Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.08M
- Pooled SOL:
- $6,705.2
CHILLGUY/SOL price stats on Solana
As of June 9, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008412. CHILLGUY price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 1323 trades with trading volume of $141,126.56. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,412,443.51. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $891,939.98. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $891,939.98.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1323 in the last 24 hours, 495 of which are buy transactions, and 828 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $141,126.56 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001266, captured at 11:06 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008412 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 11:00:25 AM | buy | $0.09962 | $0.008412 | 0.001499 | 0.0001266 | 11.84 | 5SN6...wqNF | |
| 06/09/2026 | 10:58:52 AM | sell | $0.3303 | $0.008364 | 0.004977 | 0.000126 | 39.49 | 3g81...ZvFX | |
| 06/09/2026 | 10:48:58 AM | sell | $30.84 | $0.00834 | 0.466 | 0.000126 | 3,698.15 | 3UNV...6f4d | |
| 06/09/2026 | 10:40:49 AM | buy | $142.6 | $0.008367 | 2.15 | 0.0001266 | 17,041.89 | 65dD...qx7q | |
| 06/09/2026 | 10:27:16 AM | buy | $0.3308 | $0.008376 | 0.005 | 0.0001265 | 39.49 | 2F9z...Sgrs | |
| 06/09/2026 | 10:24:43 AM | buy | $198.31 | $0.008372 | 2.99 | 0.0001265 | 23,686.61 | 4yEX...rEJr | |
| 06/09/2026 | 10:09:29 AM | buy | $3.72 | $0.008345 | 0.05644 | 0.0001264 | 446.31 | 266G...j5gE | |
| 06/09/2026 | 10:07:56 AM | sell | $150.04 | $0.008317 | 2.27 | 0.0001258 | 18,039.6 | 36nG...oaPP | |
| 06/09/2026 | 10:07:10 AM | sell | $143.14 | $0.008318 | 2.16 | 0.0001259 | 17,208.5 | 4YD5...oWS4 | |
| 06/09/2026 | 10:07:08 AM | sell | $42.42 | $0.008328 | 0.6419 | 0.000126 | 5,093.8 | 5GpD...mNf7 | |
| 06/09/2026 | 10:07:05 AM | sell | $43.49 | $0.00833 | 0.6581 | 0.000126 | 5,221.5 | 5WZu...8Hes | |
| 06/09/2026 | 10:05:52 AM | sell | $48.43 | $0.008357 | 0.731 | 0.0001261 | 5,795.5 | 27MU...cwd7 | |
| 06/09/2026 | 10:05:52 AM | sell | $136.56 | $0.008353 | 2.06 | 0.000126 | 16,347.3 | 3mG8...mcBH | |
| 06/09/2026 | 10:04:15 AM | sell | $130.02 | $0.008359 | 1.96 | 0.0001261 | 15,553.9 | 2tJS...akoz | |
| 06/09/2026 | 10:04:15 AM | sell | $48.49 | $0.008363 | 0.732 | 0.0001262 | 5,798.4 | 4VpK...LLgE | |
| 06/09/2026 | 10:02:31 AM | sell | $10.08 | $0.008353 | 0.1524 | 0.0001262 | 1,207.69 | 2Qda...PPcf | |
| 06/09/2026 | 10:00:27 AM | sell | $0.8641 | $0.008358 | 0.01305 | 0.0001262 | 103.39 | 57Xv...CrUf | |
| 06/09/2026 | 9:59:11 AM | buy | $1.32 | $0.008391 | 0.02 | 0.0001268 | 157.6 | 3Fdi...ApbG | |
| 06/09/2026 | 9:54:12 AM | buy | $19.42 | $0.008396 | 0.2935 | 0.0001268 | 2,313.11 | 4Fay...KmLK | |
| 06/09/2026 | 9:52:49 AM | buy | $14.66 | $0.008401 | 0.2215 | 0.0001268 | 1,745.72 | 5BFa...aUj6 |