WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01176
Price
0.0001379 SOL
TVL
$1.15M
MKT CAP
$11.8M
5m
-1.97%
1h
-2.62%
4h
-7.28%
24h
-1.43%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
424K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
48.29M
Pooled SOL:
$6,800.83

CHILLGUY/SOL price stats on Solana

As of April 16, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01176. CHILLGUY price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 2550 trades with trading volume of $424,274.98. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,768,384.39. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,148,497.19. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,148,497.19.

The total transactions of CHILLGUY/SOL is 2550 in the last 24 hours, 1121 of which are buy transactions, and 1429 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $424,274.98 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001379, captured at 10:00 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01176 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20269:58:24 AMbuy$0.1378$0.011760.0016160.000137911.7164P2...km6Z
04/16/20269:57:49 AMbuy$0.1215$0.011760.0014240.000137910.32wW9L...3qKi
04/16/20269:57:49 AMsell$90.06$0.011711.050.00013727,690.35XuX...8e9D
04/16/20269:57:49 AMbuy$0.1529$0.011760.0017920.000137912.999aoF...rheW
04/16/20269:57:08 AMbuy$0.08915$0.011770.0010450.0001387.56qgbZ...UFc9
04/16/20269:57:02 AMbuy$0.08747$0.011790.0010240.0001387.41wRnd...NR6R
04/16/20269:57:01 AMsell$95.18$0.011741.110.00013748,106.44HrB...e9F3
04/16/20269:57:02 AMsell$169.38$0.011731.980.000137414,432.465WkH...g1Lo
04/16/20269:57:00 AMbuy$0.1561$0.011820.0018280.000138413.222tF...3pCp
04/16/20269:57:00 AMsell$393.56$0.011774.60.000137833,431.23iMA...fLu3
04/16/20269:57:01 AMbuy$0.2562$0.011820.0030.000138421.673WSj...WDWL
04/16/20269:57:01 AMbuy$0.01009$0.01180.00011810.00013810.8552j6h...KLF7
04/16/20269:57:01 AMsell$503.61$0.011755.890.000137642,846.265mKz...i2Nn
04/16/20269:56:38 AMbuy$0.09741$0.011840.001140.00013868.225au6...Yjhn
04/16/20269:56:37 AMsell$170.13$0.011781.990.00013814,432.463Tke...nMmF
04/16/20269:56:02 AMbuy$0.05302$0.011850.00062090.00013874.472521...tHWH
04/16/20269:56:00 AMbuy$0.166$0.011850.0019440.000138714.013xiT...t5JU
04/16/20269:56:00 AMbuy$0.9854$0.011850.011530.000138783.154W6C...jA9Q
04/16/20269:56:00 AMbuy$0.2027$0.011860.0023730.000138817.095ggN...nR2F
04/16/20269:56:00 AMsell$143.14$0.011791.670.000138112,136.34nYg...Ddwu