Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 47.21M
- Pooled SOL:
- $7,364.42
CHILLGUY/SOL price stats on Solana
As of May 18, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01313. CHILLGUY price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 1448 trades with trading volume of $263,240.64. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,135,350.70. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,241,799.98. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,241,799.98.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1448 in the last 24 hours, 668 of which are buy transactions, and 780 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $263,240.64 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001556, captured at 7:30 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01313 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:27:44 PM | sell | $1.64 | $0.01313 | 0.0195 | 0.0001556 | 125.35 | Ah6b...GLH4 | |
| 05/18/2026 | 7:27:17 PM | sell | $16.55 | $0.01313 | 0.1961 | 0.0001556 | 1,260.53 | PZ64...GUke | |
| 05/18/2026 | 7:27:08 PM | sell | $165.95 | $0.01313 | 1.96 | 0.0001556 | 12,631.48 | 2aWm...Bg56 | |
| 05/18/2026 | 7:25:59 PM | sell | $1.97 | $0.01313 | 0.02341 | 0.0001557 | 150.41 | 48gs...6XEH | |
| 05/18/2026 | 7:25:13 PM | sell | $25.77 | $0.01313 | 0.3054 | 0.0001556 | 1,962.2 | 379Q...UD5Z | |
| 05/18/2026 | 7:25:12 PM | sell | $97.26 | $0.01313 | 1.15 | 0.0001557 | 7,403.18 | QWzq...RigU | |
| 05/18/2026 | 7:22:18 PM | sell | $1.48 | $0.01315 | 0.01756 | 0.0001557 | 112.81 | vDDP...smQp | |
| 05/18/2026 | 7:18:58 PM | buy | $122.5 | $0.01323 | 1.44 | 0.0001564 | 9,259.54 | 4kgW...NZ5x | |
| 05/18/2026 | 7:18:41 PM | buy | $10.19 | $0.01322 | 0.1206 | 0.0001564 | 770.94 | 2F3c...VGkd | |
| 05/18/2026 | 7:16:29 PM | sell | $13.59 | $0.01317 | 0.1606 | 0.0001556 | 1,031.86 | 5JHL...USc4 | |
| 05/18/2026 | 7:14:23 PM | sell | $500.44 | $0.01318 | 5.91 | 0.0001558 | 37,966.26 | 7rsk...NPmk | |
| 05/18/2026 | 7:14:21 PM | sell | $137.26 | $0.01317 | 1.62 | 0.0001559 | 10,414.75 | Vx4K...FnUV | |
| 05/18/2026 | 7:11:19 PM | buy | $4.14 | $0.01325 | 0.049 | 0.0001567 | 312.53 | 2Ze2...VdWH | |
| 05/18/2026 | 7:11:19 PM | buy | $96.3 | $0.01325 | 1.13 | 0.0001567 | 7,266.03 | 2jpS...A4hM | |
| 05/18/2026 | 7:11:16 PM | buy | $98.51 | $0.01325 | 1.16 | 0.0001567 | 7,430.5 | 5pjR...KBbJ | |
| 05/18/2026 | 7:11:10 PM | buy | $29.74 | $0.01324 | 0.3519 | 0.0001566 | 2,246.36 | 3uqz...Hqtx | |
| 05/18/2026 | 7:10:08 PM | buy | $36.79 | $0.01323 | 0.4353 | 0.0001566 | 2,779.22 | 3osZ...rkM8 | |
| 05/18/2026 | 7:10:03 PM | buy | $21.49 | $0.01323 | 0.2544 | 0.0001566 | 1,624.09 | 51bC...5Rfu | |
| 05/18/2026 | 7:09:58 PM | buy | $52.25 | $0.01324 | 0.6181 | 0.0001566 | 3,946.67 | 5zkJ...fFst | |
| 05/18/2026 | 7:09:51 PM | buy | $20.66 | $0.01323 | 0.2444 | 0.0001566 | 1,561.08 | 21ry...K13e |