WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009072
Price
0.000123 SOL
TVL
$995,990.54
MKT CAP
$9.1M
5m
0%
1h
-0.39%
4h
0.79%
24h
0.48%
Share
TXNS
2K
Buys
715
Sells
1K
Volume
117K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.95M
Pooled SOL:
$6,745.88

CHILLGUY/SOL price stats on Solana

As of July 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009072. CHILLGUY price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 1782 trades with trading volume of $117,341.04. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,072,383.37. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $995,990.55. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $995,990.55.

The total transactions of CHILLGUY/SOL is 1782 in the last 24 hours, 715 of which are buy transactions, and 1067 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $117,341.04 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000123, captured at 3:26 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009072 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20263:14:35 AMbuy$1.88$0.0090720.025530.000123207.49
A3Zcn...m6Sg
5vFW...7LM6
07/30/20263:05:59 AMsell$1.2$0.0090450.016270.0001224132.96
A3Zcn...m6Sg
4XhU...u5cg
07/30/20263:05:29 AMsell$12.01$0.0090370.16280.00012241,329.87
A3Zcn...m6Sg
2ggt...oHtL
07/30/20263:05:00 AMsell$16.43$0.0090370.22260.00012241,817.96
A3Zcn...m6Sg
3cct...Lmck
07/30/20263:04:32 AMsell$16.43$0.0090380.22260.00012241,817.96
A3Zcn...m6Sg
2Kjx...MxJx
07/30/20262:27:52 AMbuy$14.2$0.0090980.19210.0001231,561.52
HYe4v...8WHd
33tZ...PM4C
07/30/20262:27:52 AMbuy$18.95$0.0090970.25640.0001232,083.99
HYe4v...8WHd
MLpo...vJSh
07/30/20262:27:51 AMbuy$18.95$0.0090960.25640.0001232,084.2
HYe4v...8WHd
5eTz...K74G
07/30/20262:27:52 AMbuy$5.68$0.0090960.076930.000123625.21
HYe4v...8WHd
2MJZ...XTU5
07/30/20262:27:48 AMbuy$27.39$0.0090960.37050.0001233,012.11
HYe4v...8WHd
ci9o...VoAq
07/30/20262:27:43 AMbuy$8.05$0.0090960.10890.000123885.87
HYe4v...8WHd
48bP...oCGh
07/30/20262:27:38 AMsell$29.67$0.0090510.40120.00012243,277.88
E35AE...aw2W
2XKN...gSaB
07/30/20262:23:11 AMsell$12.14$0.0090680.16390.00012241,338.93
8psNv...VRtf
2UHT...sJUq
07/30/20262:20:36 AMsell$49.89$0.0090630.6740.00012245,504.86
E35AE...aw2W
5LDU...fmKW
07/30/20262:19:21 AMbuy$4.95$0.0091110.066930.000123543.84
HYe4v...8WHd
4et7...iGj5
07/30/20262:17:44 AMbuy$27.38$0.0090940.37050.0001233,011.48
HYe4v...8WHd
2rmn...8hu1
07/30/20262:17:41 AMbuy$7.21$0.0090940.097680.000123793.86
HYe4v...8WHd
4WzH...hJt3
07/30/20262:17:40 AMbuy$9.92$0.0090930.13430.0001231,091.55
HYe4v...8WHd
37Lv...BxY7
07/30/20262:17:39 AMbuy$9.92$0.0090930.13430.0001231,091.59
HYe4v...8WHd
GbLV...Fj6K
07/30/20262:17:38 AMbuy$10.02$0.0090930.13560.0001231,102.56
HYe4v...8WHd
kGoE...e4h3