Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.13M
- Pooled SOL:
- $6,990.39
CHILLGUY/SOL price stats on Solana
As of August 1, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009578. CHILLGUY price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 2233 trades with trading volume of $210,882.54. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,578,107.14. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,019,038.66. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,019,038.66.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2233 in the last 24 hours, 1001 of which are buy transactions, and 1232 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $210,882.54 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001312, captured at 2:58 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009578 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 2:50:04 PM | sell | $1 | $0.009578 | 0.01382 | 0.0001312 | 105.29 | 3ZyW...ERGu | |
| 08/01/2026 | 2:49:13 PM | sell | $1.46 | $0.009588 | 0.02008 | 0.0001312 | 153.01 | 4XE5...Pwsz | |
| 08/01/2026 | 2:49:07 PM | sell | $14.64 | $0.009568 | 0.2009 | 0.0001312 | 1,530.53 | 2jJi...vEMw | |
| 08/01/2026 | 2:47:07 PM | buy | $229.99 | $0.009663 | 3.13 | 0.0001318 | 23,800.21 | ogzX...48uT | |
| 08/01/2026 | 2:40:54 PM | sell | $5.22 | $0.009557 | 0.07169 | 0.0001311 | 546.56 | 4vma...1Ynw | |
| 08/01/2026 | 2:40:54 PM | sell | $17.41 | $0.009557 | 0.2389 | 0.0001311 | 1,821.9 | 3Evr...C3xU | |
| 08/01/2026 | 2:40:30 PM | sell | $0.8448 | $0.009549 | 0.0116 | 0.0001311 | 88.47 | 4ixJ...VTEX | |
| 08/01/2026 | 2:40:30 PM | sell | $0.8448 | $0.009549 | 0.0116 | 0.0001311 | 88.47 | 4CYP...H1NK | |
| 08/01/2026 | 2:40:30 PM | sell | $0.8448 | $0.009549 | 0.0116 | 0.0001311 | 88.47 | vyzq...PNVL | |
| 08/01/2026 | 2:40:29 PM | sell | $0.8448 | $0.009549 | 0.0116 | 0.0001311 | 88.47 | 5j1z...11DB | |
| 08/01/2026 | 2:40:27 PM | sell | $25.64 | $0.009549 | 0.3523 | 0.0001311 | 2,685.71 | 649M...X4tQ | |
| 08/01/2026 | 2:40:26 PM | sell | $0.8449 | $0.00955 | 0.0116 | 0.0001311 | 88.47 | jwmu...CzgS | |
| 08/01/2026 | 2:40:24 PM | sell | $26.56 | $0.009598 | 0.363 | 0.0001311 | 2,767.09 | 2tui...UJFp | |
| 08/01/2026 | 2:40:16 PM | sell | $24.4 | $0.009551 | 0.3352 | 0.0001312 | 2,555.36 | 2wwq...YAVg | |
| 08/01/2026 | 2:39:45 PM | sell | $5.3 | $0.009601 | 0.07243 | 0.0001312 | 552.02 | 4HmD...PAmk | |
| 08/01/2026 | 2:39:31 PM | sell | $25.27 | $0.009601 | 0.3454 | 0.0001312 | 2,632.79 | 4sfy...5JdT | |
| 08/01/2026 | 2:38:38 PM | buy | $4.69 | $0.00965 | 0.06412 | 0.0001318 | 486.22 | u1zq...kr6t | |
| 08/01/2026 | 2:15:58 PM | sell | $500.15 | $0.009572 | 6.86 | 0.0001313 | 52,249.43 | 61gX...8gQE | |
| 08/01/2026 | 2:15:58 PM | sell | $14.02 | $0.009582 | 0.1924 | 0.0001314 | 1,463.71 | 3TWN...6uTT | |
| 08/01/2026 | 2:08:39 PM | buy | $133.39 | $0.009652 | 1.82 | 0.0001321 | 13,819.29 | 4PRb...LXjL |