WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009333
Price
0.0001279 SOL
TVL
$1.01M
MKT CAP
$9.3M
5m
0%
1h
-0.15%
4h
-0.57%
24h
-1.99%
Share
TXNS
1K
Buys
459
Sells
573
Volume
78K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.03M
Pooled SOL:
$6,877.75

CHILLGUY/SOL price stats on Solana

As of August 2, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009333. CHILLGUY price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $77,657.47. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,333,003.84. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,006,147.91. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,006,147.91.

The total transactions of CHILLGUY/SOL is 1032 in the last 24 hours, 459 of which are buy transactions, and 573 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $77,657.47 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001279, captured at 4:49 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009333 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/20264:28:34 PMbuy$5.25$0.0093330.071970.0001279562.73
HYe4v...8WHd
2Adf...Xaxb
08/02/20264:28:17 PMbuy$4.66$0.0093330.063870.0001279499.4
HYe4v...8WHd
BEDQ...8gDA
08/02/20264:27:59 PMbuy$208.56$0.0093292.850.000127822,356.41
HYe4v...8WHd
3uxX...JGBL
08/02/20264:27:42 PMbuy$1.48$0.0093250.020340.0001278159.16
HYe4v...8WHd
4ty1...w6CC
08/02/20264:27:24 PMbuy$20.3$0.0093170.27850.00012772,179.71
HYe4v...8WHd
3TnA...Y77Z
08/02/20264:25:48 PMbuy$5.25$0.0093290.071970.0001277563.26
HYe4v...8WHd
5yAS...hVft
08/02/20264:25:48 PMbuy$47.85$0.0093280.65540.00012775,129.87
HYe4v...8WHd
5FPP...5Sxi
08/02/20264:24:54 PMbuy$5.25$0.0093270.071970.0001277563.38
HYe4v...8WHd
5wQi...harP
08/02/20264:24:53 PMbuy$5.25$0.0093270.071970.0001277563.39
HYe4v...8WHd
5PRX...XRUR
08/02/20264:24:52 PMbuy$159.25$0.0093212.180.000127617,084.87
FkaLn...3MZp
czoa...UC8t
08/02/20264:24:52 PMbuy$83.76$0.0093251.140.00012778,981.81
FkaLn...3MZp
WdK2...jRQw
08/02/20264:23:40 PMbuy$26.86$0.0093150.3680.00012762,883.82
HYe4v...8WHd
5acn...kCrS
08/02/20264:23:37 PMbuy$1.45$0.0093150.019940.0001276156.25
HYe4v...8WHd
8j8N...E3yV
08/02/20264:23:22 PMbuy$5.97$0.0093140.081910.0001276641.9
HYe4v...8WHd
3YCJ...jjbp
08/02/20264:20:12 PMbuy$19.31$0.0092990.2650.00012762,076.96
HYe4v...8WHd
4Cx8...qBnX
08/02/20264:20:13 PMbuy$6.93$0.0092990.09510.0001276745.25
HYe4v...8WHd
2W98...Js5o
08/02/20264:20:07 PMbuy$138.52$0.0092961.90.000127514,900.39
HYe4v...8WHd
3Zkh...WCVE
08/02/20264:19:34 PMsell$1.39$0.0092470.019130.0001268150.76
5AAig...1x82
3cUm...dZBX
08/02/20264:19:33 PMsell$287.62$0.0092523.940.000126931,085.54
8StkT...uyGD
5T2n...CzvM
08/02/20264:19:17 PMsell$55.41$0.0092590.76040.0001275,984.83
HYe4v...8WHd
488A...X7fx