WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.0138
Price
0.0001169 SOL
TVL
$1.61M
MKT CAP
$13.8M
5m
0.12%
1h
1.48%
4h
3.64%
24h
3.09%
Share
TXNS
2K
Buys
898
Sells
845
Volume
150K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
58.72M
Pooled SOL:
$6,812.26

CHILLGUY/SOL price stats on Solana

As of October 1, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0138. CHILLGUY price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 1743 trades with trading volume of $149,518.35. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,799,572.41. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,614,293.43. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,614,293.43.

The total transactions of CHILLGUY/SOL is 1743 in the last 24 hours, 898 of which are buy transactions, and 845 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $149,518.35 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001169, captured at 1:18 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.0138 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/20261:16:01 AMbuy$498.94$0.01384.220.000116936,154.51
CreQJ...bNft
5kFj...Jy5a
10/01/20261:13:58 AMbuy$73.58$0.013770.62390.00011685,340.89
7JCe3...dG8k
41LB...EN8S
10/01/20261:12:52 AMbuy$129.94$0.013781.10.00011679,427.02
FJx61...Rm6G
3anc...hXir
10/01/20261:12:52 AMbuy$95$0.013780.8050.00011676,894.69
FJx61...Rm6G
Ju4i...L9yj
10/01/20261:05:52 AMsell$0.04869$0.013680.0004130.00011613.55
ESuvj...Jbg8
3ue1...vZWa
10/01/20261:05:51 AMbuy$129.6$0.013741.090.00011659,429.3
FJx61...Rm6G
4Pg6...ffo4
10/01/20261:05:51 AMbuy$136.33$0.013751.150.00011669,913.52
FJx61...Rm6G
skht...qJFH
10/01/20261:05:51 AMbuy$94.9$0.013740.8050.00011666,902.95
FJx61...Rm6G
22Gs...XucV
10/01/20261:05:38 AMbuy$34.07$0.013740.2890.00011652,479.66
HYe4v...8WHd
XoUk...4Uh1
10/01/20261:05:37 AMbuy$68.27$0.013740.57910.00011654,968.84
HYe4v...8WHd
3B6W...Ft49
10/01/20261:05:33 AMbuy$30.37$0.013730.25760.00011652,210.58
HYe4v...8WHd
5cTe...8KDw
10/01/20261:05:17 AMbuy$27.55$0.013750.23350.00011652,003.99
HYe4v...8WHd
5kbh...6Qke
10/01/20261:05:17 AMbuy$80.59$0.013740.6830.00011655,862.29
FJx61...Rm6G
3M8m...FZrT
10/01/20261:04:58 AMbuy$16.61$0.013740.14080.00011651,208.99
HYe4v...8WHd
4pjp...V8B2
10/01/20261:04:54 AMbuy$21.96$0.013740.18610.00011641,597.99
HYe4v...8WHd
2wGQ...ZdRA
10/01/20261:04:54 AMbuy$12.29$0.013740.10420.0001164894.5
HYe4v...8WHd
jJjr...bEfQ
10/01/20261:04:52 AMbuy$4.86$0.013740.041260.0001164354.21
HYe4v...8WHd
2Zoh...VN3i
10/01/20261:04:40 AMbuy$28.98$0.013740.24560.00011642,108.82
HYe4v...8WHd
3a6r...ZdTW
10/01/20261:04:32 AMbuy$7.24$0.013740.061420.0001164527.3
HYe4v...8WHd
AEY5...dMru
10/01/20261:04:32 AMbuy$21.96$0.013740.18610.00011641,597.99
HYe4v...8WHd
2exN...sJiX