WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008266
Price
0.00009845 SOL
TVL
$1.06M
MKT CAP
$8.3M
5m
0%
1h
-0.80%
4h
0.35%
24h
-1.11%
Share
TXNS
1K
Buys
564
Sells
452
Volume
68K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
64.14M
Pooled SOL:
$6,349.74

CHILLGUY/SOL price stats on Solana

As of November 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008266. CHILLGUY price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $67,536.15. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,266,444.40. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,063,427.48. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,063,427.48.

The total transactions of CHILLGUY/SOL is 1016 in the last 24 hours, 564 of which are buy transactions, and 452 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $67,536.15 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009845, captured at 1:35 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008266 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/202612:54:43 PMsell$42.05$0.0082660.50080.000098445,087.2845hU...3DhN
11/11/202612:54:43 PMsell$5.24$0.0082660.062510.00009845634.925gjA...575q
11/11/202612:54:43 PMsell$32.1$0.0082670.38230.000098453,883.5142qF...JmsC
11/11/202612:54:37 PMsell$31.69$0.0082680.37740.000098473,832.77tRVW...bRXy
11/11/202612:54:32 PMsell$2.07$0.0082690.024650.00009847250.374E11...91gr
11/11/202612:54:30 PMsell$31.42$0.0082690.37420.000098483,800.0412Nd...foKT
11/11/202612:54:10 PMsell$31.73$0.0082640.37820.000098493,839.7624vE...y8z7
11/11/202612:54:10 PMsell$3.19$0.0082640.038130.0000985387.092CGs...8vxx
11/11/202612:54:10 PMsell$49.57$0.0082650.59090.000098515,998.364N9q...ENpo
11/11/202612:52:19 PMbuy$0.114$0.0083210.0013560.0000990113.7C1xj...oiBf
11/11/202612:51:26 PMsell$53$0.0082720.63140.000098536,408.154vaa...Fi45
11/11/202612:51:25 PMsell$299.68$0.0082773.560.0000985936,203.51q5AC...dDTa
11/11/202612:51:25 PMsell$0.008281$0.0082820.000098640.000098650.99985rCH...rAk1
11/11/202612:51:24 PMsell$31.66$0.0082820.37710.000098653,823.18JoH1...L8RH
11/11/202612:51:06 PMsell$32.1$0.008290.3820.000098663,872.352Zg1...XG12
11/11/202612:51:05 PMsell$11.05$0.0082910.13150.000098671,333.3436Jh...17Lv
11/11/202612:51:04 PMsell$20.39$0.0082910.24270.000098682,459.794VQT...2S2n
11/11/202612:51:04 PMsell$0.4278$0.0082850.0050960.0000986851.643qB5...y8Bq
11/11/202612:51:03 PMsell$5.25$0.0082850.062530.00009868633.664KVN...N4KA
11/11/202612:48:33 PMsell$37.88$0.0082990.45050.00009874,564.29258P...wEeJ