- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 48.29M
- Pooled SOL:
- $6,800.83
CHILLGUY/SOL price stats on Solana
As of April 16, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01176. CHILLGUY price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 2550 trades with trading volume of $424,274.98. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,768,384.39. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,148,497.19. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,148,497.19.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2550 in the last 24 hours, 1121 of which are buy transactions, and 1429 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $424,274.98 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001379, captured at 10:00 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01176 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 9:58:24 AM | buy | $0.1378 | $0.01176 | 0.001616 | 0.0001379 | 11.71 | 64P2...km6Z | |
| 04/16/2026 | 9:57:49 AM | buy | $0.1215 | $0.01176 | 0.001424 | 0.0001379 | 10.32 | wW9L...3qKi | |
| 04/16/2026 | 9:57:49 AM | sell | $90.06 | $0.01171 | 1.05 | 0.0001372 | 7,690.3 | 5XuX...8e9D | |
| 04/16/2026 | 9:57:49 AM | buy | $0.1529 | $0.01176 | 0.001792 | 0.0001379 | 12.99 | 9aoF...rheW | |
| 04/16/2026 | 9:57:08 AM | buy | $0.08915 | $0.01177 | 0.001045 | 0.000138 | 7.56 | qgbZ...UFc9 | |
| 04/16/2026 | 9:57:02 AM | buy | $0.08747 | $0.01179 | 0.001024 | 0.000138 | 7.41 | wRnd...NR6R | |
| 04/16/2026 | 9:57:01 AM | sell | $95.18 | $0.01174 | 1.11 | 0.0001374 | 8,106.4 | 4HrB...e9F3 | |
| 04/16/2026 | 9:57:02 AM | sell | $169.38 | $0.01173 | 1.98 | 0.0001374 | 14,432.46 | 5WkH...g1Lo | |
| 04/16/2026 | 9:57:00 AM | buy | $0.1561 | $0.01182 | 0.001828 | 0.0001384 | 13.2 | 22tF...3pCp | |
| 04/16/2026 | 9:57:00 AM | sell | $393.56 | $0.01177 | 4.6 | 0.0001378 | 33,431.2 | 3iMA...fLu3 | |
| 04/16/2026 | 9:57:01 AM | buy | $0.2562 | $0.01182 | 0.003 | 0.0001384 | 21.67 | 3WSj...WDWL | |
| 04/16/2026 | 9:57:01 AM | buy | $0.01009 | $0.0118 | 0.0001181 | 0.0001381 | 0.855 | 2j6h...KLF7 | |
| 04/16/2026 | 9:57:01 AM | sell | $503.61 | $0.01175 | 5.89 | 0.0001376 | 42,846.26 | 5mKz...i2Nn | |
| 04/16/2026 | 9:56:38 AM | buy | $0.09741 | $0.01184 | 0.00114 | 0.0001386 | 8.22 | 5au6...Yjhn | |
| 04/16/2026 | 9:56:37 AM | sell | $170.13 | $0.01178 | 1.99 | 0.000138 | 14,432.46 | 3Tke...nMmF | |
| 04/16/2026 | 9:56:02 AM | buy | $0.05302 | $0.01185 | 0.0006209 | 0.0001387 | 4.47 | 2521...tHWH | |
| 04/16/2026 | 9:56:00 AM | buy | $0.166 | $0.01185 | 0.001944 | 0.0001387 | 14.01 | 3xiT...t5JU | |
| 04/16/2026 | 9:56:00 AM | buy | $0.9854 | $0.01185 | 0.01153 | 0.0001387 | 83.15 | 4W6C...jA9Q | |
| 04/16/2026 | 9:56:00 AM | buy | $0.2027 | $0.01186 | 0.002373 | 0.0001388 | 17.09 | 5ggN...nR2F | |
| 04/16/2026 | 9:56:00 AM | sell | $143.14 | $0.01179 | 1.67 | 0.0001381 | 12,136.3 | 4nYg...Ddwu |