WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01123
Price
0.0001364 SOL
TVL
$1.18M
MKT CAP
$11.2M
5m
-0.10%
1h
3.86%
4h
4.45%
24h
3.45%
Share
TXNS
1K
Buys
478
Sells
596
Volume
68K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.35M
Pooled SOL:
$7,160.05

CHILLGUY/SOL price stats on Solana

As of August 19, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01123. CHILLGUY price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $67,809.96. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,233,203.92. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,177,747.51. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,177,747.51.

The total transactions of CHILLGUY/SOL is 1074 in the last 24 hours, 478 of which are buy transactions, and 596 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $67,809.96 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001364, captured at 3:40 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01123 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/20263:40:09 PMsell$261.54$0.011223.170.000136323,293.15
FkaLn...3MZp
5P3U...tFB5
08/19/20263:39:17 PMsell$78.15$0.011230.94890.00013646,957.2
FkaLn...3MZp
331V...5DME
08/19/20263:39:02 PMsell$75.67$0.011240.91840.00013646,731.8
FkaLn...3MZp
5WkT...bUL7
08/19/20263:39:02 PMsell$75.94$0.011240.92160.00013646,753.66
FkaLn...3MZp
5Ct1...Ktg6
08/19/20263:39:01 PMsell$76.2$0.011230.92550.00013656,779.92
FkaLn...3MZp
5js6...DtDF
08/19/20263:39:00 PMsell$79.68$0.011240.96780.00013657,088.17
FkaLn...3MZp
8AQe...eF2i
08/19/20263:38:59 PMsell$34.48$0.011240.41880.00013653,066.78
HYe4v...8WHd
4PRo...e33j
08/19/20263:38:58 PMsell$32.81$0.011240.39850.00013652,917.93
HYe4v...8WHd
4r2N...hVks
08/19/20263:38:58 PMsell$32.81$0.011240.39850.00013662,917.93
HYe4v...8WHd
48L5...671L
08/19/20263:38:58 PMsell$32.79$0.011240.39860.00013662,917.93
HYe4v...8WHd
4jyA...nj2F
08/19/20263:38:49 PMsell$102.96$0.011251.240.00013669,147.44
FkaLn...3MZp
8jc5...eJ6a
08/19/20263:37:30 PMsell$10.55$0.011240.12840.0001368938.51
HYe4v...8WHd
4vMP...UpAr
08/19/20263:37:30 PMsell$304.74$0.011233.70.000136827,116.93
8StkT...uyGD
3ac9...3uMp
08/19/20263:37:31 PMsell$124.11$0.011231.510.000136711,051.84
FkaLn...3MZp
3ome...3XZZ
08/19/20263:37:26 PMsell$81.11$0.011250.98670.00013687,208.12
FkaLn...3MZp
3F5C...HZ1J
08/19/20263:37:25 PMsell$23.2$0.011260.2820.00013692,059.81
HYe4v...8WHd
2QWx...9rbE
08/19/20263:37:25 PMsell$20.59$0.011260.25030.00013691,827.98
HYe4v...8WHd
2ZaY...oM6H
08/19/20263:37:22 PMsell$61.55$0.011260.74790.00013695,461.63
HYe4v...8WHd
4cj2...azfL
08/19/20263:37:22 PMsell$61.56$0.011270.74810.00013695,461.63
HYe4v...8WHd
5y1q...D2uG
08/19/20263:37:21 PMsell$13.03$0.011270.15840.00013691,156.61
HYe4v...8WHd
5SoB...SFgn