Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 63.93M
- Pooled SOL:
- $6,319.76
CHILLGUY/SOL price stats on Solana
As of October 18, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01022. CHILLGUY price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 1851 trades with trading volume of $140,103.90. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,222,091.86. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,309,032.73. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,309,032.73.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1851 in the last 24 hours, 829 of which are buy transactions, and 1022 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $140,103.90 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00009855, captured at 1:58 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01022 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:57:15 AM | sell | $300 | $0.01022 | 2.89 | 0.00009855 | 29,347.14 | 5zbE...g6sd | |
| 10/18/2026 | 1:55:03 AM | sell | $27.62 | $0.01022 | 0.2665 | 0.0000986 | 2,702.8 | 2vXY...Co4g | |
| 10/18/2026 | 1:48:06 AM | buy | $2.07 | $0.01028 | 0.01996 | 0.0000991 | 201.4 | 5obx...XhmY | |
| 10/18/2026 | 1:35:03 AM | sell | $27.65 | $0.01023 | 0.2667 | 0.0000987 | 2,702.8 | 4o54...k96s | |
| 10/18/2026 | 1:35:25 AM | sell | $300.17 | $0.01022 | 2.89 | 0.00009865 | 29,356.7 | 3BWs...aeP5 | |
| 10/18/2026 | 1:26:59 AM | sell | $299.77 | $0.01023 | 2.89 | 0.00009879 | 29,298.37 | 5cTK...WquR | |
| 10/18/2026 | 1:23:27 AM | sell | $133.11 | $0.01024 | 1.28 | 0.00009886 | 12,989 | 4Z7h...ppd2 | |
| 10/18/2026 | 1:02:49 AM | buy | $299.77 | $0.01027 | 2.89 | 0.00009933 | 29,162.21 | 37Nt...vGgN | |
| 10/18/2026 | 12:50:53 AM | sell | $7.91 | $0.0102 | 0.07663 | 0.00009879 | 775.76 | 3hmz...Hi8b | |
| 10/18/2026 | 12:50:32 AM | sell | $9.89 | $0.0102 | 0.09577 | 0.00009879 | 969.43 | 5H2P...S7q4 | |
| 10/18/2026 | 12:50:05 AM | sell | $23.21 | $0.0102 | 0.2248 | 0.0000988 | 2,275.37 | 5Qhv...D5Gg | |
| 10/18/2026 | 12:44:09 AM | sell | $21.53 | $0.01019 | 0.2087 | 0.0000988 | 2,112.83 | 5jxx...DqRU | |
| 10/18/2026 | 12:44:04 AM | sell | $30.43 | $0.01019 | 0.2949 | 0.00009881 | 2,985.22 | 2SiZ...sQgX | |
| 10/18/2026 | 12:42:51 AM | sell | $5.25 | $0.01019 | 0.05089 | 0.00009882 | 514.97 | 4eHN...3CkX | |
| 10/18/2026 | 12:42:52 AM | sell | $4.81 | $0.01019 | 0.04663 | 0.00009882 | 471.91 | 5Cvh...z7UA | |
| 10/18/2026 | 12:42:51 AM | sell | $5.25 | $0.01019 | 0.05089 | 0.00009882 | 514.98 | 4G14...X7Yc | |
| 10/18/2026 | 12:42:51 AM | sell | $5.25 | $0.01019 | 0.05089 | 0.00009882 | 514.97 | 3QBV...DVcv | |
| 10/18/2026 | 12:42:51 AM | sell | $5.25 | $0.01019 | 0.05089 | 0.00009882 | 514.96 | 5biu...kjc5 | |
| 10/18/2026 | 12:42:51 AM | sell | $5.25 | $0.01019 | 0.05089 | 0.00009882 | 514.95 | mn6G...NDHS | |
| 10/18/2026 | 12:42:20 AM | sell | $31.55 | $0.01019 | 0.3058 | 0.00009883 | 3,094.49 | CDhx...7gRh |