WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01043
Price
0.0001383 SOL
TVL
$1.09M
MKT CAP
$10.4M
5m
0%
1h
0.39%
4h
-2.51%
24h
-12.95%
Share
TXNS
2K
Buys
928
Sells
1K
Volume
187K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.81M
Pooled SOL:
$7,219.64

CHILLGUY/SOL price stats on Solana

As of August 14, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01043. CHILLGUY price is down -12.95% in the last 24 hours. The trading history for the last 24 hours contains 2075 trades with trading volume of $187,081.70. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,437,226.97. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,085,340.05. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,085,340.05.

The total transactions of CHILLGUY/SOL is 2075 in the last 24 hours, 928 of which are buy transactions, and 1147 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $187,081.70 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001383, captured at 10:49 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01043 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/202610:43:17 AMsell$26.89$0.010430.35650.00013832,576.3
HYe4v...8WHd
3GH3...K8zU
08/14/202610:43:17 AMsell$88.74$0.010441.170.00013848,500.33
FkaLn...3MZp
67qi...3DHU
08/14/202610:43:17 AMsell$64.37$0.010440.85340.00013846,164.03
HYe4v...8WHd
5fEy...ZkPv
08/14/202610:43:14 AMsell$128.8$0.010451.70.000138612,319.64
FkaLn...3MZp
4uwW...Nxgj
08/14/202610:43:14 AMsell$227.68$0.010443.010.000138521,791.23
FkaLn...3MZp
3Fvx...GfU2
08/14/202610:43:12 AMsell$18.03$0.010470.23910.00013881,722
7mdqc...pqGn
5QEP...Vn7T
08/14/202610:43:13 AMsell$428.23$0.010465.670.000138740,916.1
FkaLn...3MZp
43Zm...75MF
08/14/202610:43:12 AMsell$387.26$0.010485.130.000138936,943.91
FkaLn...3MZp
3v48...DWme
08/14/202610:41:39 AMbuy$49.2$0.010540.65230.00013974,667.38
CcQ8X...t3Kg
5L3P...WQZY
08/14/202610:41:01 AMbuy$0.901$0.010540.011940.000139785.47
HYe4v...8WHd
5fjr...PRQT
08/14/202610:40:00 AMbuy$7.65$0.010540.10140.0001397725.82
A3Zcn...m6Sg
ZZD5...upw3
08/14/202610:38:04 AMbuy$98.72$0.010531.30.00013979,367.61
HYe4v...8WHd
2CBD...UWSq
08/14/202610:30:30 AMsell$78.68$0.010491.040.0001397,499.22
dmuXA...hJ6C
394D...Q4oc
08/14/202610:14:00 AMsell$26.77$0.01050.35480.00013912,549
7mdqc...pqGn
4FCo...R7AS
08/14/202610:14:00 AMsell$288.74$0.010493.820.000139127,500.11
8StkT...uyGD
5Q3F...aviz
08/14/202610:13:48 AMsell$0.7572$0.01050.010030.000139172.07
freeu...EByC
3wwB...VDBi
08/14/202610:13:48 AMsell$86.95$0.01051.150.00013928,275.28
FkaLn...3MZp
3xvC...Nsrv
08/14/202610:13:43 AMsell$104.52$0.010511.380.00013929,944.05
FkaLn...3MZp
3A2y...u1cV
08/14/202610:13:42 AMsell$0.5864$0.010510.007770.000139255.78
GgGap...Dujt
4Jdn...qoR1
08/14/202610:13:42 AMbuy$1,560.8$0.0105320.670.0001395148,137.27
6fA1b...5Qqe
2Tgb...TFEd