- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 31.97M
- Pooled SOL:
- $6,319.07
CHILLGUY/SOL price stats on Solana
As of April 22, 2025, the current price of CHILLGUY token on DEX Raydium is $0.02907. CHILLGUY price is up 38.62% in the last 24 hours. The trading history for the last 24 hours contains 7925 trades with trading volume of $1,636,620.76. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $29,076,971.05. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,870,167.02. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,870,167.02.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 7925 in the last 24 hours, 4340 of which are buy transactions, and 3585 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $1,636,620.76 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001953, captured at 11:39 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.02907 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:38:34 PM | sell | $32.02 | $0.02907 | 0.2151 | 0.0001953 | 1,101.21 | 5iDP...yH7f | |
| 04/22/2025 | 11:38:22 PM | sell | $0.9553 | $0.0291 | 0.006413 | 0.0001953 | 32.82 | 5NhA...9eou | |
| 04/22/2025 | 11:38:21 PM | sell | $0.4509 | $0.0291 | 0.003027 | 0.0001953 | 15.49 | 56xP...eryE | |
| 04/22/2025 | 11:37:58 PM | sell | $95.42 | $0.02912 | 0.6402 | 0.0001954 | 3,276.14 | 5Zya...uh4R | |
| 04/22/2025 | 11:37:57 PM | sell | $97.76 | $0.02913 | 0.6559 | 0.0001954 | 3,355.83 | 22SV...MMWx | |
| 04/22/2025 | 11:37:56 PM | sell | $50.03 | $0.02913 | 0.3356 | 0.0001954 | 1,717.15 | 27CC...6A6y | |
| 04/22/2025 | 11:37:55 PM | sell | $158.05 | $0.02914 | 1.06 | 0.0001955 | 5,423.44 | 4kcG...nora | |
| 04/22/2025 | 11:37:54 PM | buy | $13.8 | $0.02929 | 0.09265 | 0.0001965 | 471.42 | 2nFf...LGod | |
| 04/22/2025 | 11:37:52 PM | sell | $0.4508 | $0.02914 | 0.003024 | 0.0001955 | 15.46 | 3YRK...8UYu | |
| 04/22/2025 | 11:37:27 PM | buy | $292.18 | $0.02924 | 1.96 | 0.0001964 | 9,991.01 | 21mo...MvVT | |
| 04/22/2025 | 11:37:27 PM | buy | $102.44 | $0.02923 | 0.6882 | 0.0001964 | 3,504.53 | 3JvL...BgP7 | |
| 04/22/2025 | 11:37:27 PM | buy | $130.66 | $0.02922 | 0.8778 | 0.0001963 | 4,470.9 | 5htb...vXjs | |
| 04/22/2025 | 11:37:26 PM | buy | $99.47 | $0.02921 | 0.6683 | 0.0001963 | 3,404.4 | 5G4G...JMF2 | |
| 04/22/2025 | 11:37:25 PM | buy | $1,450.46 | $0.02912 | 9.74 | 0.0001956 | 49,797.47 | 4joL...TwV2 | |
| 04/22/2025 | 11:37:25 PM | buy | $132.94 | $0.02907 | 0.8931 | 0.0001953 | 4,571.88 | 2DkV...Az7u | |
| 04/22/2025 | 11:37:25 PM | buy | $684.45 | $0.02919 | 4.59 | 0.0001961 | 23,445.13 | 56SY...eiwW | |
| 04/22/2025 | 11:37:25 PM | sell | $0.5797 | $0.02902 | 0.003894 | 0.000195 | 19.97 | 2avF...EaFa | |
| 04/22/2025 | 11:37:15 PM | buy | $101.64 | $0.02907 | 0.6829 | 0.0001953 | 3,496.58 | 2GVF...n2kp | |
| 04/22/2025 | 11:37:15 PM | buy | $389.38 | $0.02905 | 2.61 | 0.0001952 | 13,401.43 | 3tfN...kHwf | |
| 04/22/2025 | 11:37:14 PM | buy | $119.33 | $0.02903 | 0.8018 | 0.0001951 | 4,110.08 | 5wtm...B8b8 |