- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 50.63M
- Pooled SOL:
- $6,094.3
CHILLGUY/SOL price stats on Solana
As of February 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01023. CHILLGUY price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 1846 trades with trading volume of $153,507.83. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,236,539.41. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,037,519.86. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,037,519.86.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1846 in the last 24 hours, 836 of which are buy transactions, and 1010 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $153,507.83 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001201, captured at 10:10 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01023 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 10:08:57 AM | sell | $76.77 | $0.01023 | 0.901 | 0.0001201 | 7,499.82 | 4ysY...Ny3k | |
| 02/07/2026 | 10:08:54 AM | buy | $259.86 | $0.01028 | 3.05 | 0.0001207 | 25,264.61 | 7DUy...KDn9 | |
| 02/07/2026 | 10:08:55 AM | sell | $71.95 | $0.01023 | 0.8446 | 0.0001201 | 7,028.28 | 4sBY...4Bz1 | |
| 02/07/2026 | 10:07:09 AM | sell | $134.78 | $0.01022 | 1.58 | 0.0001201 | 13,185.78 | 4B8Z...51Vu | |
| 02/07/2026 | 10:07:06 AM | sell | $72.72 | $0.01023 | 0.8538 | 0.0001201 | 7,106.16 | 5Ewu...toEY | |
| 02/07/2026 | 10:06:36 AM | buy | $0.4253 | $0.01028 | 0.004995 | 0.0001207 | 41.35 | NEd5...ihyq | |
| 02/07/2026 | 10:06:29 AM | sell | $81.54 | $0.01022 | 0.9585 | 0.0001201 | 7,975.32 | Q25b...d4cV | |
| 02/07/2026 | 10:06:27 AM | sell | $77.04 | $0.01022 | 0.9056 | 0.0001202 | 7,532.49 | ESdm...of2N | |
| 02/07/2026 | 10:06:23 AM | sell | $80.9 | $0.01023 | 0.951 | 0.0001202 | 7,907.54 | 5KMz...KhMr | |
| 02/07/2026 | 10:05:31 AM | buy | $0.7408 | $0.0103 | 0.008693 | 0.0001208 | 71.91 | 2PzD...GeTA | |
| 02/07/2026 | 10:05:31 AM | sell | $0.5175 | $0.01025 | 0.006073 | 0.0001202 | 50.48 | 34A8...h1Gk | |
| 02/07/2026 | 10:05:31 AM | sell | $0.2218 | $0.01025 | 0.002602 | 0.0001202 | 21.63 | 48PH...2UeB | |
| 02/07/2026 | 9:56:50 AM | sell | $53.91 | $0.01024 | 0.6329 | 0.0001202 | 5,261.26 | Mrhg...nzXo | |
| 02/07/2026 | 9:55:50 AM | sell | $2.19 | $0.01024 | 0.02579 | 0.0001203 | 214.37 | 2WKv...HqPQ | |
| 02/07/2026 | 9:54:46 AM | sell | $60.88 | $0.01024 | 0.7151 | 0.0001203 | 5,943.77 | WR4B...6VrE | |
| 02/07/2026 | 9:53:30 AM | buy | $0.2421 | $0.01027 | 0.00285 | 0.0001209 | 23.57 | 99UJ...3ZsN | |
| 02/07/2026 | 9:53:30 AM | buy | $0.6547 | $0.01027 | 0.007707 | 0.0001209 | 63.72 | 2VPf...a9vF | |
| 02/07/2026 | 9:53:30 AM | sell | $0.8923 | $0.01022 | 0.0105 | 0.0001203 | 87.3 | 3ySp...TYb4 | |
| 02/07/2026 | 9:51:45 AM | buy | $1.16 | $0.01027 | 0.01367 | 0.0001209 | 113.1 | 4cyf...LBNR | |
| 02/07/2026 | 9:48:18 AM | sell | $1.91 | $0.01022 | 0.02252 | 0.0001203 | 187.19 | 4uqR...WYRV |