- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 54.79M
- Pooled SOL:
- $6,890.38
CHILLGUY/SOL price stats on Solana
As of August 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01203. CHILLGUY price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 2546 trades with trading volume of $257,056.28. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,039,182.81. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,315,204.72. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,315,204.72.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2546 in the last 24 hours, 1207 of which are buy transactions, and 1339 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $257,056.28 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001265, captured at 5:40 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01203 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 5:39:42 PM | buy | $128.67 | $0.01203 | 1.35 | 0.0001265 | 10,687.02 | romD...1HiX | |
| 08/23/2026 | 5:39:42 PM | buy | $87.87 | $0.01203 | 0.9237 | 0.0001264 | 7,302.67 | 5ot2...7F7k | |
| 08/23/2026 | 5:39:42 PM | buy | $69.3 | $0.01203 | 0.7284 | 0.0001265 | 5,757.9 | 3Y4k...681s | |
| 08/23/2026 | 5:39:01 PM | buy | $500.46 | $0.01203 | 5.25 | 0.0001263 | 41,581.24 | 4Tv2...xNNd | |
| 08/23/2026 | 5:38:19 PM | buy | $2.53 | $0.01202 | 0.02659 | 0.0001262 | 210.56 | wfWS...r8Ud | |
| 08/23/2026 | 5:38:19 PM | buy | $22.6 | $0.01202 | 0.2373 | 0.0001262 | 1,879.78 | 2HAW...GNkw | |
| 08/23/2026 | 5:38:07 PM | buy | $24.46 | $0.01201 | 0.257 | 0.0001262 | 2,035.68 | 26Em...Vhyz | |
| 08/23/2026 | 5:38:01 PM | buy | $5.23 | $0.01201 | 0.05497 | 0.0001262 | 435.42 | 2bdF...PPWT | |
| 08/23/2026 | 5:36:58 PM | buy | $500.3 | $0.012 | 5.25 | 0.0001261 | 41,670.06 | 2o7z...QnQE | |
| 08/23/2026 | 5:31:06 PM | sell | $18.17 | $0.01194 | 0.1909 | 0.0001254 | 1,521.85 | zrGR...5apf | |
| 08/23/2026 | 5:29:45 PM | sell | $273.03 | $0.01197 | 2.86 | 0.0001258 | 22,792.16 | 3584...ADiJ | |
| 08/23/2026 | 5:29:45 PM | sell | $500.47 | $0.01195 | 5.25 | 0.0001255 | 41,852.95 | GfoE...nffT | |
| 08/23/2026 | 5:29:45 PM | sell | $200.42 | $0.01197 | 2.1 | 0.0001257 | 16,742.6 | 3bnd...SHy5 | |
| 08/23/2026 | 5:26:42 PM | sell | $1.33 | $0.01199 | 0.014 | 0.0001259 | 111.13 | 4iaJ...dr2J | |
| 08/23/2026 | 5:29:44 PM | sell | $3.29 | $0.01198 | 0.03459 | 0.0001258 | 274.84 | Lv2w...HbKi | |
| 08/23/2026 | 5:29:46 PM | sell | $20.48 | $0.01194 | 0.2151 | 0.0001254 | 1,714.85 | 37pN...v6vS | |
| 08/23/2026 | 5:26:41 PM | sell | $15.56 | $0.01199 | 0.1635 | 0.0001259 | 1,297.86 | 28xT...yjPT | |
| 08/23/2026 | 5:29:47 PM | sell | $91.22 | $0.01195 | 0.957 | 0.0001254 | 7,628.41 | 5SCR...WxqH | |
| 08/23/2026 | 5:26:46 PM | sell | $34.52 | $0.01199 | 0.3621 | 0.0001258 | 2,876.99 | 54nW...WMb1 | |
| 08/23/2026 | 5:26:51 PM | sell | $34.51 | $0.01199 | 0.3621 | 0.0001258 | 2,876.99 | M7ad...gkQx |