- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 59.13M
- Pooled SOL:
- $6,740.12
CHILLGUY/SOL price stats on Solana
As of September 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01351. CHILLGUY price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 2152 trades with trading volume of $159,648.29. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,517,160.42. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,591,575.52. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,591,575.52.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2152 in the last 24 hours, 1147 of which are buy transactions, and 1005 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $159,648.29 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.000115, captured at 7:23 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01351 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 7:22:37 PM | buy | $48.83 | $0.01351 | 0.4154 | 0.000115 | 3,612.45 | zyKK...EXEf | |
| 09/24/2026 | 7:20:44 PM | sell | $0.2758 | $0.01343 | 0.002348 | 0.0001144 | 20.52 | 2GNe...QdVL | |
| 09/24/2026 | 7:20:42 PM | buy | $33.85 | $0.0135 | 0.2882 | 0.0001149 | 2,506.83 | 4un1...CzYd | |
| 09/24/2026 | 7:20:38 PM | buy | $10.24 | $0.01351 | 0.08717 | 0.0001149 | 758.1 | do4k...QTMc | |
| 09/24/2026 | 7:20:28 PM | buy | $19.34 | $0.0135 | 0.1647 | 0.0001149 | 1,432.54 | 5axU...SZEL | |
| 09/24/2026 | 7:20:27 PM | buy | $48.31 | $0.0135 | 0.4112 | 0.0001149 | 3,576.99 | 5K6X...d9QL | |
| 09/24/2026 | 7:20:23 PM | buy | $33.86 | $0.01351 | 0.288 | 0.0001149 | 2,505.65 | 3nrZ...etWw | |
| 09/24/2026 | 7:20:22 PM | buy | $27.85 | $0.01351 | 0.2368 | 0.0001149 | 2,060.85 | 2c9s...rMUM | |
| 09/24/2026 | 7:20:24 PM | buy | $31.92 | $0.01351 | 0.2714 | 0.0001149 | 2,361.71 | ifSt...C217 | |
| 09/24/2026 | 7:20:26 PM | buy | $33.86 | $0.01351 | 0.288 | 0.0001149 | 2,505.53 | 3HQW...XoKJ | |
| 09/24/2026 | 7:20:09 PM | buy | $4.39 | $0.01351 | 0.03738 | 0.0001149 | 325.24 | 351q...r7Xi | |
| 09/24/2026 | 7:20:06 PM | buy | $8.1 | $0.01351 | 0.06892 | 0.0001149 | 599.66 | ZQwW...jQDy | |
| 09/24/2026 | 7:19:06 PM | buy | $71.89 | $0.0135 | 0.6119 | 0.0001149 | 5,324.9 | 2HJi...MrE9 | |
| 09/24/2026 | 7:19:05 PM | buy | $82.15 | $0.01349 | 0.6992 | 0.0001148 | 6,085.6 | 3FxD...oSYD | |
| 09/24/2026 | 7:19:05 PM | buy | $29.27 | $0.01344 | 0.2491 | 0.0001143 | 2,178.17 | 236V...BPm3 | |
| 09/24/2026 | 7:19:05 PM | buy | $8.88 | $0.01344 | 0.07561 | 0.0001143 | 661 | 3Lys...EATS | |
| 09/24/2026 | 7:19:05 PM | buy | $63.42 | $0.01345 | 0.5398 | 0.0001145 | 4,712.43 | 5cbx...jkjL | |
| 09/24/2026 | 7:19:05 PM | buy | $498.61 | $0.01348 | 4.24 | 0.0001147 | 36,974.92 | 2LS7...dd53 | |
| 09/24/2026 | 7:19:05 PM | buy | $498 | $0.01346 | 4.23 | 0.0001146 | 36,976.18 | 3DAc...J53a | |
| 09/24/2026 | 7:19:05 PM | buy | $479.98 | $0.01344 | 4.08 | 0.0001144 | 35,687.78 | 2aiL...8vb9 |