Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 54.03M
- Pooled SOL:
- $6,877.75
CHILLGUY/SOL price stats on Solana
As of August 2, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009333. CHILLGUY price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $77,657.47. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,333,003.84. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,006,147.91. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,006,147.91.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1032 in the last 24 hours, 459 of which are buy transactions, and 573 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $77,657.47 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001279, captured at 4:49 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009333 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 4:28:34 PM | buy | $5.25 | $0.009333 | 0.07197 | 0.0001279 | 562.73 | 2Adf...Xaxb | |
| 08/02/2026 | 4:28:17 PM | buy | $4.66 | $0.009333 | 0.06387 | 0.0001279 | 499.4 | BEDQ...8gDA | |
| 08/02/2026 | 4:27:59 PM | buy | $208.56 | $0.009329 | 2.85 | 0.0001278 | 22,356.41 | 3uxX...JGBL | |
| 08/02/2026 | 4:27:42 PM | buy | $1.48 | $0.009325 | 0.02034 | 0.0001278 | 159.16 | 4ty1...w6CC | |
| 08/02/2026 | 4:27:24 PM | buy | $20.3 | $0.009317 | 0.2785 | 0.0001277 | 2,179.71 | 3TnA...Y77Z | |
| 08/02/2026 | 4:25:48 PM | buy | $5.25 | $0.009329 | 0.07197 | 0.0001277 | 563.26 | 5yAS...hVft | |
| 08/02/2026 | 4:25:48 PM | buy | $47.85 | $0.009328 | 0.6554 | 0.0001277 | 5,129.87 | 5FPP...5Sxi | |
| 08/02/2026 | 4:24:54 PM | buy | $5.25 | $0.009327 | 0.07197 | 0.0001277 | 563.38 | 5wQi...harP | |
| 08/02/2026 | 4:24:53 PM | buy | $5.25 | $0.009327 | 0.07197 | 0.0001277 | 563.39 | 5PRX...XRUR | |
| 08/02/2026 | 4:24:52 PM | buy | $159.25 | $0.009321 | 2.18 | 0.0001276 | 17,084.87 | czoa...UC8t | |
| 08/02/2026 | 4:24:52 PM | buy | $83.76 | $0.009325 | 1.14 | 0.0001277 | 8,981.81 | WdK2...jRQw | |
| 08/02/2026 | 4:23:40 PM | buy | $26.86 | $0.009315 | 0.368 | 0.0001276 | 2,883.82 | 5acn...kCrS | |
| 08/02/2026 | 4:23:37 PM | buy | $1.45 | $0.009315 | 0.01994 | 0.0001276 | 156.25 | 8j8N...E3yV | |
| 08/02/2026 | 4:23:22 PM | buy | $5.97 | $0.009314 | 0.08191 | 0.0001276 | 641.9 | 3YCJ...jjbp | |
| 08/02/2026 | 4:20:12 PM | buy | $19.31 | $0.009299 | 0.265 | 0.0001276 | 2,076.96 | 4Cx8...qBnX | |
| 08/02/2026 | 4:20:13 PM | buy | $6.93 | $0.009299 | 0.0951 | 0.0001276 | 745.25 | 2W98...Js5o | |
| 08/02/2026 | 4:20:07 PM | buy | $138.52 | $0.009296 | 1.9 | 0.0001275 | 14,900.39 | 3Zkh...WCVE | |
| 08/02/2026 | 4:19:34 PM | sell | $1.39 | $0.009247 | 0.01913 | 0.0001268 | 150.76 | 3cUm...dZBX | |
| 08/02/2026 | 4:19:33 PM | sell | $287.62 | $0.009252 | 3.94 | 0.0001269 | 31,085.54 | 5T2n...CzvM | |
| 08/02/2026 | 4:19:17 PM | sell | $55.41 | $0.009259 | 0.7604 | 0.000127 | 5,984.83 | 488A...X7fx |