WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01686
Price
0.0001791 SOL
TVL
$1.48M
MKT CAP
$16.9M
5m
0.10%
1h
-2.76%
4h
-12.77%
24h
6.23%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
43.94M
Pooled SOL:
$7,836.98

CHILLGUY/SOL price stats on Solana

As of May 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01686. CHILLGUY price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 7212 trades with trading volume of $1,911,633.69. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $16,868,622.70. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,479,380.22. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,479,380.22.

The total transactions of CHILLGUY/SOL is 7212 in the last 24 hours, 3001 of which are buy transactions, and 4211 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $1,911,633.69 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001791, captured at 5:14 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01686 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20265:14:05 PMbuy$17.09$0.016860.18150.00017911,013.522K2G...dHcQ
05/12/20265:14:05 PMbuy$17.09$0.016860.18150.0001791,013.693H5x...oqpW
05/12/20265:14:05 PMbuy$17.09$0.016860.18150.00017911,013.612hJD...PEQV
05/12/20265:14:04 PMbuy$201.71$0.016862.140.00017911,961.755rez...98y3
05/12/20265:13:33 PMbuy$201.58$0.016852.140.000178911,961.75AowK...md7y
05/12/20265:13:16 PMbuy$24.77$0.016840.2630.00017881,470.686n1o...1Ax2
05/12/20265:07:07 PMbuy$24.78$0.016830.26330.00017881,472.27466y...r7xv
05/12/20265:06:04 PMsell$4.23$0.016730.044980.0001779252.764a2j...heGR
05/12/20265:05:41 PMbuy$149.74$0.016811.590.00017888,903.1SCja...ecRj
05/12/20265:05:38 PMbuy$0.2221$0.016810.0023610.000178813.215yvr...hSSd
05/12/20265:04:13 PMsell$2.95$0.016720.031430.0001779176.684DT3...mPrr
05/12/20265:03:36 PMbuy$0.1677$0.016810.0017840.00017889.9837h6...1HDa
05/12/20265:02:39 PMbuy$0.1602$0.016790.0017050.00017889.53dGMt...zmRd
05/12/20265:01:36 PMbuy$15.85$0.016790.16870.0001787943.913rUy...spjj
05/12/20265:01:32 PMbuy$500.37$0.016785.320.000178629,808.324TvE...1CLZ
05/12/20265:00:30 PMbuy$0.279$0.016740.0029750.000178516.66WsAA...BW9v
05/12/20265:00:14 PMsell$177.18$0.016681.880.000177710,621.49QMke...6MwQ
05/12/20265:00:13 PMsell$500.42$0.016695.330.000177829,970.145vFB...rCVy
05/12/20265:00:00 PMsell$86.75$0.01670.92420.0001785,192.353YKB...uno6
05/12/20264:59:30 PMbuy$251.96$0.016772.680.000178815,02029VX...KfAQ