Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 54.02M
- Pooled SOL:
- $6,529.67
CHILLGUY/SOL price stats on Solana
As of May 31, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01011. CHILLGUY price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $206,533.55. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,111,712.49. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,089,832.77. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,089,832.77.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1151 in the last 24 hours, 579 of which are buy transactions, and 572 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $206,533.55 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001214, captured at 2:23 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01011 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 2:21:42 AM | buy | $7.94 | $0.01011 | 0.09549 | 0.0001214 | 786.1 | 3Ne3...vjeX | |
| 05/31/2026 | 2:16:13 AM | buy | $499.4 | $0.01011 | 5.99 | 0.0001213 | 49,391 | 3rCQ...N8LT | |
| 05/31/2026 | 2:16:11 AM | buy | $44.43 | $0.01008 | 0.5339 | 0.0001211 | 4,405.96 | 5MmD...Wopb | |
| 05/31/2026 | 2:16:12 AM | buy | $100.78 | $0.01008 | 1.21 | 0.0001212 | 9,990.8 | 5ppF...BYuM | |
| 05/31/2026 | 2:16:11 AM | buy | $10.01 | $0.01008 | 0.1204 | 0.0001211 | 993.57 | 51sA...zQsp | |
| 05/31/2026 | 2:13:28 AM | sell | $150.18 | $0.01002 | 1.8 | 0.0001206 | 14,973.63 | 2jGr...XdYp | |
| 05/31/2026 | 2:13:28 AM | sell | $150.12 | $0.01003 | 1.8 | 0.0001206 | 14,959.26 | 5gFc...z6FZ | |
| 05/31/2026 | 2:08:03 AM | buy | $367.34 | $0.01007 | 4.42 | 0.0001212 | 36,459.03 | 4kis...DRvR | |
| 05/31/2026 | 2:05:23 AM | buy | $30.1 | $0.01005 | 0.3626 | 0.0001211 | 2,993.41 | 4X6P...Jufq | |
| 05/31/2026 | 2:05:23 AM | buy | $291.38 | $0.01005 | 3.5 | 0.000121 | 28,989.74 | 4Sh2...KDq5 | |
| 05/31/2026 | 2:01:12 AM | buy | $55.68 | $0.01004 | 0.6704 | 0.0001209 | 5,541.53 | 2QJH...ohPL | |
| 05/31/2026 | 1:58:04 AM | buy | $0.8406 | $0.01004 | 0.01012 | 0.0001209 | 83.67 | 3nqq...ehAL | |
| 05/31/2026 | 1:55:28 AM | buy | $0.7905 | $0.01004 | 0.009517 | 0.0001209 | 78.66 | 2kWC...Qsj4 | |
| 05/31/2026 | 1:55:27 AM | sell | $291.53 | $0.01 | 3.5 | 0.0001204 | 29,141.31 | 4PfL...WeDg | |
| 05/31/2026 | 1:55:11 AM | buy | $0.7541 | $0.01005 | 0.00908 | 0.0001211 | 74.97 | 5Yxq...kWvg | |
| 05/31/2026 | 1:55:11 AM | sell | $150.08 | $0.01001 | 1.8 | 0.0001205 | 14,992.04 | 4fQy...v2x1 | |
| 05/31/2026 | 1:55:08 AM | sell | $0.05717 | $0.01001 | 0.0006883 | 0.0001205 | 5.7 | 79HS...TZNJ | |
| 05/31/2026 | 1:54:37 AM | buy | $0.0925 | $0.01005 | 0.001114 | 0.0001211 | 9.2 | 47yw...RnCY | |
| 05/31/2026 | 1:54:37 AM | buy | $1.5 | $0.01005 | 0.01811 | 0.0001211 | 149.46 | 2D2E...QP3Z | |
| 05/31/2026 | 1:54:36 AM | sell | $498.79 | $0.01001 | 6.01 | 0.0001206 | 49,815.24 | 5fag...vzqn |