WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008878
Price
0.0001198 SOL
TVL
$973,887.09
MKT CAP
$8.9M
5m
0.19%
1h
-1.22%
4h
-1.82%
24h
-0.71%
Share
TXNS
2K
Buys
678
Sells
941
Volume
174K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.88M
Pooled SOL:
$6,569.33

CHILLGUY/SOL price stats on Solana

As of June 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008878. CHILLGUY price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 1619 trades with trading volume of $173,771.93. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,877,674.56. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $973,887.09. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $973,887.09.

The total transactions of CHILLGUY/SOL is 1619 in the last 24 hours, 678 of which are buy transactions, and 941 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $173,771.93 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001198, captured at 1:12 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008878 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20261:09:53 AMbuy$0.01402$0.0088780.00018930.00011981.57
BsQCk...xoYg
2Zyw...TXmH
06/30/20261:09:43 AMbuy$0.1306$0.0088850.0017620.000119814.7
ESuvj...Jbg8
7ha2...G23q
06/30/20261:05:35 AMsell$265.36$0.0088543.570.000119329,970
6xUxv...CXWU
ZmiT...ZXJN
06/30/20261:05:05 AMsell$2.05$0.0088620.027720.0001193232.26
A3Zcn...m6Sg
392V...p8SC
06/30/20261:04:59 AMsell$20.59$0.0088630.27730.00011932,323.32
A3Zcn...m6Sg
4nrq...H5HL
06/30/20261:03:04 AMsell$36.29$0.008860.48910.00011944,096.45
FkaLn...3MZp
2QsK...giS5
06/30/202612:50:42 AMbuy$0.03732$0.0089120.00050250.000124.18
6kb2L...VK6A
5zJn...gaSb
06/30/202612:49:43 AMsell$499.11$0.0088936.710.000119556,123.53
CreQJ...bNft
5o9e...ynvF
06/30/202612:49:43 AMsell$92.99$0.0088821.250.000119410,470
7KyEv...MWEi
44Li...NVyj
06/30/202612:49:42 AMsell$1.83$0.0089020.024660.0001197206.06
AW4jY...tyyK
AdrQ...UZQu
06/30/202612:44:42 AMsell$285.5$0.00893.840.000119732,077.36
8StkT...uyGD
4Qnd...dCbC
06/30/202612:43:09 AMsell$17.53$0.0088960.23620.00011981,970.91
HYe4v...8WHd
2np1...wppQ
06/30/202612:35:57 AMbuy$17.49$0.0089560.23530.00012041,953.68
HYe4v...8WHd
5o6G...ZWwb
06/30/202612:32:14 AMsell$22.06$0.0089060.29690.00011982,477.76
HYe4v...8WHd
2pNR...ymxS
06/30/202612:32:04 AMsell$5.53$0.0089040.074480.0001198621.42
HYe4v...8WHd
4Fxa...ppPz
06/30/202612:28:52 AMsell$499.18$0.0089456.690.000119955,802.22
CreQJ...bNft
gLWo...u6DK
06/30/202612:25:57 AMbuy$24.49$0.0090270.32750.00012072,714.02
KDEXf...LXfA
ki8W...NyhJ
06/30/202612:25:03 AMbuy$149.62$0.00902220.000120616,583.88
4GQeE...zVqS
3Xos...qxxZ
06/30/202612:24:34 AMbuy$18.98$0.0090190.25380.00012062,104.95
Em8J3...ECPF
5Dob...MtFx
06/30/202612:22:55 AMbuy$129.82$0.0090091.730.000120514,409.53
FJx61...Rm6G
4uPV...ixhG