WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01226
Price
0.0001202 SOL
TVL
$1.4M
MKT CAP
$12.3M
5m
0.27%
1h
-0.25%
4h
-1.69%
24h
-10.39%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
279K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
56.84M
Pooled SOL:
$6,848.56

CHILLGUY/SOL price stats on Solana

As of September 10, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01226. CHILLGUY price is down -10.39% in the last 24 hours. The trading history for the last 24 hours contains 2014 trades with trading volume of $279,017.74. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,265,563.68. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,396,049.60. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,396,049.60.

The total transactions of CHILLGUY/SOL is 2014 in the last 24 hours, 1010 of which are buy transactions, and 1004 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $279,017.74 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001202, captured at 5:03 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01226 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/20264:59:23 AMbuy$8.89$0.012260.087190.0001202725.2925Em...gbXY
09/10/20264:57:17 AMbuy$0.005427$0.012250.000053230.00012020.4428mydV...jFt5
09/10/20264:55:25 AMsell$337.19$0.01223.30.000119627,6364GnS...hDm2
09/10/20264:55:12 AMbuy$0.01019$0.012260.00010.00012030.8314f6Y...5vET
09/10/20264:54:54 AMsell$68.38$0.012160.67310.00011975,621.61513u...ABiR
09/10/20264:53:36 AMsell$199.41$0.012231.950.000119716,301.223vke...dBpa
09/10/20264:53:32 AMsell$498.52$0.012184.90.000119940,916.37uKt1...aqe7
09/10/20264:53:28 AMsell$200.05$0.012271.950.0001216,301.225E8c...BpRB
09/10/20264:53:23 AMsell$200.17$0.012281.950.0001216,301.224zdG...xg2N
09/10/20264:53:20 AMsell$64.4$0.012280.62990.00012015,243.148oJx...6CKU
09/10/20264:53:19 AMsell$16.51$0.012290.16150.00012021,343.3262L2...nC6q
09/10/20264:53:19 AMsell$48.13$0.012290.47070.00012023,915.89TqB4...t6WQ
09/10/20264:53:20 AMsell$163.27$0.012281.590.000120113,287.265uzu...oskg
09/10/20264:52:39 AMsell$499.96$0.012244.910.000120340,821.564ATa...pdgr
09/10/20264:49:18 AMbuy$638.99$0.012376.240.000120851,653.234kEi...g8wk
09/10/20264:45:17 AMsell$69.28$0.01230.67690.00012015,632.2438k8...Ssh6
09/10/20264:40:28 AMbuy$56.19$0.012380.54820.00012084,538.37WD5a...GT4V
09/10/20264:38:38 AMbuy$25.68$0.012380.25050.00012072,074.423QQ9...B2ZM
09/10/20264:38:36 AMbuy$28.37$0.012320.27790.00012072,301.8564qt...hunG
09/10/20264:38:36 AMbuy$56.78$0.012320.55610.00012074,605.185rhw...Dqme