WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.0107
Price
0.0001416 SOL
TVL
$1.1M
MKT CAP
$10.7M
5m
-0.45%
1h
-0.51%
4h
0.79%
24h
-0.68%
Share
TXNS
1K
Buys
602
Sells
617
Volume
77K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.33M
Pooled SOL:
$7,289.4

CHILLGUY/SOL price stats on Solana

As of August 15, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0107. CHILLGUY price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 1219 trades with trading volume of $76,844.26. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,708,395.03. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,100,595.84. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,100,595.84.

The total transactions of CHILLGUY/SOL is 1219 in the last 24 hours, 602 of which are buy transactions, and 617 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $76,844.26 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001416, captured at 3:09 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.0107 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/20263:08:46 AMsell$4.99$0.01070.066050.0001416466.2
PNLCQ...2tvF
3w3G...4gdY
08/15/20263:08:43 AMbuy$5$0.010730.066220.000142466.2
PNLCQ...2tvF
HPh1...BDjz
08/15/20263:03:40 AMbuy$49.98$0.010750.66150.00014234,646.25
DAqCp...QTBZ
Uxxf...dvGS
08/15/20263:00:21 AMsell$54.54$0.010710.72130.00014165,091.5
FJx61...Rm6G
4Cj2...EiPK
08/15/20262:35:49 AMbuy$18.31$0.010740.24250.00014231,703.6
DAqCp...QTBZ
2Ad4...iA1t
08/15/20262:31:42 AMbuy$115.66$0.010751.530.000142310,754.36
HYe4v...8WHd
5TuT...VSiR
08/15/20262:31:41 AMbuy$2.22$0.010750.029470.0001423207.05
HYe4v...8WHd
3xbC...SNf2
08/15/20262:31:41 AMbuy$25.74$0.010750.34070.00014232,394.26
HYe4v...8WHd
4VVj...ptsQ
08/15/20262:31:40 AMbuy$7.72$0.010750.10220.0001423718.31
HYe4v...8WHd
k2pT...R27a
08/15/20262:31:39 AMbuy$25.74$0.010750.34070.00014232,394.55
HYe4v...8WHd
44xK...5Aim
08/15/20262:31:31 AMbuy$6.02$0.010750.079710.0001423560.18
HYe4v...8WHd
5cZr...3iPD
08/15/20262:31:13 AMbuy$30.18$0.010740.39950.00014222,808.15
HYe4v...8WHd
2eRc...zfL1
08/15/20262:31:13 AMbuy$20.47$0.010740.2710.00014221,905.13
HYe4v...8WHd
2GSY...VKoN
08/15/20262:31:12 AMbuy$25.48$0.010740.33730.00014222,371.55
HYe4v...8WHd
pzDD...BzUB
08/15/20262:31:11 AMbuy$160.59$0.010742.120.000142214,949.75
HYe4v...8WHd
5pVL...tVKC
08/15/20262:31:11 AMbuy$39.72$0.010730.52580.00014213,699
9nXDu...VeMC
3cyH...1eyR
08/15/20262:30:59 AMbuy$48.66$0.010730.64420.00014214,532.07
HYe4v...8WHd
2z4f...u2Ks
08/15/20262:30:40 AMbuy$44.01$0.010720.58310.00014214,103.89
HYe4v...8WHd
xMPh...xkyc
08/15/20262:30:40 AMbuy$25.46$0.010720.33730.00014212,373.91
HYe4v...8WHd
3NmR...etKb
08/15/20262:30:25 AMbuy$39.37$0.010720.52170.0001423,672
9nXDu...VeMC
2Dcd...Rfac