Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 55.56M
- Pooled SOL:
- $6,469.95
CHILLGUY/SOL price stats on Solana
As of June 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008103. CHILLGUY price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $82,809.51. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,103,496.98. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $896,779.90. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $896,779.90.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 913 in the last 24 hours, 400 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $82,809.51 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001174, captured at 8:37 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008103 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 8:31:45 AM | buy | $202.37 | $0.008103 | 2.93 | 0.0001174 | 24,971.94 | 5T19...9d4W | |
| 06/25/2026 | 8:05:23 AM | buy | $500 | $0.008115 | 7.22 | 0.0001172 | 61,613.58 | 47VY...z7XH | |
| 06/25/2026 | 8:04:50 AM | buy | $2.64 | $0.008112 | 0.03818 | 0.000117 | 326.11 | 3Tbo...iXUV | |
| 06/25/2026 | 8:02:55 AM | sell | $2.41 | $0.008076 | 0.03482 | 0.0001165 | 298.89 | 434A...4L1B | |
| 06/25/2026 | 8:02:00 AM | buy | $50.09 | $0.008107 | 0.7234 | 0.000117 | 6,178.75 | 3Bb6...iiwB | |
| 06/25/2026 | 8:02:00 AM | buy | $0.8061 | $0.008106 | 0.01164 | 0.000117 | 99.44 | 4Bwo...SQeF | |
| 06/25/2026 | 8:01:39 AM | buy | $2.33 | $0.008107 | 0.03376 | 0.000117 | 288.38 | 36aH...WgxR | |
| 06/25/2026 | 7:57:03 AM | buy | $401.46 | $0.008104 | 5.79 | 0.0001169 | 49,536.64 | 3tt8...3myk | |
| 06/25/2026 | 7:56:37 AM | buy | $200.63 | $0.0081 | 2.89 | 0.0001168 | 24,768.32 | 5gwj...8AwU | |
| 06/25/2026 | 7:56:18 AM | buy | $11.84 | $0.00809 | 0.1709 | 0.0001167 | 1,463.96 | 6rqa...4gXp | |
| 06/25/2026 | 7:56:02 AM | sell | $2.69 | $0.008049 | 0.03889 | 0.0001161 | 334.82 | 4MiV...88HG | |
| 06/25/2026 | 7:54:15 AM | buy | $0.1097 | $0.008096 | 0.001582 | 0.0001167 | 13.55 | 4RdU...ij74 | |
| 06/25/2026 | 7:51:51 AM | buy | $0.1095 | $0.008081 | 0.001582 | 0.0001167 | 13.55 | 5onR...YpT2 | |
| 06/25/2026 | 7:51:04 AM | sell | $0.8488 | $0.008044 | 0.01225 | 0.0001161 | 105.52 | H6jP...TgDa | |
| 06/25/2026 | 7:50:56 AM | sell | $5.78 | $0.008044 | 0.08348 | 0.0001161 | 718.65 | 3aGH...AvHR | |
| 06/25/2026 | 7:48:38 AM | buy | $0.1538 | $0.008089 | 0.002219 | 0.0001167 | 19.01 | 3neg...ktsS | |
| 06/25/2026 | 7:44:01 AM | buy | $0.8879 | $0.008098 | 0.0128 | 0.0001167 | 109.63 | 3xZD...DCi6 | |
| 06/25/2026 | 7:39:50 AM | sell | $232.32 | $0.008064 | 3.34 | 0.0001162 | 28,809.47 | 4qMK...y1mu | |
| 06/25/2026 | 7:13:53 AM | buy | $0.04599 | $0.008096 | 0.000664 | 0.0001168 | 5.68 | 4jub...B8KS | |
| 06/25/2026 | 7:09:18 AM | sell | $128.65 | $0.008056 | 1.85 | 0.0001163 | 15,969.69 | 2CzF...TjDu |