WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008263
Price
0.0001166 SOL
TVL
$917,813.9
MKT CAP
$8.3M
5m
0.32%
1h
-0.85%
4h
1.57%
24h
1.80%
Share
TXNS
823
Buys
352
Sells
471
Volume
58K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
55.61M
Pooled SOL:
$6,471.03

CHILLGUY/SOL price stats on Solana

As of June 28, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008263. CHILLGUY price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $57,789.21. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,262,668.18. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $917,813.91. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $917,813.91.

The total transactions of CHILLGUY/SOL is 823 in the last 24 hours, 352 of which are buy transactions, and 471 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $57,789.21 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001166, captured at 2:01 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008263 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/20262:01:17 AMbuy$27.69$0.0082630.3910.00011663,351.15
HYe4v...8WHd
ZSaL...qXoc
06/28/20262:01:17 AMbuy$2$0.0082630.028270.0001166242.31
HYe4v...8WHd
613e...h2DG
06/28/20262:01:14 AMbuy$27.96$0.0082620.39490.00011663,385.11
HYe4v...8WHd
4KVw...9rm1
06/28/20262:01:11 AMbuy$18.04$0.0082580.25490.00011662,185.12
HYe4v...8WHd
PyFM...7khf
06/28/20262:00:13 AMbuy$498.87$0.0082497.040.000116560,475
CreQJ...bNft
5nmz...JPrs
06/28/20261:59:19 AMbuy$27.93$0.0082320.39490.00011633,393.16
HYe4v...8WHd
4oTb...Vk7A
06/28/20261:59:19 AMbuy$27.65$0.0082310.3910.00011633,359.98
HYe4v...8WHd
4D1S...iHBP
06/28/20261:59:16 AMbuy$11.4$0.008230.16120.00011631,386.02
HYe4v...8WHd
56mZ...orZy
06/28/20261:58:56 AMbuy$22.91$0.0082360.32360.00011632,781.63
HYe4v...8WHd
2XXb...azKr
06/28/20261:54:08 AMbuy$23.16$0.0082420.32690.00011632,809.73
HYe4v...8WHd
2KdR...nXLw
06/28/20261:51:27 AMbuy$0.8413$0.0082350.011880.0001163102.16
FkdDH...CzNm
5qAT...wQEu
06/28/20261:51:27 AMsell$499.42$0.0082037.050.000115860,879.33
CreQJ...bNft
3bQr...f2rz
06/28/20261:51:26 AMbuy$0.8857$0.0082530.012510.0001165107.31
ESuvj...Jbg8
3VG2...1vM1
06/28/20261:51:26 AMbuy$0.01216$0.0082530.00017180.00011651.47
JD6rV...AfsG
4t53...VA6C
06/28/20261:51:26 AMsell$291.58$0.0082174.110.00011635,482.36
8StkT...uyGD
2ziw...GfoM
06/28/20261:51:11 AMsell$26.54$0.0082240.37490.00011613,227.29
HYe4v...8WHd
5AXX...PcMF
06/28/20261:51:12 AMsell$32.38$0.0082230.45740.00011613,937.9
HYe4v...8WHd
5yut...ZJBW
06/28/20261:51:11 AMsell$5.24$0.0082250.074060.0001161637.46
HYe4v...8WHd
5xk4...uULV
06/28/20261:51:08 AMsell$14.32$0.0082250.20230.00011611,741.45
HYe4v...8WHd
2NGP...f4AS
06/28/20261:50:59 AMsell$27.62$0.0082260.39020.00011623,358.33
HYe4v...8WHd
5YJ6...sQpn