- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 64.07M
- Pooled SOL:
- $6,358.56
CHILLGUY/SOL price stats on Solana
As of November 13, 2026, the current price of CHILLGUY token on DEX Raydium is $0.007819. CHILLGUY price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $29,920.83. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,819,073.40. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,000,598.01. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,000,598.01.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 630 in the last 24 hours, 383 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $29,920.83 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00009952, captured at 4:14 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.007819 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 4:07:54 AM | buy | $63.5 | $0.007819 | 0.8081 | 0.00009952 | 8,120.84 | 5wVW...p5yP | |
| 11/13/2026 | 4:07:51 AM | buy | $15.01 | $0.007818 | 0.1911 | 0.0000995 | 1,920.78 | UdBd...KVpr | |
| 11/13/2026 | 4:07:51 AM | buy | $16.23 | $0.007817 | 0.2066 | 0.00009949 | 2,076.99 | 378B...Ht6V | |
| 11/13/2026 | 4:07:45 AM | buy | $24.3 | $0.007822 | 0.3091 | 0.00009949 | 3,107.73 | 3Apw...U39Z | |
| 11/13/2026 | 4:01:01 AM | buy | $12.82 | $0.007797 | 0.1636 | 0.00009948 | 1,644.99 | 3GnK...ZZtv | |
| 11/13/2026 | 4:00:59 AM | buy | $0.9044 | $0.007796 | 0.01153 | 0.00009948 | 115.99 | 2wJo...r1dr | |
| 11/13/2026 | 4:00:59 AM | buy | $6.17 | $0.007796 | 0.07878 | 0.00009947 | 791.99 | 3mTu...AtSS | |
| 11/13/2026 | 4:00:04 AM | buy | $0.4782 | $0.007793 | 0.006104 | 0.00009947 | 61.36 | 2mfD...V6Yu | |
| 11/13/2026 | 4:00:04 AM | buy | $3.53 | $0.0078 | 0.04504 | 0.00009947 | 452.81 | 5ftW...72NR | |
| 11/13/2026 | 4:00:02 AM | buy | $22 | $0.0078 | 0.2806 | 0.00009947 | 2,821.59 | 2v6t...rorv | |
| 11/13/2026 | 4:00:00 AM | buy | $299.7 | $0.00779 | 3.82 | 0.0000994 | 38,469.75 | 2A3y...bPst | |
| 11/13/2026 | 3:58:54 AM | buy | $4.06 | $0.007774 | 0.05195 | 0.00009934 | 522.99 | 2VVN...8wRA | |
| 11/13/2026 | 3:58:50 AM | buy | $4.07 | $0.007782 | 0.05195 | 0.00009934 | 522.99 | cTFo...TYfY | |
| 11/13/2026 | 3:58:50 AM | buy | $4.07 | $0.007782 | 0.05195 | 0.00009934 | 522.99 | 22aA...se7W | |
| 11/13/2026 | 3:58:50 AM | buy | $4.07 | $0.007782 | 0.05195 | 0.00009934 | 522.99 | 2vbd...begS | |
| 11/13/2026 | 3:58:50 AM | buy | $4.07 | $0.007782 | 0.05195 | 0.00009934 | 522.99 | 3S9D...GrjX | |
| 11/13/2026 | 3:56:22 AM | sell | $85.67 | $0.007728 | 1.09 | 0.00009886 | 11,084.65 | 2b7s...hrFS | |
| 11/13/2026 | 3:55:29 AM | buy | $5.83 | $0.007776 | 0.07451 | 0.00009937 | 749.89 | 3BZs...gZcK | |
| 11/13/2026 | 3:55:28 AM | buy | $6.58 | $0.007778 | 0.08416 | 0.00009937 | 846.99 | bYfq...NYNB | |
| 11/13/2026 | 3:55:27 AM | buy | $29.1 | $0.007778 | 0.3717 | 0.00009936 | 3,741.73 | 4yRp...MP3H |