WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008251
Price
0.00009414 SOL
TVL
$956,573.83
MKT CAP
$8.3M
5m
0%
1h
-0.60%
4h
-2.14%
24h
-10.83%
Share
TXNS
1K
Buys
659
Sells
767
Volume
246K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
58.09M
Pooled SOL:
$5,445.39

CHILLGUY/SOL price stats on Solana

As of March 19, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008251. CHILLGUY price is down -10.83% in the last 24 hours. The trading history for the last 24 hours contains 1426 trades with trading volume of $246,057.86. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,250,715.89. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $956,573.83. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $956,573.83.

The total transactions of CHILLGUY/SOL is 1426 in the last 24 hours, 659 of which are buy transactions, and 767 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $246,057.86 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009414, captured at 1:39 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008251 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20261:37:37 PMbuy$1.31$0.0082510.014980.00009414159.16
59Hb3...o9X8
2utL...N7ar
03/19/20261:21:38 PMsell$150.04$0.0082641.70.000093718,156
4GQeE...zVqS
5snu...ALJ3
03/19/20261:21:36 PMsell$85.08$0.0082680.96470.0000937510,290.5
EmDew...TgxC
49BU...b75e
03/19/20261:20:46 PMbuy$764.61$0.0082978.670.0000940892,151.48
CGx8R...mRqd
TXbK...CTWz
03/19/20261:20:24 PMbuy$99.91$0.0083011.130.0000939212,034.98
9Ycg7...9pXA
58BU...qwf3
03/19/20261:17:15 PMsell$95.19$0.0082171.080.0000935211,585.3
EmDew...TgxC
5TAM...tJuP
03/19/20261:17:15 PMsell$198.83$0.0082122.260.0000934724,213
EmDew...TgxC
325f...4z8u
03/19/20261:14:59 PMsell$150.02$0.0082021.710.0000935718,288.69
4GQeE...zVqS
33Vh...ukAW
03/19/20261:13:01 PMbuy$266.17$0.008263.020.0000940232,223.17
BMnT5...3iLJ
5fUC...nMcS
03/19/20261:10:54 PMsell$280.14$0.0082393.180.0000935534,002.02
HpMqc...2KMm
2QL8...hpMD
03/19/20261:04:07 PMbuy$90.88$0.0082821.030.0000940610,973.58
BMnT5...3iLJ
mprn...p8Qf
03/19/20261:03:54 PMbuy$500.13$0.0082625.680.0000939460,530.17
CreQJ...bNft
573c...5chk
03/19/20261:01:49 PMbuy$500.05$0.0082465.680.0000937560,641
CreQJ...bNft
3KdE...96mX
03/19/20261:00:55 PMbuy$500.43$0.0082375.680.0000935560,752.14
CreQJ...bNft
4qxa...mPem
03/19/202612:53:56 PMsell$149.69$0.0081991.690.0000930218,255.33
4GQeE...zVqS
4C7B...KxMN
03/19/202612:53:55 PMsell$150.14$0.0082041.70.0000930718,299.83
4GQeE...zVqS
5WSn...NvK7
03/19/202612:52:37 PMbuy$49.01$0.0082490.55580.000093565,941.07
2qpLN...qFqr
VnBX...hwAf
03/19/202612:51:42 PMbuy$0.7532$0.0082640.0085270.0000935591.15
GHigB...BhUc
2n25...6JT5
03/19/202612:51:42 PMsell$500.43$0.0082315.660.0000931860,795.75
CreQJ...bNft
2GiB...HZPx
03/19/202612:51:31 PMbuy$116.96$0.0082811.320.0000937214,123.32
GZJhT...jMo1
3GF7...9Lj4