- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 45.76M
- Pooled SOL:
- $6,402.13
CHILLGUY/SOL price stats on Solana
As of December 6, 2025, the current price of CHILLGUY token on DEX Raydium is $0.01872. CHILLGUY price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 1925 trades with trading volume of $259,153.79. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $18,723,802.25. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,709,217.95. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,709,217.95.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1925 in the last 24 hours, 919 of which are buy transactions, and 1006 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $259,153.79 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001406, captured at 12:16 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01872 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:13:36 AM | sell | $500.51 | $0.01872 | 3.75 | 0.0001406 | 26,729.89 | 34fQ...1P6Y | |
| 12/06/2025 | 12:12:54 AM | sell | $500.38 | $0.01873 | 3.76 | 0.0001408 | 26,707.45 | FYWQ...VyjE | |
| 12/06/2025 | 12:12:51 AM | sell | $499.39 | $0.01874 | 3.75 | 0.0001409 | 26,645.35 | 48Nk...xLqG | |
| 12/06/2025 | 12:11:46 AM | sell | $1.73 | $0.01877 | 0.01306 | 0.000141 | 92.65 | 435o...EnUr | |
| 12/06/2025 | 12:11:46 AM | buy | $500.85 | $0.01885 | 3.76 | 0.0001416 | 26,565.76 | 5eVZ...67qn | |
| 12/06/2025 | 12:11:46 AM | buy | $500.85 | $0.01883 | 3.76 | 0.0001415 | 26,596.83 | 4pjn...271m | |
| 12/06/2025 | 12:11:45 AM | buy | $500.65 | $0.0188 | 3.76 | 0.0001413 | 26,616.86 | 2tYq...pMVi | |
| 12/06/2025 | 12:11:19 AM | buy | $500.93 | $0.0188 | 3.76 | 0.0001411 | 26,638.05 | LbD9...9HCr | |
| 12/06/2025 | 12:11:16 AM | buy | $51.82 | $0.01879 | 0.389 | 0.000141 | 2,757.47 | 3zCg...Bprk | |
| 12/06/2025 | 12:06:09 AM | sell | $5.96 | $0.01867 | 0.04481 | 0.0001403 | 319.24 | 2oXe...G2hu | |
| 12/06/2025 | 12:05:16 AM | buy | $500.74 | $0.01876 | 3.76 | 0.000141 | 26,686.59 | 4PjL...GFwm | |
| 12/06/2025 | 12:05:15 AM | buy | $20.93 | $0.01875 | 0.1573 | 0.0001409 | 1,116.36 | 3Ktg...ASRw | |
| 12/06/2025 | 12:05:14 AM | buy | $500.94 | $0.01874 | 3.76 | 0.0001408 | 26,729.83 | 3JUH...ee6R | |
| 12/06/2025 | 12:05:06 AM | buy | $36.91 | $0.01872 | 0.2773 | 0.0001407 | 1,970.89 | 4dP3...AXD8 | |
| 12/06/2025 | 12:05:04 AM | buy | $500.26 | $0.01871 | 3.75 | 0.0001406 | 26,726.98 | 2m29...CU4v | |
| 12/06/2025 | 12:04:57 AM | buy | $112.19 | $0.0187 | 0.8431 | 0.0001405 | 5,998.32 | Z7gm...TnEE | |
| 12/06/2025 | 12:04:37 AM | buy | $164.68 | $0.0187 | 1.23 | 0.0001405 | 8,803.65 | 4GYY...teuE | |
| 12/06/2025 | 12:04:06 AM | buy | $500.9 | $0.01869 | 3.76 | 0.0001404 | 26,798.44 | wAzM...txiA | |
| 12/06/2025 | 12:04:05 AM | buy | $500.63 | $0.01866 | 3.76 | 0.0001402 | 26,815.25 | 5kQu...VG4n | |
| 12/06/2025 | 12:02:56 AM | buy | $0.04684 | $0.01865 | 0.000352 | 0.0001401 | 2.51 | 5Nj9...re3c |