Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 57.27M
- Pooled SOL:
- $6,948.72
CHILLGUY/SOL price stats on Solana
As of September 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0143. CHILLGUY price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 3357 trades with trading volume of $484,305.70. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $14,302,403.64. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,641,241.85. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,641,241.85.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3357 in the last 24 hours, 1563 of which are buy transactions, and 1794 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $484,305.70 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001208, captured at 11:51 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.0143 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 11:43:29 PM | sell | $13.73 | $0.0143 | 0.116 | 0.0001208 | 960.02 | 4phE...niEF | |
| 09/22/2026 | 11:42:01 PM | sell | $1.01 | $0.01431 | 0.008542 | 0.0001208 | 70.66 | 38u5...B56H | |
| 09/22/2026 | 11:41:15 PM | sell | $28.67 | $0.01431 | 0.2422 | 0.0001208 | 2,003.63 | 24gK...fUwW | |
| 09/22/2026 | 11:41:15 PM | sell | $6.75 | $0.01431 | 0.05708 | 0.0001209 | 472.16 | 2y25...oaaV | |
| 09/22/2026 | 11:40:02 PM | sell | $293.87 | $0.01432 | 2.48 | 0.0001209 | 20,515.24 | 5dbj...9tLG | |
| 09/22/2026 | 11:40:01 PM | sell | $293.87 | $0.01433 | 2.48 | 0.000121 | 20,500.57 | 2rFz...S3mV | |
| 09/22/2026 | 11:40:00 PM | sell | $57.3 | $0.01434 | 0.4838 | 0.000121 | 3,995.63 | PZfM...KkYG | |
| 09/22/2026 | 11:39:47 PM | sell | $27.76 | $0.01433 | 0.2345 | 0.000121 | 1,937.15 | t8Xt...s2BS | |
| 09/22/2026 | 11:39:47 PM | sell | $18.05 | $0.01433 | 0.1525 | 0.0001211 | 1,259.93 | 2qc9...185R | |
| 09/22/2026 | 11:39:21 PM | sell | $0.1481 | $0.01434 | 0.00125 | 0.0001211 | 10.32 | 36zC...wzpe | |
| 09/22/2026 | 11:36:40 PM | buy | $1.98 | $0.0144 | 0.01673 | 0.0001216 | 137.53 | XaFo...co3n | |
| 09/22/2026 | 11:35:24 PM | buy | $1.98 | $0.01442 | 0.01672 | 0.0001216 | 137.48 | 4x51...w6Jq | |
| 09/22/2026 | 11:31:40 PM | buy | $102.65 | $0.01441 | 0.8662 | 0.0001216 | 7,120.17 | 4yWm...VXGP | |
| 09/22/2026 | 11:31:23 PM | buy | $45.66 | $0.01444 | 0.3845 | 0.0001216 | 3,161.25 | 3VX4...apC9 | |
| 09/22/2026 | 11:31:19 PM | sell | $35.48 | $0.01436 | 0.299 | 0.000121 | 2,470.67 | 2i4M...qXao | |
| 09/22/2026 | 11:30:13 PM | sell | $0.1438 | $0.01436 | 0.001212 | 0.000121 | 10.01 | 3Vfa...XxhG | |
| 09/22/2026 | 11:29:04 PM | buy | $12.3 | $0.01442 | 0.1037 | 0.0001216 | 852.86 | 2nM1...8qNB | |
| 09/22/2026 | 11:27:34 PM | buy | $294.41 | $0.01442 | 2.48 | 0.0001215 | 20,405.31 | N1wL...srWT | |
| 09/22/2026 | 11:25:48 PM | buy | $294.35 | $0.01441 | 2.48 | 0.0001215 | 20,419.87 | PG6R...TDAV | |
| 09/22/2026 | 11:24:54 PM | sell | $95.87 | $0.01437 | 0.8062 | 0.0001208 | 6,670.31 | 2U3z...LR6d |