- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.04M
- Pooled SOL:
- $7,039.88
CHILLGUY/SOL price stats on Solana
As of July 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01026. CHILLGUY price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $95,851.19. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,269,117.78. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,067,092.64. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,067,092.64.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 607 in the last 24 hours, 337 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $95,851.19 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001357, captured at 4:51 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01026 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:50:46 AM | buy | $129.92 | $0.01026 | 1.71 | 0.0001356 | 12,657.77 | 3tYo...8xqT | |
| 07/24/2026 | 4:50:46 AM | buy | $56.22 | $0.01026 | 0.7431 | 0.0001356 | 5,479.11 | kvdZ...ux39 | |
| 07/24/2026 | 4:50:47 AM | buy | $129.92 | $0.01026 | 1.71 | 0.0001357 | 12,651.61 | 67nj...rLcs | |
| 07/24/2026 | 4:49:44 AM | buy | $50.16 | $0.01025 | 0.6631 | 0.0001355 | 4,890.22 | 4Tx3...itU9 | |
| 07/24/2026 | 4:49:41 AM | buy | $56.19 | $0.01025 | 0.7427 | 0.0001355 | 5,478.34 | gekA...EPny | |
| 07/24/2026 | 4:41:12 AM | buy | $129.89 | $0.01024 | 1.71 | 0.0001355 | 12,674.62 | 4pH5...NtbL | |
| 07/24/2026 | 4:41:12 AM | buy | $56.13 | $0.01024 | 0.7423 | 0.0001354 | 5,479.22 | 3VfS...tpZV | |
| 07/24/2026 | 4:41:09 AM | buy | $53.46 | $0.01024 | 0.707 | 0.0001354 | 5,219.73 | 2mFq...3exu | |
| 07/24/2026 | 4:41:03 AM | buy | $56.13 | $0.01024 | 0.7423 | 0.0001354 | 5,481.47 | 5JmJ...x3BT | |
| 07/24/2026 | 4:41:00 AM | buy | $56.12 | $0.01023 | 0.7422 | 0.0001353 | 5,481.89 | 5TME...GSjG | |
| 07/24/2026 | 4:34:12 AM | buy | $56.18 | $0.01024 | 0.7422 | 0.0001352 | 5,485.72 | 4o1E...DGDb | |
| 07/24/2026 | 4:34:12 AM | buy | $129.86 | $0.01024 | 1.71 | 0.0001353 | 12,675.07 | 6Yyr...JMi9 | |
| 07/24/2026 | 4:34:02 AM | buy | $129.92 | $0.01024 | 1.71 | 0.0001352 | 12,676.57 | 2kY5...6476 | |
| 07/24/2026 | 4:34:02 AM | buy | $56.23 | $0.01024 | 0.7421 | 0.0001352 | 5,488.81 | 4DZq...iQM1 | |
| 07/24/2026 | 4:34:01 AM | buy | $56.22 | $0.01024 | 0.742 | 0.0001351 | 5,489.22 | Eo7W...BmRq | |
| 07/24/2026 | 4:22:05 AM | buy | $56.03 | $0.01021 | 0.7413 | 0.0001351 | 5,485.66 | 3hgP...cYce | |
| 07/24/2026 | 4:22:04 AM | buy | $56.01 | $0.0102 | 0.741 | 0.000135 | 5,486.82 | 4KS4...qRmw | |
| 07/24/2026 | 4:22:02 AM | buy | $56.01 | $0.0102 | 0.741 | 0.0001349 | 5,490.65 | 5c6C...WL2r | |
| 07/24/2026 | 4:22:02 AM | buy | $129.87 | $0.0102 | 1.71 | 0.000135 | 12,727.06 | taxJ...hjgp | |
| 07/24/2026 | 4:20:55 AM | buy | $56.08 | $0.01021 | 0.7411 | 0.0001349 | 5,492.55 | 45kH...srAz |