WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01087
Price
0.0001416 SOL
TVL
$1.12M
MKT CAP
$10.9M
5m
0.05%
1h
1.37%
4h
1.34%
24h
1.02%
Share
TXNS
888
Buys
452
Sells
436
Volume
58K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.51M
Pooled SOL:
$7,274.7

CHILLGUY/SOL price stats on Solana

As of August 19, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01087. CHILLGUY price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $58,335.64. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,874,980.22. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,118,755.47. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,118,755.47.

The total transactions of CHILLGUY/SOL is 888 in the last 24 hours, 452 of which are buy transactions, and 436 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $58,335.64 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001416, captured at 2:02 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01087 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/20262:00:29 AMbuy$54.89$0.010860.71490.00014155,049.93
HYe4v...8WHd
52J2...pVep
08/19/20262:00:30 AMbuy$129.95$0.010871.690.000141611,949.03
FJx61...Rm6G
b7y8...bPhT
08/19/20262:00:30 AMbuy$58.94$0.010870.76780.00014165,422.21
FJx61...Rm6G
BqKy...Vh2d
08/19/20261:50:50 AMsell$0.2498$0.01080.0032560.000140823.11
eLLns...qaHz
61LF...mzaw
08/19/20261:36:50 AMsell$0.7203$0.010810.0093820.000140866.6
rLsi2...f8uy
2npy...8Ts1
08/19/20261:36:50 AMbuy$499.44$0.010856.50.000141445,995.32
CreQJ...bNft
LRBo...cZbe
08/19/20261:36:35 AMbuy$29.32$0.010840.38190.00014132,703.2
HYe4v...8WHd
2LPe...NpRZ
08/19/20261:36:35 AMbuy$114.53$0.010841.490.000141210,558.9
FkaLn...3MZp
5Zm8...7DRS
08/19/20261:35:01 AMbuy$27.16$0.010840.35360.00014122,504.05
CYMdq...Y4MJ
975e...UeGv
08/19/20261:34:14 AMbuy$87.63$0.010841.140.00014128,082.41
HYe4v...8WHd
54Ke...wAdj
08/19/20261:34:13 AMbuy$21.54$0.010840.28050.00014111,987.45
CYMdq...Y4MJ
5pRT...gbpQ
08/19/20261:34:13 AMbuy$18.5$0.010840.2410.00014111,707.42
BycPX...qLdH
3vn1...rF5c
08/19/20261:34:13 AMbuy$89.17$0.010831.160.00014118,228
9nXDu...VeMC
4uyv...bbs7
08/19/20261:30:28 AMbuy$19.7$0.010840.25650.00014111,818.1
HYe4v...8WHd
4KNr...tvL2
08/19/20261:23:04 AMbuy$163.04$0.010852.110.00014115,021.87
FkaLn...3MZp
3DBb...BjJ3
08/19/20261:22:56 AMsell$4.01$0.010790.052190.0001403371.97
A3Zcn...m6Sg
4Xfd...vY7t
08/19/20261:22:50 AMsell$40.18$0.010790.52230.00014033,722.22
A3Zcn...m6Sg
MZwD...ERGa
08/19/20261:18:19 AMbuy$76.84$0.0108310.0001417,090.6
EauaQ...Wdfv
5ztH...n8M8
08/19/20261:17:48 AMbuy$78.34$0.010831.010.00014097,231.92
FkaLn...3MZp
ScHt...naLe
08/19/20261:17:49 AMbuy$57.48$0.010830.7480.00014095,305.11
FJx61...Rm6G
4xRL...s6k9