- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 43.16M
- Pooled SOL:
- $6,755.07
CHILLGUY/SOL price stats on Solana
As of November 30, 2025, the current price of CHILLGUY token on DEX Raydium is $0.02141. CHILLGUY price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 1171 trades with trading volume of $363,663.49. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $21,411,435.57. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,853,917.56. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,853,917.56.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1171 in the last 24 hours, 574 of which are buy transactions, and 597 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $363,663.49 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001555, captured at 8:00 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.02141 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 7:58:04 PM | sell | $2.54 | $0.02141 | 0.01852 | 0.0001555 | 119.06 | 4uhm...MMsE | |
| 11/30/2025 | 7:52:24 PM | sell | $98.19 | $0.02138 | 0.7144 | 0.0001555 | 4,591.94 | 4kvZ...NeQT | |
| 11/30/2025 | 7:51:44 PM | sell | $500.27 | $0.02141 | 3.63 | 0.0001556 | 23,363.55 | 5V7h...84KM | |
| 11/30/2025 | 7:48:38 PM | sell | $500.28 | $0.02145 | 3.63 | 0.0001558 | 23,320.75 | 3MvJ...3xCn | |
| 11/30/2025 | 7:44:55 PM | sell | $500.07 | $0.02146 | 3.63 | 0.000156 | 23,295.12 | 2XFC...EE3A | |
| 11/30/2025 | 7:44:26 PM | sell | $500.57 | $0.0215 | 3.63 | 0.0001561 | 23,274.77 | 5fFB...UCfB | |
| 11/30/2025 | 7:41:52 PM | sell | $498.05 | $0.02153 | 3.61 | 0.0001563 | 23,132.84 | 5zFv...qAj7 | |
| 11/30/2025 | 7:40:54 PM | buy | $187.98 | $0.02165 | 1.36 | 0.0001571 | 8,681.21 | 3hKv...ACeZ | |
| 11/30/2025 | 7:40:54 PM | buy | $201.55 | $0.02166 | 1.46 | 0.0001572 | 9,304.1 | 5vnS...eeu3 | |
| 11/30/2025 | 7:39:17 PM | sell | $3.14 | $0.02154 | 0.0228 | 0.0001563 | 145.88 | 43xv...156y | |
| 11/30/2025 | 7:38:09 PM | buy | $26.19 | $0.02163 | 0.1902 | 0.0001571 | 1,210.85 | 572R...4oVK | |
| 11/30/2025 | 7:38:01 PM | sell | $499.58 | $0.02153 | 3.62 | 0.0001563 | 23,196.67 | 3jfe...6sLJ | |
| 11/30/2025 | 7:37:32 PM | buy | $8.19 | $0.02165 | 0.05951 | 0.0001572 | 378.43 | 3DPc...siCA | |
| 11/30/2025 | 7:37:07 PM | sell | $499.59 | $0.02155 | 3.62 | 0.0001565 | 23,172.48 | 5SVQ...sZQR | |
| 11/30/2025 | 7:37:06 PM | sell | $498.88 | $0.02158 | 3.62 | 0.0001567 | 23,114.72 | 62Ui...AXAG | |
| 11/30/2025 | 7:36:13 PM | buy | $500.59 | $0.02169 | 3.63 | 0.0001575 | 23,076.88 | evJc...zVsL | |
| 11/30/2025 | 7:36:12 PM | buy | $500.59 | $0.02166 | 3.63 | 0.0001573 | 23,101.65 | 42eU...kcfM | |
| 11/30/2025 | 7:34:35 PM | buy | $359.43 | $0.02163 | 2.61 | 0.0001572 | 16,612.92 | 4KES...d1jk | |
| 11/30/2025 | 7:34:35 PM | buy | $114.23 | $0.02162 | 0.83 | 0.0001571 | 5,282.47 | 21nx...y4Es | |
| 11/30/2025 | 7:34:31 PM | buy | $104.95 | $0.02161 | 0.7625 | 0.000157 | 4,854.51 | 2aaa...P7yh |