WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009822
Price
0.0001334 SOL
TVL
$1.04M
MKT CAP
$9.8M
5m
0%
1h
-0.12%
4h
-1.34%
24h
0.90%
Share
TXNS
1K
Buys
472
Sells
698
Volume
68K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.69M
Pooled SOL:
$7,050.78

CHILLGUY/SOL price stats on Solana

As of August 8, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009822. CHILLGUY price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 1170 trades with trading volume of $67,545.63. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,821,947.18. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,036,512.79. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,036,512.79.

The total transactions of CHILLGUY/SOL is 1170 in the last 24 hours, 472 of which are buy transactions, and 698 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $67,545.63 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001334, captured at 12:31 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009822 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/08/202612:11:46 AMsell$2.8$0.0098220.038120.0001334285.68
A3Zcn...m6Sg
4zQs...MpcR
08/08/202612:09:20 AMsell$0.8794$0.0098330.011930.000133489.43
A3Zcn...m6Sg
3WmT...aKto
08/08/202612:08:52 AMsell$8.78$0.0098270.11930.0001334894.37
A3Zcn...m6Sg
s5Sj...jbPC
08/08/202612:08:23 AMsell$73.92$0.00982910.00013347,521.17
A3Zcn...m6Sg
3ivs...BwQC
08/08/202612:06:31 AMbuy$17.32$0.0098870.2350.00013411,751.88
A3Zcn...m6Sg
2f5E...p8ay
08/08/202612:01:21 AMbuy$1.99$0.0098730.02710.0001341202.02
A3Zcn...m6Sg
4Tnt...svjM
08/07/202611:59:27 PMsell$1.21$0.0098290.016460.0001334123.35
A3Zcn...m6Sg
5PDP...Hn7b
08/07/202611:49:59 PMbuy$0.02631$0.0098840.00035710.00013412.66
7dGrd...uuUu
5s7g...8uHG
08/07/202611:49:59 PMbuy$2.27$0.0098840.030830.0001341229.81
gtagy...WNdd
Pjiu...wF86
08/07/202611:47:44 PMsell$0.9875$0.0098350.01340.0001334100.41
A3Zcn...m6Sg
53KT...KPZM
08/07/202611:47:18 PMsell$1.15$0.0098360.015650.0001334117.26
A3Zcn...m6Sg
4y23...t3rs
08/07/202611:41:04 PMbuy$10.7$0.0098730.14540.00013411,084.05
A3Zcn...m6Sg
3fGm...ptqm
08/07/202611:27:01 PMsell$6.08$0.0098360.082610.0001334618.96
HYe4v...8WHd
5KcE...c6w3
08/07/202611:27:00 PMsell$17.83$0.0098370.2420.00013341,812.9
HYe4v...8WHd
283J...jqZJ
08/07/202611:27:01 PMsell$6.08$0.0098370.082620.0001334618.96
HYe4v...8WHd
84VZ...QzqL
08/07/202611:26:59 PMsell$4.51$0.0098380.06130.0001334459.22
HYe4v...8WHd
5vx8...1QXE
08/07/202611:26:05 PMsell$20.08$0.0098310.27270.00013352,042.82
HYe4v...8WHd
5osT...MQdN
08/07/202611:26:01 PMsell$3.45$0.0098320.046860.0001335351.03
HYe4v...8WHd
67eE...eypQ
08/07/202611:26:01 PMsell$3.45$0.0098320.046860.0001335351.03
HYe4v...8WHd
yKRv...NxEY
08/07/202611:26:00 PMsell$1.48$0.0098320.020110.0001335150.67
HYe4v...8WHd
4B8C...F6wE