Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 58.7M
- Pooled SOL:
- $5,407.39
CHILLGUY/SOL price stats on Solana
As of March 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008205. CHILLGUY price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1388 trades with trading volume of $237,368.70. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,204,995.12. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $959,640.84. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $959,640.84.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1388 in the last 24 hours, 597 of which are buy transactions, and 791 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $237,368.70 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00009283, captured at 12:08 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008205 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 12:02:46 PM | buy | $73.14 | $0.008205 | 0.8275 | 0.00009283 | 8,914.69 | 4roj...yJ54 | |
| 03/23/2026 | 12:01:45 PM | buy | $80.4 | $0.008204 | 0.9094 | 0.0000928 | 9,799.46 | 3ecY...hKKC | |
| 03/23/2026 | 12:01:44 PM | buy | $77.21 | $0.00821 | 0.8725 | 0.00009277 | 9,404.8 | 4bvX...gyf2 | |
| 03/23/2026 | 12:01:40 PM | sell | $0.5315 | $0.008168 | 0.006006 | 0.00009229 | 65.07 | 3Qm3...UTN4 | |
| 03/23/2026 | 12:01:40 PM | buy | $76.15 | $0.008207 | 0.8604 | 0.00009274 | 9,278.31 | 3KPW...KCMk | |
| 03/23/2026 | 12:01:39 PM | buy | $101.35 | $0.008204 | 1.14 | 0.0000927 | 12,352.89 | GNxh...VCQj | |
| 03/23/2026 | 12:01:37 PM | buy | $88.37 | $0.008209 | 0.9975 | 0.00009267 | 10,764.45 | 4tSr...G4ar | |
| 03/23/2026 | 12:01:32 PM | buy | $81.76 | $0.008208 | 0.9227 | 0.00009263 | 9,961.16 | 3HCR...1RCL | |
| 03/23/2026 | 12:00:41 PM | buy | $83.03 | $0.008221 | 0.9352 | 0.0000926 | 10,099.24 | Bi5e...Ev3G | |
| 03/23/2026 | 12:00:39 PM | sell | $0.8149 | $0.008182 | 0.009176 | 0.00009212 | 99.6 | sYJH...dQnp | |
| 03/23/2026 | 12:00:38 PM | buy | $166.79 | $0.00822 | 1.87 | 0.00009255 | 20,290.68 | yt4m...UGQC | |
| 03/23/2026 | 12:00:24 PM | buy | $76.94 | $0.008227 | 0.8652 | 0.00009251 | 9,352.22 | 3B2x...fMWa | |
| 03/23/2026 | 12:00:23 PM | buy | $86.92 | $0.008222 | 0.9773 | 0.00009245 | 10,571.9 | 5qMr...nNAd | |
| 03/23/2026 | 12:00:23 PM | buy | $81.78 | $0.008225 | 0.9196 | 0.00009248 | 9,943.88 | 337z...WKWW | |
| 03/23/2026 | 12:00:20 PM | buy | $75.32 | $0.008226 | 0.8462 | 0.00009241 | 9,156.46 | 5wPg...gQWE | |
| 03/23/2026 | 12:00:18 PM | buy | $73.66 | $0.008223 | 0.8276 | 0.00009239 | 8,957.95 | 43AU...S1w5 | |
| 03/23/2026 | 11:59:33 AM | buy | $80.37 | $0.0082 | 0.9051 | 0.00009236 | 9,800.45 | 4qdS...CrS4 | |
| 03/23/2026 | 11:56:03 AM | sell | $500.93 | $0.008195 | 5.62 | 0.00009198 | 61,123.11 | 39Kz...fQoq | |
| 03/23/2026 | 11:47:48 AM | sell | $3.42 | $0.008208 | 0.03844 | 0.00009207 | 417.58 | 2Zzi...oHW1 | |
| 03/23/2026 | 11:47:26 AM | buy | $84.66 | $0.00826 | 0.9483 | 0.00009252 | 10,250.33 | 2d5a...qZfz |