WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01107
Price
0.000144 SOL
TVL
$1.13M
MKT CAP
$11.1M
5m
0.20%
1h
-0.29%
4h
-1.50%
24h
0.12%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
386K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51M
Pooled SOL:
$7,311.19

CHILLGUY/SOL price stats on Solana

As of August 10, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01107. CHILLGUY price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 3696 trades with trading volume of $386,410.52. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,073,898.84. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,126,998.65. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,126,998.65.

The total transactions of CHILLGUY/SOL is 3696 in the last 24 hours, 1996 of which are buy transactions, and 1700 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $386,410.52 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000144, captured at 7:56 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01107 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20267:53:38 AMbuy$238.88$0.011073.10.00014421,570.835AZ6...ZJUv
08/10/20267:51:03 AMbuy$499.31$0.011076.480.000143845,082.94gEN...esxc
08/10/20267:51:00 AMbuy$26.86$0.011050.34920.00014372,4304uLC...JjrR
08/10/20267:50:12 AMbuy$149.03$0.011051.930.000143613,484.075754...Nzje
08/10/20267:39:58 AMbuy$20.38$0.011050.26470.00014361,843.644zka...JjDB
08/10/20267:39:57 AMbuy$43.41$0.011050.5640.00014353,928.1462VY...ZMAv
08/10/20267:39:57 AMbuy$24.13$0.011050.31350.00014362,183.63hoJ...WQk5
08/10/20267:39:56 AMbuy$50.9$0.011050.66140.00014354,606.83tc8U...1HqS
08/10/20267:39:50 AMbuy$1.45$0.011040.018950.0001435132.045vtb...4cfQ
08/10/20267:39:50 AMbuy$2.59$0.011040.033750.0001435235.152t2q...4P8G
08/10/20267:39:48 AMbuy$11.34$0.011060.14720.00014351,025.484Pgj...VK2G
08/10/20267:38:36 AMbuy$498.72$0.011046.470.000143445,144.11MnMV...AHF2
08/10/20267:38:35 AMbuy$60.02$0.011030.77930.00014325,439k8mp...pGJP
08/10/20267:36:34 AMsell$1.19$0.010970.015520.0001425108.92tEdw...JFvr
08/10/20267:36:27 AMsell$11.93$0.010970.15490.00014251,087.013sSH...Aq6R
08/10/20267:36:26 AMbuy$64.25$0.011030.83430.00014325,8242uG3...cvyw
08/10/20267:34:48 AMsell$129.85$0.010981.680.000142511,819.684xWz...ZU3W
08/10/20267:32:55 AMbuy$42.56$0.011030.55290.00014323,858.84a5B...qDpB
08/10/20267:32:43 AMbuy$4.18$0.011030.054420.0001432379.845qRQ...unAp
08/10/20267:32:34 AMbuy$85.03$0.011021.10.00014327,711yFWJ...7gXb