WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01077
Price
0.0000966 SOL
TVL
$1.39M
MKT CAP
$10.8M
5m
-0.30%
1h
0.10%
4h
1.64%
24h
-0.47%
Share
TXNS
1K
Buys
594
Sells
780
Volume
105K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
64.34M
Pooled SOL:
$6,249.19

CHILLGUY/SOL price stats on Solana

As of October 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01077. CHILLGUY price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $105,371.88. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,771,068.02. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,389,896.82. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,389,896.82.

The total transactions of CHILLGUY/SOL is 1374 in the last 24 hours, 594 of which are buy transactions, and 780 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $105,371.88 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0000966, captured at 1:28 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01077 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/20261:24:39 AMsell$190.57$0.010761.70.0000965517,701.14
D3b8P...wERe
5y2w...WjVs
10/12/20261:24:39 AMsell$149.86$0.010771.340.000096613,912.58
4GQeE...zVqS
3BmC...7yNg
10/12/20261:23:21 AMsell$8.1$0.010780.072620.00009662751.66
HYe4v...8WHd
3fK1...dJbU
10/12/20261:23:20 AMsell$13.45$0.010780.12050.000096621,247.93
HYe4v...8WHd
3UYe...SdNo
10/12/20261:23:20 AMsell$13.45$0.010780.12050.000096631,247.89
HYe4v...8WHd
YjZv...3Y3Z
10/12/20261:23:20 AMsell$26.87$0.010780.24090.000096632,492.86
HYe4v...8WHd
GWzC...5PEP
10/12/20261:23:19 AMsell$31.41$0.010780.28150.000096652,912.59
HYe4v...8WHd
2onf...h3Qs
10/12/20261:23:19 AMsell$30.89$0.010780.27690.000096642,865.21
HYe4v...8WHd
5P4b...UutA
10/12/20261:23:16 AMsell$4.08$0.010780.036640.00009665379.16
HYe4v...8WHd
rVn8...NYd6
10/12/20261:23:16 AMsell$5.24$0.010780.046970.00009665485.99
HYe4v...8WHd
5B8u...KR7D
10/12/20261:23:15 AMsell$5.24$0.010780.046970.00009666485.98
HYe4v...8WHd
396x...9egt
10/12/20261:23:14 AMsell$5.24$0.010780.046970.00009666485.96
HYe4v...8WHd
5xtW...ySNT
10/12/20261:23:15 AMsell$5.24$0.010780.046970.00009666485.97
HYe4v...8WHd
2atZ...zxzv
10/12/20261:23:13 AMsell$1.35$0.010780.012180.00009666126.08
HYe4v...8WHd
2isF...vw5v
10/12/20261:23:14 AMsell$5.24$0.010780.046970.00009666485.96
HYe4v...8WHd
4Qyk...wszr
10/12/20261:23:13 AMsell$5.24$0.010780.046970.00009666485.99
HYe4v...8WHd
4oc3...sA2T
10/12/20261:23:12 AMsell$5.24$0.010780.046970.00009666485.98
HYe4v...8WHd
PFv7...oM73
10/12/20261:23:12 AMsell$18.7$0.010780.16760.000096671,733.89
HYe4v...8WHd
23cL...Ggox
10/12/20261:23:10 AMsell$5.16$0.010780.046330.00009667479.23
HYe4v...8WHd
4f5L...tiqU
10/12/20261:23:10 AMsell$5.24$0.010780.046980.00009667485.98
HYe4v...8WHd
ZAPx...747y