Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.31M
- Pooled SOL:
- $7,170.5
CHILLGUY/SOL price stats on Solana
As of August 20, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01213. CHILLGUY price is up 12.83% in the last 24 hours. The trading history for the last 24 hours contains 2419 trades with trading volume of $238,708.00. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,129,290.53. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,261,974.29. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,261,974.29.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2419 in the last 24 hours, 1160 of which are buy transactions, and 1259 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $238,708.00 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001386, captured at 9:51 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01213 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 9:50:20 AM | sell | $0.06924 | $0.01213 | 0.0007914 | 0.0001386 | 5.7 | 29dM...qmLt | |
| 08/20/2026 | 9:50:19 AM | buy | $228.33 | $0.01218 | 2.6 | 0.0001392 | 18,744.37 | 5moZ...BvWg | |
| 08/20/2026 | 9:50:19 AM | buy | $134.86 | $0.01218 | 1.54 | 0.0001392 | 11,065.18 | 5oAE...xgyn | |
| 08/20/2026 | 9:50:17 AM | buy | $9.88 | $0.01217 | 0.1129 | 0.0001391 | 811.52 | 6uCX...iWUu | |
| 08/20/2026 | 9:50:15 AM | buy | $27.8 | $0.01217 | 0.3178 | 0.0001391 | 2,284.29 | 4apo...oECH | |
| 08/20/2026 | 9:50:14 AM | buy | $139.97 | $0.01215 | 1.59 | 0.0001389 | 11,514.17 | 3dGg...nVUG | |
| 08/20/2026 | 9:50:14 AM | buy | $219.6 | $0.01216 | 2.51 | 0.000139 | 18,045.3 | HamK...7kgm | |
| 08/20/2026 | 9:50:14 AM | buy | $147.99 | $0.01216 | 1.69 | 0.000139 | 12,167.79 | 2aiN...VbKC | |
| 08/20/2026 | 9:50:09 AM | buy | $1.5 | $0.01214 | 0.01722 | 0.0001389 | 123.96 | 2xYi...UkEa | |
| 08/20/2026 | 9:49:44 AM | sell | $0.03373 | $0.01209 | 0.0003854 | 0.0001382 | 2.78 | 29kA...E3sJ | |
| 08/20/2026 | 9:49:43 AM | sell | $0.03379 | $0.01209 | 0.000386 | 0.0001382 | 2.79 | aPzv...D7PA | |
| 08/20/2026 | 9:49:41 AM | sell | $0.0226 | $0.01209 | 0.0002582 | 0.0001382 | 1.86 | 3LVN...38hL | |
| 08/20/2026 | 9:48:44 AM | sell | $0.05826 | $0.0121 | 0.0006655 | 0.0001382 | 4.81 | 4ucz...US4n | |
| 08/20/2026 | 9:48:32 AM | sell | $0.0203 | $0.0121 | 0.0002319 | 0.0001382 | 1.67 | 4gm4...NYsz | |
| 08/20/2026 | 9:48:31 AM | sell | $0.02032 | $0.0121 | 0.0002322 | 0.0001382 | 1.67 | TSZw...2H44 | |
| 08/20/2026 | 9:47:58 AM | sell | $0.08065 | $0.01208 | 0.0009222 | 0.0001382 | 6.67 | 5FkQ...pJxg | |
| 08/20/2026 | 9:47:35 AM | sell | $0.0583 | $0.01209 | 0.0006661 | 0.0001382 | 4.81 | Pdoj...Kqxd | |
| 08/20/2026 | 9:47:11 AM | sell | $0.006776 | $0.01209 | 0.00007747 | 0.0001382 | 0.5605 | 5NR2...qMZG | |
| 08/20/2026 | 9:47:12 AM | sell | $0.006774 | $0.01209 | 0.00007745 | 0.0001382 | 0.5603 | rqro...g6iU | |
| 08/20/2026 | 9:47:11 AM | sell | $0.006778 | $0.01209 | 0.0000775 | 0.0001382 | 0.5607 | 3egD...Pauv |