WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01065
Price
0.0001178 SOL
TVL
$1.1M
MKT CAP
$10.7M
5m
-0.68%
1h
-1.36%
4h
2.29%
24h
6.92%
Share
TXNS
876
Buys
407
Sells
469
Volume
106K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.52M
Pooled SOL:
$6,088.18

CHILLGUY/SOL price stats on Solana

As of March 4, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01065. CHILLGUY price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $106,315.40. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,653,914.66. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,099,259.32. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,099,259.32.

The total transactions of CHILLGUY/SOL is 876 in the last 24 hours, 407 of which are buy transactions, and 469 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $106,315.40 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001178, captured at 11:25 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01065 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/202611:23:23 AMsell$77.07$0.010650.85260.00011787,234.47
BMnT5...3iLJ
pKgH...p9CF
03/04/202611:20:32 AMbuy$1.17$0.010720.0130.0001184109.73
En3NP...YuzP
3Bnh...qmMG
03/04/202611:20:32 AMsell$106.91$0.010671.180.000117910,015.15
BMnT5...3iLJ
5ZHq...hCg9
03/04/202611:20:26 AMsell$75.25$0.010670.83110.00011797,046.9
BMnT5...3iLJ
XmEn...6hUM
03/04/202611:16:17 AMsell$105.09$0.010661.160.00011799,852.32
BMnT5...3iLJ
5T5u...k8Vy
03/04/202611:14:59 AMsell$76.59$0.010670.84650.0001187,172.96
BMnT5...3iLJ
2wYh...zFut
03/04/202611:14:57 AMbuy$0.09048$0.010730.0010.00011868.42
SUPEr...DxUC
2bqM...ADdU
03/04/202611:14:56 AMsell$124.46$0.010681.370.00011811,651.07
BMnT5...3iLJ
4seQ...SHKd
03/04/202611:13:52 AMsell$4.68$0.010680.051820.000118438.85
HgHzq...W5MM
4DtA...NxUu
03/04/202611:13:47 AMbuy$0.8914$0.010730.0098530.000118683.02
3nMNd...HyyH
4WkV...zW6D
03/04/202611:13:46 AMsell$77.26$0.010680.85410.00011817,231.78
BMnT5...3iLJ
5KBA...B4Ap
03/04/202611:11:04 AMsell$80.12$0.010660.88740.00011817,512.17
BMnT5...3iLJ
3C6Z...W9CU
03/04/202611:03:37 AMsell$117.23$0.010661.290.000118110,988.57
BMnT5...3iLJ
32tz...JmTM
03/04/202611:03:33 AMsell$5$0.010670.05540.0001182468.67
PNLCQ...2tvF
5oVc...QHE7
03/04/202611:03:31 AMbuy$5.01$0.010690.055540.0001185468.67
PNLCQ...2tvF
5GtY...ueWy
03/04/202611:02:28 AMsell$78.37$0.010670.86790.00011827,341.45
BMnT5...3iLJ
fU7z...dN5U
03/04/202611:01:46 AMsell$75.86$0.010680.83950.00011827,099.11
BMnT5...3iLJ
2fXk...DRf6
03/04/202611:01:44 AMbuy$0.8586$0.010730.0095090.000118879.99
3nMNd...HyyH
4tTy...Xuoa
03/04/202611:01:44 AMsell$91.71$0.010681.010.00011828,586.3
BMnT5...3iLJ
5dCU...UWrH
03/04/202611:01:43 AMsell$90.61$0.0106810.00011838,480.43
BMnT5...3iLJ
2Q2i...hPyT