WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01499
Price
0.0001715 SOL
TVL
$1.35M
MKT CAP
$15M
5m
-0.67%
1h
-1.23%
4h
-5.55%
24h
-5.84%
Share
TXNS
2K
Buys
905
Sells
1K
Volume
441K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
44.79M
Pooled SOL:
$7,746.23

CHILLGUY/SOL price stats on Solana

As of May 16, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01499. CHILLGUY price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 2155 trades with trading volume of $441,029.45. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $14,994,942.96. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,348,946.12. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,348,946.12.

The total transactions of CHILLGUY/SOL is 2155 in the last 24 hours, 905 of which are buy transactions, and 1250 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $441,029.45 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001715, captured at 9:03 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01499 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/20269:03:26 AMsell$1.81$0.014990.020770.0001715121.12
A3Zcn...m6Sg
41wB...2dj4
05/16/20269:03:20 AMsell$18.15$0.014980.20780.00017151,211.5
A3Zcn...m6Sg
prXK...qFfh
05/16/20268:59:00 AMbuy$0.9146$0.015070.010450.000172360.67
RustQ...ZrWs
3o7v...95Di
05/16/20268:59:00 AMbuy$1.01$0.015070.011550.000172367.05
freeu...EByC
2HNh...aTSV
05/16/20268:59:00 AMsell$500.39$0.015015.720.000171633,335.19
CreQJ...bNft
3ywz...K9xN
05/16/20268:58:26 AMbuy$0.8782$0.015090.010040.000172658.16
sy88t...oHP8
5jDn...bJ6k
05/16/20268:58:26 AMsell$150$0.015021.710.00017189,983.17
4GQeE...zVqS
4rfy...i7mX
05/16/20268:58:14 AMsell$3.04$0.015020.034860.0001718202.87
HYe4v...8WHd
Fq5J...sf8F
05/16/20268:58:13 AMsell$16.55$0.015020.18920.00017181,101.18
HYe4v...8WHd
126G...Qw75
05/16/20268:58:11 AMsell$131.94$0.015031.50.00017198,777.43
EmDew...TgxC
47mk...UsBo
05/16/20268:58:11 AMsell$150.06$0.015031.710.00017199,978.43
4GQeE...zVqS
3avT...1Cb8
05/16/20268:58:07 AMbuy$1.04$0.015110.0120.000172869.41
7HsyY...3jBL
LsiK...WzQ1
05/16/20268:58:07 AMsell$470.76$0.015055.380.000172131,274.39
8StkT...uyGD
4bvY...Qqiu
05/16/20268:58:07 AMsell$995.48$0.0150811.380.000172565,990.34
CreQJ...bNft
3L4h...pzqk
05/16/20268:58:07 AMbuy$1.21$0.015110.013910.000172880.51
JD6rV...AfsG
2EmL...RxdP
05/16/20268:53:53 AMbuy$500.79$0.015185.720.000173432,978.95
CreQJ...bNft
2LRB...B1SV
05/16/20268:53:35 AMsell$7.39$0.015090.08450.0001725489.85
7rZYo...M94Z
4v43...Fgx3
05/16/20268:48:49 AMbuy$5.89$0.015150.067460.0001733389.14
AVZhh...wKHV
3C8E...frRk
05/16/20268:48:39 AMbuy$5.77$0.015150.066010.0001733380.77
AVZhh...wKHV
4yvX...2FHU
05/16/20268:47:50 AMsell$1,240.16$0.0151114.180.000172882,057.86
9yeii...E3bK
2vcA...zpdP