WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009683
Price
0.00009483 SOL
TVL
$1.26M
MKT CAP
$9.7M
5m
0%
1h
-0.28%
4h
-2.14%
24h
-4.74%
Share
TXNS
1K
Buys
642
Sells
780
Volume
111K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.19M
Pooled SOL:
$6,198.41

CHILLGUY/SOL price stats on Solana

As of October 18, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009683. CHILLGUY price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 1422 trades with trading volume of $110,968.91. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,682,954.38. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,264,176.39. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,264,176.39.

The total transactions of CHILLGUY/SOL is 1422 in the last 24 hours, 642 of which are buy transactions, and 780 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $110,968.91 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009483, captured at 3:26 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009683 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/20263:25:07 PMsell$133.15$0.0096831.30.0000948313,751
GJvew...T4YA
5pUR...gBq2
10/18/20263:17:32 PMsell$1.04$0.009680.010210.00009485107.64
9qz7c...hWpw
3oMS...W6cs
10/18/20263:10:49 PMsell$0.1517$0.0096920.0014850.0000948515.66
9qz7c...hWpw
4Hy2...HvMM
10/18/20263:05:03 PMsell$133.2$0.0097021.30.0000948713,729
GJvew...T4YA
2PGp...Kq8r
10/18/20263:04:53 PMsell$23.2$0.009710.22670.000094892,390
9nXDu...VeMC
5XSL...aBDX
10/18/20262:53:51 PMbuy$201.74$0.0097181.970.0000953420,758.62
FrhLf...5oMN
3XcX...7xjq
10/18/20262:53:08 PMbuy$201.81$0.0097211.970.0000952820,758.62
FrhLf...5oMN
2cev...wX4D
10/18/20262:53:01 PMbuy$201.68$0.0097151.970.0000952220,758.62
FrhLf...5oMN
5KHr...JpWr
10/18/20262:50:40 PMbuy$9.15$0.0097020.089810.00009519943.49
HYe4v...8WHd
4arR...PULE
10/18/20262:50:39 PMbuy$50.46$0.0097010.49510.000095185,201.99
HYe4v...8WHd
48N2...SJU1
10/18/20262:50:39 PMbuy$32.09$0.0096990.31480.000095163,308.75
HYe4v...8WHd
nBHH...DDVd
10/18/20262:50:39 PMbuy$6.93$0.0096990.068030.00009516714.94
HYe4v...8WHd
hXSx...mYuP
10/18/20262:50:33 PMbuy$32.62$0.0097060.31980.000095153,361.63
HYe4v...8WHd
4xnH...1wv9
10/18/20262:50:32 PMbuy$1.75$0.0097050.017220.00009515181.07
HYe4v...8WHd
V3sF...UsUD
10/18/20262:50:31 PMbuy$2.1$0.0097050.020630.00009515216.83
HYe4v...8WHd
61Ud...uFVR
10/18/20262:50:29 PMbuy$30.98$0.0096970.3040.000095143,195.54
HYe4v...8WHd
4zv9...piYf
10/18/20262:50:28 PMbuy$1.47$0.0096960.014460.00009514152.04
HYe4v...8WHd
99fM...Gf2J
10/18/20262:50:24 PMbuy$1.61$0.0096950.015830.00009513166.42
HYe4v...8WHd
37j6...CzXU
10/18/20262:50:24 PMbuy$32.6$0.0096960.31990.000095133,363.05
HYe4v...8WHd
4fZF...3tg5
10/18/20262:50:20 PMbuy$7.66$0.0096950.075170.00009513790.22
HYe4v...8WHd
5MfQ...1Ntb