WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.007185
Price
0.00008597 SOL
TVL
$874,520.65
MKT CAP
$7.2M
5m
0%
1h
-1.00%
4h
1.30%
24h
2.13%
Share
TXNS
588
Buys
271
Sells
317
Volume
79K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
60.77M
Pooled SOL:
$5,239.76

CHILLGUY/SOL price stats on Solana

As of March 31, 2026, the current price of CHILLGUY token on DEX Raydium is $0.007185. CHILLGUY price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $78,852.69. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,184,761.23. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $874,520.66. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $874,520.66.

The total transactions of CHILLGUY/SOL is 588 in the last 24 hours, 271 of which are buy transactions, and 317 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $78,852.69 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00008597, captured at 4:14 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.007185 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/20264:05:03 AMsell$150.04$0.0071851.790.0000859720,883.19
4GQeE...zVqS
4mZF...jmPB
03/31/20264:00:29 AMsell$95.03$0.0071921.130.0000860213,212.7
EmDew...TgxC
3acn...GuU5
03/31/20264:00:15 AMsell$94.99$0.0071891.130.0000860613,212.7
EmDew...TgxC
4Nzb...bs8R
03/31/20263:59:51 AMsell$95.04$0.0071931.130.000086113,212.7
EmDew...TgxC
2TSR...TWTm
03/31/20263:59:07 AMsell$85.07$0.0071961.010.0000861311,821.9
EmDew...TgxC
53f6...nkUS
03/31/20263:58:11 AMsell$497.35$0.0071995.950.0000862569,077.84
CreQJ...bNft
2fQ3...8pQh
03/31/20263:55:59 AMbuy$0.5557$0.0072510.006650.0000867876.63
BLHgV...o3RZ
3QGk...W8aW
03/31/20263:45:04 AMsell$0.6917$0.0072030.0082920.0000863496.03
BLHgV...o3RZ
311X...yqem
03/31/20263:39:29 AMbuy$499.47$0.0072255.990.0000866869,130.77
CreQJ...bNft
AWHH...Nfdw
03/31/20263:33:56 AMsell$0.6884$0.0071930.0082450.0000861595.7
BLHgV...o3RZ
2Xsg...eH1Z
03/31/20263:24:50 AMsell$38.68$0.0071920.46340.000086165,378.71
5VGic...D2Zz
5h8R...iuvs
03/31/20263:11:13 AMbuy$0.6946$0.0072570.0082880.000086695.7
BLHgV...o3RZ
4oxK...7NSA
03/31/20263:01:59 AMsell$499.03$0.0072155.960.0000862669,158.89
CreQJ...bNft
3Bcv...Du5X
03/31/20262:58:28 AMsell$0.6909$0.0072450.0082360.0000863695.36
BLHgV...o3RZ
4Kzk...vM61
03/31/20262:54:44 AMbuy$0.6941$0.0072790.0082770.0000867995.36
BLHgV...o3RZ
5WZt...psbq
03/31/20262:50:00 AMsell$0.3705$0.0072420.0044190.0000863651.17
59Yoz...xgBb
3dJF...Xesq
03/31/20262:46:50 AMsell$0.8274$0.0072410.0098680.00008636114.26
A3Zcn...m6Sg
2rry...otaC
03/31/20262:46:21 AMsell$8.27$0.0072380.09870.000086361,142.81
A3Zcn...m6Sg
QWQS...UzER
03/31/20262:45:51 AMsell$73.17$0.0072480.87190.0000863810,094.5
A3Zcn...m6Sg
53X9...nEFm
03/31/20262:23:59 AMsell$497.06$0.0072515.920.0000864968,549.27
CreQJ...bNft
2irK...3PQd