 0.1498 | 0.00009387 | 1,595.93 | 3v82...MSCq | |
| 10/14/2026 | 4:04:19 PM | sell | $32.72 | $0.009742 | 0.3153 | 0.00009389 | 3,358.56 | Zn5P...teVy | |
| 10/14/2026 | 4:04:14 PM | sell | $6.56 | $0.00975 | 0.06325 | 0.0000939 | 673.67 | 2fMT...ABgA | |
| 10/14/2026 | 4:02:58 PM | sell | $2.77 | $0.00974 | 0.0268 | 0.0000939 | 285.4 | 21Nq...2owL | |
| 10/14/2026 | 4:02:00 PM | sell | $4.62 | $0.009751 | 0.04455 | 0.0000939 | 474.49 | 3yGG...Ws5N | |
| 10/14/2026 | 4:00:03 PM | sell | $1.4 | $0.009753 | 0.01351 | 0.0000939 | 143.93 | 4Ybi...iBXR | |
| 10/14/2026 | 3:56:44 PM | sell | $115.96 | $0.009761 | 1.11 | 0.00009392 | 11,880 | 2btp...hFZp |