Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.64M
- Pooled SOL:
- $6,721.8
CHILLGUY/SOL price stats on Solana
As of June 3, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009271. CHILLGUY price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 1967 trades with trading volume of $142,495.08. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,270,635.42. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $971,904.22. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $971,904.22.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1967 in the last 24 hours, 921 of which are buy transactions, and 1046 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $142,495.08 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001287, captured at 7:31 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009271 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 7:31:01 PM | buy | $9.08 | $0.009271 | 0.1261 | 0.0001287 | 979.44 | 2VVR...76tm | |
| 06/03/2026 | 7:30:38 PM | buy | $37.76 | $0.009264 | 0.5249 | 0.0001287 | 4,076.78 | 5rmL...cfZP | |
| 06/03/2026 | 7:30:37 PM | buy | $5.93 | $0.009263 | 0.08248 | 0.0001287 | 640.59 | 542V...jKst | |
| 06/03/2026 | 7:30:35 PM | buy | $17.21 | $0.009268 | 0.2392 | 0.0001287 | 1,857.84 | 3JWr...pYne | |
| 06/03/2026 | 7:30:36 PM | buy | $11.91 | $0.009268 | 0.1655 | 0.0001287 | 1,285.56 | 5PEP...YYZF | |
| 06/03/2026 | 7:30:34 PM | buy | $22.52 | $0.009267 | 0.3129 | 0.0001287 | 2,430.65 | 2Ro2...ndSo | |
| 06/03/2026 | 7:30:34 PM | buy | $22.48 | $0.009266 | 0.3123 | 0.0001287 | 2,426.43 | 4GxW...C7nn | |
| 06/03/2026 | 7:30:33 PM | buy | $5.26 | $0.009265 | 0.0732 | 0.0001287 | 568.67 | 3PQX...Rhh8 | |
| 06/03/2026 | 7:30:31 PM | buy | $499.02 | $0.009242 | 6.93 | 0.0001285 | 53,989.82 | 4QcS...PuD4 | |
| 06/03/2026 | 7:30:32 PM | buy | $96.69 | $0.009254 | 1.34 | 0.0001286 | 10,448.52 | 5Nkn...sp53 | |
| 06/03/2026 | 7:30:31 PM | buy | $18.81 | $0.009233 | 0.2616 | 0.0001284 | 2,037.47 | 4ryL...LC9k | |
| 06/03/2026 | 7:30:28 PM | buy | $2.52 | $0.009232 | 0.03505 | 0.0001283 | 273.01 | 29Wu...i6xp | |
| 06/03/2026 | 7:30:25 PM | buy | $18.25 | $0.009232 | 0.2539 | 0.0001283 | 1,977.72 | 4yGm...th4t | |
| 06/03/2026 | 7:30:23 PM | buy | $2.7 | $0.009233 | 0.03758 | 0.0001283 | 292.73 | 5fYZ...av5p | |
| 06/03/2026 | 7:30:21 PM | buy | $19.97 | $0.009233 | 0.2777 | 0.0001283 | 2,163.2 | 5RAc...Px6u | |
| 06/03/2026 | 7:30:19 PM | buy | $32.85 | $0.009232 | 0.4567 | 0.0001283 | 3,558.05 | 2bkm...fX7E | |
| 06/03/2026 | 7:30:18 PM | buy | $7.58 | $0.009231 | 0.1054 | 0.0001283 | 821.57 | 3Tua...a54u | |
| 06/03/2026 | 7:30:18 PM | buy | $9.95 | $0.009231 | 0.1383 | 0.0001283 | 1,078.2 | 4NcW...KYju | |
| 06/03/2026 | 7:30:17 PM | buy | $64.62 | $0.00923 | 0.8984 | 0.0001283 | 7,001.4 | 2dWj...x2YS | |
| 06/03/2026 | 7:30:17 PM | buy | $7.99 | $0.009228 | 0.1111 | 0.0001283 | 866.48 | 29bB...Q9uP |