Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 55.89M
- Pooled SOL:
- $6,436.89
CHILLGUY/SOL price stats on Solana
As of June 26, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008281. CHILLGUY price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 1356 trades with trading volume of $113,004.55. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,280,573.76. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $924,200.09. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $924,200.09.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1356 in the last 24 hours, 517 of which are buy transactions, and 839 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $113,004.55 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001155, captured at 11:34 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008281 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 11:28:09 PM | buy | $254.91 | $0.008281 | 3.55 | 0.0001155 | 30,782.63 | 2TmG...cKDy | |
| 06/26/2026 | 11:25:15 PM | sell | $0.7876 | $0.00824 | 0.01098 | 0.0001148 | 95.58 | 3ZrG...cGL7 | |
| 06/26/2026 | 11:16:56 PM | sell | $0.8461 | $0.00824 | 0.01179 | 0.0001148 | 102.68 | 2taP...EDk8 | |
| 06/26/2026 | 11:08:54 PM | buy | $0.844 | $0.008287 | 0.01175 | 0.0001154 | 101.84 | TJct...5czc | |
| 06/26/2026 | 11:08:53 PM | buy | $4.53 | $0.008287 | 0.06319 | 0.0001154 | 547.31 | 2KRb...qP7n | |
| 06/26/2026 | 11:08:35 PM | buy | $0.989 | $0.008282 | 0.01378 | 0.0001154 | 119.41 | 2hj2...VaNf | |
| 06/26/2026 | 11:08:34 PM | buy | $4.9 | $0.008282 | 0.06843 | 0.0001154 | 592.67 | 5gU4...mqm1 | |
| 06/26/2026 | 11:07:40 PM | buy | $2.52 | $0.008288 | 0.03513 | 0.0001154 | 304.29 | 59c9...7apX | |
| 06/26/2026 | 11:07:38 PM | buy | $55.68 | $0.008287 | 0.7756 | 0.0001154 | 6,719.18 | 5Ndj...rJPL | |
| 06/26/2026 | 11:07:39 PM | buy | $11.33 | $0.008288 | 0.1578 | 0.0001154 | 1,367.2 | iGRJ...EUir | |
| 06/26/2026 | 11:07:35 PM | buy | $9.47 | $0.008286 | 0.1319 | 0.0001154 | 1,143.33 | pFYT...yigD | |
| 06/26/2026 | 11:07:34 PM | buy | $72.09 | $0.008281 | 1 | 0.0001154 | 8,705.83 | 3XFo...bj9E | |
| 06/26/2026 | 11:07:33 PM | buy | $4.35 | $0.008279 | 0.06072 | 0.0001153 | 526.32 | 1214...e55K | |
| 06/26/2026 | 11:00:29 PM | buy | $180.55 | $0.008272 | 2.51 | 0.0001153 | 21,825.51 | 5GuX...ghpN | |
| 06/26/2026 | 11:00:19 PM | sell | $114.05 | $0.008236 | 1.58 | 0.0001147 | 13,846.83 | 5ySg...yaCU | |
| 06/26/2026 | 10:40:02 PM | buy | $0.01797 | $0.008272 | 0.0002506 | 0.0001153 | 2.17 | 5fvw...9mZa | |
| 06/26/2026 | 10:37:45 PM | sell | $0.249 | $0.008224 | 0.003476 | 0.0001147 | 30.28 | 4jRL...n7tP | |
| 06/26/2026 | 10:37:25 PM | buy | $0.2501 | $0.008258 | 0.003493 | 0.0001153 | 30.28 | 5eB5...sDd9 | |
| 06/26/2026 | 10:33:03 PM | buy | $13.3 | $0.008253 | 0.1859 | 0.0001153 | 1,611.82 | sGwu...Jbsm | |
| 06/26/2026 | 10:21:24 PM | sell | $498.53 | $0.008231 | 6.95 | 0.0001148 | 60,561.5 | 55Af...zuEJ |