WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008974
Price
0.00009421 SOL
TVL
$1.18M
MKT CAP
$9M
5m
0.05%
1h
0.03%
4h
-1.22%
24h
3.23%
Share
TXNS
1K
Buys
440
Sells
588
Volume
105K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.8M
Pooled SOL:
$6,176.73

CHILLGUY/SOL price stats on Solana

As of November 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008974. CHILLGUY price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $104,608.46. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,973,852.67. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,178,924.76. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,178,924.76.

The total transactions of CHILLGUY/SOL is 1028 in the last 24 hours, 440 of which are buy transactions, and 588 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $104,608.46 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009421, captured at 1:35 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008974 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/20261:32:34 PMbuy$29.21$0.0089750.30660.000094223,254.54
HYe4v...8WHd
3Ji2...5V1Q
11/05/20261:32:34 PMbuy$24.41$0.0089740.25630.000094212,720.99
HYe4v...8WHd
4Zuy...wWAw
11/05/20261:31:18 PMbuy$300.36$0.0089643.150.0000941633,505.71
CreQJ...bNft
5Cv7...mJeS
11/05/20261:28:15 PMbuy$29.95$0.008970.31420.00009413,338.99
HYe4v...8WHd
63ke...DrzJ
11/05/20261:16:21 PMsell$44.62$0.0089370.46750.000093634,993.31
HYe4v...8WHd
7FBz...NwAu
11/05/20261:01:16 PMbuy$11.74$0.0089730.12310.000094111,308.61
HYe4v...8WHd
2Cxz...Yqgk
11/05/20261:01:15 PMbuy$29.5$0.0089720.30940.00009413,288
HYe4v...8WHd
3Aa3...qTeU
11/05/202612:51:56 PMsell$129.59$0.0089141.360.0000936814,536.5
FJx61...Rm6G
4dZr...QPFq
11/05/202612:51:56 PMsell$129.64$0.0089181.360.0000937214,536.5
FJx61...Rm6G
2ThK...j9VG
11/05/202612:51:56 PMsell$11.2$0.008920.11770.000093741,256.52
HYe4v...8WHd
4c7u...TECJ
11/05/202612:51:56 PMsell$99.4$0.0089111.040.0000936411,154.4
FJx61...Rm6G
3wMc...Hjav
11/05/202612:50:08 PMbuy$9.58$0.0089690.10060.000094211,068.22
HYe4v...8WHd
26Au...dSUp
11/05/202612:50:08 PMbuy$5.24$0.0089690.055110.00009421584.99
HYe4v...8WHd
661c...DVRC
11/05/202612:49:46 PMbuy$299.94$0.0089663.150.0000941633,451.25
CreQJ...bNft
3cPF...v8wp
11/05/202612:38:34 PMbuy$300$0.0089723.140.0000940733,437.74
CreQJ...bNft
3PjS...kUku
11/05/202612:26:23 PMbuy$0.3079$0.009010.0032130.0000940234.17
ESuvj...Jbg8
DAE7...4GGr
11/05/202612:26:23 PMsell$128.57$0.0089671.340.0000935714,338.17
FJx61...Rm6G
wvg9...ecoa
11/05/202612:26:23 PMsell$129.92$0.0089711.350.0000936114,483
FJx61...Rm6G
5jyc...7DqU
11/05/202612:22:51 PMbuy$0.9995$0.0090240.010420.0000941110.76
C8R1S...QrMK
r2aL...f8FP
11/05/202612:22:43 PMbuy$0.9999$0.0090250.010420.0000941110.79
C8R1S...QrMK
5j3K...k6jJ