WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009679
Price
0.0001276 SOL
TVL
$1.03M
MKT CAP
$9.7M
5m
0%
1h
-1.13%
4h
-2.16%
24h
-5.87%
Share
TXNS
1K
Buys
468
Sells
642
Volume
112K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.33M
Pooled SOL:
$6,839.19

CHILLGUY/SOL price stats on Solana

As of July 13, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009679. CHILLGUY price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 1110 trades with trading volume of $111,950.79. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,679,411.52. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,034,875.33. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,034,875.33.

The total transactions of CHILLGUY/SOL is 1110 in the last 24 hours, 468 of which are buy transactions, and 642 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $111,950.79 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001276, captured at 3:59 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009679 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/20263:50:55 PMsell$0.09884$0.0096790.0013030.000127610.21
EdYeq...7Str
45ms...N6zb
07/13/20263:44:09 PMbuy$0.007576$0.0097190.00010.00012820.7794
E1F13...97uQ
5mi2...14Eb
07/13/20263:43:35 PMbuy$0.07976$0.0097190.0010520.00012828.2
GxDC9...pXSq
4rLq...XUzQ
07/13/20263:38:49 PMbuy$0.5101$0.0097350.0067220.000128252.4
R32xA...3kjk
5Tze...AGEM
07/13/20263:38:49 PMsell$150.14$0.00971.970.000127815,478.61
4GQeE...zVqS
3mwC...CHuQ
07/13/20263:38:49 PMsell$282.45$0.0096923.720.000127729,142.19
8StkT...uyGD
2D8D...YvA7
07/13/20263:38:48 PMbuy$0.004997$0.0097510.000065850.00012850.5125
DKvuK...Ninu
5v1c...hxTo
07/13/20263:32:53 PMsell$149.95$0.0097261.970.000127815,416.56
4GQeE...zVqS
5xQm...Ba5i
07/13/20263:32:21 PMbuy$33.76$0.0097810.44380.00012853,451.89
6ync7...dtTc
22Pz...e5KC
07/13/20263:31:31 PMbuy$39.64$0.0097840.52080.00012854,051.31
6ync7...dtTc
2oT4...Xpub
07/13/20263:20:54 PMbuy$23.79$0.0097850.31250.00012852,431.74
B7ENL...vaA1
5QG8...CuH6
07/13/20263:18:41 PMsell$149.89$0.0097451.960.000127915,380.77
4GQeE...zVqS
NzV1...U96b
07/13/20263:18:18 PMsell$150.05$0.0097611.960.000127915,372.96
4GQeE...zVqS
Yws6...JEZz
07/13/20263:18:10 PMsell$149.88$0.0097571.960.00012815,360.77
4GQeE...zVqS
5oqK...9zyJ
07/13/20263:18:04 PMsell$149.99$0.0097561.970.000128115,374.18
4GQeE...zVqS
2tTF...gQTb
07/13/20263:12:19 PMbuy$0.08001$0.009790.0010520.00012888.17
GxDC9...pXSq
4iqf...CdmL
07/13/20262:55:16 PMsell$16.97$0.0097470.22310.00012811,741.02
HYe4v...8WHd
2qAU...ZEMX
07/13/20262:55:05 PMsell$0.9008$0.0097420.011850.000128192.46
HYe4v...8WHd
4hDm...FGjj
07/13/20262:54:52 PMbuy$0.008624$0.009790.00011340.00012880.8808
6pJRL...7hVc
3LRu...qnrp
07/13/20262:54:38 PMbuy$2.7$0.0097820.035620.0001288276.54
CxpNS...NenP
2ZrZ...y9B2