WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01337
Price
0.0001576 SOL
TVL
$1.26M
MKT CAP
$13.4M
5m
0%
1h
-1.08%
4h
-1.11%
24h
-7.77%
Share
TXNS
1K
Buys
735
Sells
713
Volume
240K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
46.84M
Pooled SOL:
$7,419.17

CHILLGUY/SOL price stats on Solana

As of May 18, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01337. CHILLGUY price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 1448 trades with trading volume of $239,790.35. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,369,472.87. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,255,543.86. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,255,543.86.

The total transactions of CHILLGUY/SOL is 1448 in the last 24 hours, 735 of which are buy transactions, and 713 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $239,790.35 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001576, captured at 5:54 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01337 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20265:47:25 AMsell$1.73$0.013370.020410.0001576129.54A6Sr...MzNd
05/18/20265:41:49 AMsell$275.49$0.013353.250.000157620,625.243rNv...zubL
05/18/20265:41:49 AMsell$499.6$0.013375.890.000157837,357.495ghX...ZsfS
05/18/20265:40:50 AMsell$276.05$0.013413.250.00015820,574.3424d1...aSdo
05/18/20265:37:44 AMbuy$0.8486$0.013480.010.000158962.914t3D...c7bF
05/18/20265:36:53 AMsell$9.9$0.013430.11660.0001581737.312w8L...uuB5
05/18/20265:31:35 AMsell$67.07$0.013470.78750.00015814,979.225Jhr...nsFn
05/18/20265:29:46 AMsell$500.27$0.013495.860.000158337,078.275278...Knmr
05/18/20265:28:41 AMsell$500.44$0.013525.860.000158537,001.943CnU...LgXT
05/18/20265:27:54 AMsell$19.49$0.013530.22860.00015861,440.575QJu...HnQC
05/18/20265:27:51 AMsell$37.22$0.013530.43650.00015872,750.592tQL...gmM8
05/18/20265:27:06 AMsell$30.2$0.013530.35420.00015872,231.912mJn...HacV
05/18/20265:25:21 AMsell$2.41$0.013520.028380.0001587178.793ev7...rum1
05/18/20265:14:09 AMsell$2.54$0.013530.029850.0001587188.055Nd8...q8hA
05/18/20265:14:05 AMbuy$2.55$0.01360.030.0001595188.055LHe...Pxo3
05/18/20265:09:59 AMsell$70.61$0.013540.82780.00015875,214.483Dne...ut3M
05/18/20265:05:46 AMbuy$3.69$0.013590.043380.0001595271.922xds...w67H
05/18/20265:05:17 AMbuy$500.03$0.01365.860.000159436,760.025tro...xpVk
05/18/20265:05:16 AMbuy$83.36$0.013590.97710.00015926,134.523Wg6...iSzp
05/18/20265:04:23 AMbuy$500.78$0.013575.870.000159136,899.995LkZ...en1n