- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 54.07M
- Pooled SOL:
- $6,762.79
CHILLGUY/SOL price stats on Solana
As of July 21, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009687. CHILLGUY price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $48,606.38. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,686,803.10. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,052,362.87. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,052,362.87.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 867 in the last 24 hours, 450 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $48,606.38 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001239, captured at 4:57 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009687 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:37:15 AM | sell | $3.83 | $0.009687 | 0.0491 | 0.0001239 | 396.17 | 2jtP...Vrpr | |
| 07/21/2026 | 4:15:58 AM | sell | $30.97 | $0.00967 | 0.397 | 0.0001239 | 3,202.93 | 2Rkt...CpiP | |
| 07/21/2026 | 4:15:53 AM | sell | $498.57 | $0.00968 | 6.39 | 0.000124 | 51,503.14 | 29pg...qRGv | |
| 07/21/2026 | 4:14:49 AM | sell | $302.33 | $0.009707 | 3.87 | 0.0001242 | 31,143.26 | 3A2b...4G3A | |
| 07/21/2026 | 4:14:49 AM | sell | $302.33 | $0.009718 | 3.87 | 0.0001244 | 31,107.54 | 4HVP...TmF9 | |
| 07/21/2026 | 4:13:52 AM | sell | $162.51 | $0.009727 | 2.08 | 0.0001245 | 16,706.92 | 5kje...kdHz | |
| 07/21/2026 | 4:13:43 AM | sell | $95.95 | $0.009732 | 1.22 | 0.0001245 | 9,859.7 | PYSq...afkU | |
| 07/21/2026 | 4:13:42 AM | sell | $49.77 | $0.009734 | 0.6371 | 0.0001246 | 5,112.73 | 5myn...gcMW | |
| 07/21/2026 | 4:13:34 AM | sell | $21.58 | $0.00974 | 0.2763 | 0.0001246 | 2,216.44 | 3mgG...DCWN | |
| 07/21/2026 | 4:13:35 AM | sell | $106.05 | $0.009737 | 1.35 | 0.0001246 | 10,891.24 | 8s7Y...AurK | |
| 07/21/2026 | 4:12:44 AM | sell | $148.83 | $0.009743 | 1.9 | 0.0001247 | 15,275.8 | jS1Y...UEAx | |
| 07/21/2026 | 4:10:12 AM | sell | $21 | $0.009754 | 0.2686 | 0.0001247 | 2,153.68 | 5dFc...XmPn | |
| 07/21/2026 | 4:03:05 AM | sell | $129.79 | $0.009755 | 1.66 | 0.0001247 | 13,304.6 | 4boy...5pYR | |
| 07/21/2026 | 4:03:05 AM | sell | $52.37 | $0.009759 | 0.67 | 0.0001248 | 5,367.2 | 1QF2...9dL5 | |
| 07/21/2026 | 4:03:06 AM | sell | $5 | $0.009753 | 0.06404 | 0.0001247 | 513.35 | mDjk...8rSg | |
| 07/21/2026 | 4:03:04 AM | sell | $24.86 | $0.00976 | 0.3181 | 0.0001248 | 2,547.75 | Bb41...PK7q | |
| 07/21/2026 | 3:56:47 AM | buy | $302.3 | $0.009797 | 3.87 | 0.0001254 | 30,856.35 | 4bpX...5xVi | |
| 07/21/2026 | 3:53:40 AM | buy | $141.52 | $0.009799 | 1.8 | 0.0001253 | 14,442.16 | 3Wkn...iHqr | |
| 07/21/2026 | 3:53:40 AM | buy | $133.21 | $0.009794 | 1.7 | 0.0001252 | 13,600.46 | hFLh...wTiQ | |
| 07/21/2026 | 3:49:18 AM | sell | $13.23 | $0.009748 | 0.1691 | 0.0001245 | 1,357.21 | 5KmC...Dg57 |