WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01413
Price
0.0001648 SOL
TVL
$1.26M
MKT CAP
$14.1M
5m
1.02%
1h
-0.41%
4h
0.36%
24h
-2.07%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
492K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
44.69M
Pooled SOL:
$7,326.02

CHILLGUY/SOL price stats on Solana

As of April 14, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01413. CHILLGUY price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 2981 trades with trading volume of $491,846.48. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $14,136,948.62. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,260,152.84. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,260,152.84.

The total transactions of CHILLGUY/SOL is 2981 in the last 24 hours, 1624 of which are buy transactions, and 1357 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $491,846.48 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001648, captured at 4:28 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01413 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/14/20264:26:40 PMbuy$25.73$0.014130.30.00016481,820.04eqJh...VwxJ
04/14/20264:25:13 PMbuy$193.18$0.014112.250.000164713,689.92tGu...PEXA
04/14/20264:25:08 PMbuy$200.52$0.01412.340.000164614,218.825xHs...gZaZ
04/14/20264:25:08 PMbuy$199.66$0.014092.330.000164514,166.372RWb...1YHT
04/14/20264:25:05 PMbuy$85.96$0.0140810.00016446,102.418hfi...wqvd
04/14/20264:25:03 PMbuy$82.89$0.014080.96790.00016445,886.073xoj...p8Ud
04/14/20264:24:58 PMsell$1.18$0.013990.01390.000163684.988uE5...4B8M
04/14/20264:24:51 PMsell$11.8$0.013990.1380.0001636843.5735tq...3N4A
04/14/20264:24:46 PMbuy$82.6$0.014060.96540.00016445,872.173xMt...MWbh
04/14/20264:24:43 PMbuy$82.94$0.014060.96920.00016435,896.643PNE...cs8C
04/14/20264:24:39 PMbuy$86.25$0.0140610.00016436,133.675hjt...QNhA
04/14/20264:24:33 PMbuy$93.69$0.014061.090.00016426,661.844g2r...pyvE
04/14/20264:23:43 PMbuy$223.56$0.014072.60.000164115,888.196YK8...wvDe
04/14/20264:23:36 PMbuy$97.14$0.014061.130.00016416,907.662gbr...FcKz
04/14/20264:23:16 PMbuy$385.83$0.014054.50.000163927,4575aXp...xuq9
04/14/20264:21:32 PMsell$150.19$0.013941.750.000163110,770.214Y5Y...7vqN
04/14/20264:21:21 PMsell$150.03$0.013961.750.000163110,746.06526Q...fmp9
04/14/20264:21:00 PMsell$150.31$0.013981.750.000163210,745.35eJPY...2VcU
04/14/20264:20:56 PMsell$150.21$0.013991.750.000163310,733.982rST...PLN6
04/14/20264:19:36 PMsell$19.13$0.013990.22340.00016331,367.36k3hF...oTNK