Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 56.95M
- Pooled SOL:
- $6,338.24
CHILLGUY/SOL price stats on Solana
As of July 3, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009039. CHILLGUY price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $88,882.17. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,038,661.29. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,028,160.05. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,028,160.05.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 883 in the last 24 hours, 421 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $88,882.17 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001116, captured at 1:06 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009039 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1:06:23 AM | buy | $149.62 | $0.009039 | 1.84 | 0.0001116 | 16,552.66 | 4Ayq...GrL4 | |
| 07/03/2026 | 1:06:00 AM | buy | $20.7 | $0.009032 | 0.2556 | 0.0001115 | 2,291.92 | 4Hwo...SVHN | |
| 07/03/2026 | 1:05:39 AM | buy | $149.61 | $0.009032 | 1.84 | 0.0001115 | 16,564.41 | 3Xtp...ivLH | |
| 07/03/2026 | 1:03:26 AM | buy | $17.28 | $0.00901 | 0.2138 | 0.0001114 | 1,918.28 | 2zqm...T32m | |
| 07/03/2026 | 1:02:22 AM | buy | $149.67 | $0.009 | 1.85 | 0.0001114 | 16,629.95 | 3oX8...yQjc | |
| 07/03/2026 | 1:02:14 AM | buy | $27.56 | $0.008996 | 0.3413 | 0.0001114 | 3,064.14 | 2Uen...znPw | |
| 07/03/2026 | 1:02:14 AM | buy | $13.33 | $0.008996 | 0.1651 | 0.0001114 | 1,482.12 | 3P6P...Qqm1 | |
| 07/03/2026 | 12:59:40 AM | sell | $50.6 | $0.008951 | 0.6267 | 0.0001108 | 5,653.5 | 289F...3BhX | |
| 07/03/2026 | 12:59:39 AM | sell | $286.62 | $0.008957 | 3.54 | 0.0001109 | 31,999.64 | 5BMP...5iB6 | |
| 07/03/2026 | 12:59:38 AM | sell | $46.58 | $0.008962 | 0.5769 | 0.000111 | 5,197.95 | 2E3m...goav | |
| 07/03/2026 | 12:57:12 AM | buy | $0.02684 | $0.009011 | 0.0003323 | 0.0001115 | 2.97 | 5Mur...EK9g | |
| 07/03/2026 | 12:55:30 AM | buy | $0.05812 | $0.009012 | 0.0007195 | 0.0001115 | 6.44 | 3fJV...V1QB | |
| 07/03/2026 | 12:55:22 AM | buy | $27.3 | $0.009012 | 0.338 | 0.0001115 | 3,029.73 | 2D49...pHdn | |
| 07/03/2026 | 12:55:21 AM | buy | $14.01 | $0.009011 | 0.1735 | 0.0001115 | 1,555.63 | 4QdG...gNFi | |
| 07/03/2026 | 12:55:20 AM | buy | $5.61 | $0.009011 | 0.06947 | 0.0001115 | 622.81 | WSi4...PfBm | |
| 07/03/2026 | 12:49:42 AM | buy | $0.2056 | $0.009003 | 0.002547 | 0.0001115 | 22.83 | 5kmT...JzUM | |
| 07/03/2026 | 12:43:29 AM | sell | $55.78 | $0.008971 | 0.6906 | 0.000111 | 6,218.5 | 4pkc...rcoq | |
| 07/03/2026 | 12:43:29 AM | sell | $136.48 | $0.008968 | 1.68 | 0.000111 | 15,219 | 5h6j...b2DV | |
| 07/03/2026 | 12:42:08 AM | sell | $55.87 | $0.008979 | 0.6916 | 0.0001111 | 6,223.1 | 5HwY...kcDY | |
| 07/03/2026 | 12:42:08 AM | sell | $129.95 | $0.008975 | 1.6 | 0.0001111 | 14,478.2 | jokS...2ccX |