- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 59.5M
- Pooled SOL:
- $6,721.28
CHILLGUY/SOL price stats on Solana
As of September 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01336. CHILLGUY price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 2081 trades with trading volume of $175,329.66. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,360,991.85. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,588,101.18. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,588,101.18.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2081 in the last 24 hours, 1095 of which are buy transactions, and 986 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $175,329.66 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001132, captured at 8:50 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01336 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 8:47:32 AM | buy | $9.28 | $0.01336 | 0.07872 | 0.0001132 | 695.18 | yEss...qnGM | |
| 09/30/2026 | 8:47:06 AM | buy | $21.01 | $0.01336 | 0.178 | 0.0001132 | 1,571.99 | eJtp...kY9z | |
| 09/30/2026 | 8:47:05 AM | buy | $499.44 | $0.01335 | 4.23 | 0.0001131 | 37,384 | 2a8t...ww3R | |
| 09/30/2026 | 8:47:05 AM | buy | $17.84 | $0.01336 | 0.1511 | 0.0001132 | 1,334.99 | 3VSh...SxJk | |
| 09/30/2026 | 8:28:24 AM | buy | $5.24 | $0.01335 | 0.04442 | 0.000113 | 392.99 | 3UNA...xPt8 | |
| 09/30/2026 | 8:28:24 AM | buy | $171.77 | $0.01335 | 1.45 | 0.000113 | 12,859.78 | 4ysv...LQAd | |
| 09/30/2026 | 8:22:53 AM | buy | $5.25 | $0.01337 | 0.04442 | 0.000113 | 392.99 | 2FoJ...Pa2W | |
| 09/30/2026 | 8:22:53 AM | buy | $5.25 | $0.01337 | 0.04442 | 0.000113 | 392.99 | 395x...Y79J | |
| 09/30/2026 | 8:22:53 AM | buy | $5.25 | $0.01337 | 0.04442 | 0.000113 | 392.99 | 4Djo...kUsP | |
| 09/30/2026 | 8:22:48 AM | buy | $5.25 | $0.01336 | 0.04442 | 0.000113 | 392.99 | 4b9U...wWaG | |
| 09/30/2026 | 8:22:49 AM | buy | $5.25 | $0.01336 | 0.04442 | 0.000113 | 392.99 | 2fwD...ATsE | |
| 09/30/2026 | 8:22:48 AM | buy | $8.27 | $0.01336 | 0.07002 | 0.000113 | 619.54 | 2uzT...v1ub | |
| 09/30/2026 | 8:22:48 AM | buy | $10.5 | $0.01336 | 0.08884 | 0.000113 | 785.99 | 5rXC...XMz6 | |
| 09/30/2026 | 8:22:47 AM | buy | $10.5 | $0.01336 | 0.08883 | 0.000113 | 785.99 | B3j3...jMVN | |
| 09/30/2026 | 8:22:47 AM | buy | $10.5 | $0.01335 | 0.08883 | 0.000113 | 785.99 | 466Q...9XJ6 | |
| 09/30/2026 | 8:22:47 AM | buy | $10.5 | $0.01335 | 0.08883 | 0.000113 | 785.99 | 5gQ1...gs1s | |
| 09/30/2026 | 8:22:46 AM | buy | $10.51 | $0.01337 | 0.08883 | 0.000113 | 785.99 | 3UfH...YNwK | |
| 09/30/2026 | 8:22:46 AM | buy | $10.5 | $0.01337 | 0.08882 | 0.000113 | 785.99 | 4hYm...v9oF | |
| 09/30/2026 | 8:22:46 AM | buy | $10.5 | $0.01337 | 0.08882 | 0.000113 | 785.99 | 5YHU...VF2X | |
| 09/30/2026 | 8:22:46 AM | buy | $8.33 | $0.01337 | 0.07045 | 0.000113 | 623.39 | 36uL...sipd |