WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009778
Price
0.0000956 SOL
TVL
$1.27M
MKT CAP
$9.8M
5m
0.64%
1h
-0.52%
4h
-1.48%
24h
0.10%
Share
TXNS
2K
Buys
715
Sells
813
Volume
89K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.17M
Pooled SOL:
$6,210.64

CHILLGUY/SOL price stats on Solana

As of October 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009778. CHILLGUY price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1528 trades with trading volume of $88,658.54. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,777,933.26. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,272,502.54. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,272,502.54.

The total transactions of CHILLGUY/SOL is 1528 in the last 24 hours, 715 of which are buy transactions, and 813 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $88,658.54 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0000956, captured at 6:02 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009778 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/20266:00:14 AMbuy$3.71$0.0097780.036280.0000956379.515W8w...mr4t
10/24/20266:00:14 AMbuy$25.69$0.0097780.25120.000095592,627.99m2DF...T8e4
10/24/20265:59:41 AMbuy$30.99$0.0097770.3030.000095583,169.87o1un...ohWu
10/24/20265:59:16 AMbuy$1.3$0.0097760.012740.00009558133.334W4o...rt2n
10/24/20265:59:15 AMbuy$45.65$0.0097750.44630.000095574,669.995KNr...3omd
10/24/20265:59:15 AMbuy$45.64$0.0097740.44620.000095564,669.995Efj...GyBo
10/24/20265:58:51 AMbuy$9.41$0.0097730.092010.00009555962.992cpL...jq3D
10/24/20265:58:51 AMbuy$3.45$0.0097730.033740.00009555353.129kSA...KnMt
10/24/20265:58:51 AMbuy$9.41$0.0097730.092010.00009555962.993tPx...hptn
10/24/20265:58:50 AMbuy$9.41$0.0097730.092010.00009554962.99tSQq...x6hQ
10/24/20265:58:44 AMbuy$4.9$0.0097720.047970.00009554502.163nKg...PMRy
10/24/20265:58:43 AMbuy$9.22$0.0097720.090190.00009554943.995MHA...Ri1e
10/24/20265:55:17 AMsell$1,282.01$0.00971612.540.00009507131,943.363as...dqoF
10/24/20265:55:18 AMbuy$498.72$0.0097534.870.0000954351,135.395hwR...Qvnk
10/24/20265:55:18 AMbuy$96.75$0.0097620.94670.000095529,911.083ZPn...EXL7
10/24/20265:55:18 AMbuy$20.68$0.0097640.20240.000095532,118.533GWd...y56D
10/24/20265:37:13 AMbuy$0.2279$0.00980.0022270.0000957423.264RLF...WZuu
10/24/20265:35:41 AMbuy$10.46$0.0097810.10230.000095651,069.995nAX...ydfs
10/24/20265:35:41 AMbuy$299.93$0.0097852.930.0000956930,649.514EEB...Dps1
10/24/20265:35:40 AMbuy$32.53$0.009780.31810.000095643,326.824gi5...9EfE