WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01177
Price
0.0001143 SOL
TVL
$1.36M
MKT CAP
$11.8M
5m
0.19%
1h
1.95%
4h
1.94%
24h
-4.67%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
302K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
57.9M
Pooled SOL:
$6,614.95

CHILLGUY/SOL price stats on Solana

As of August 31, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01177. CHILLGUY price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 3338 trades with trading volume of $302,297.49. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,773,777.26. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,362,634.30. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,362,634.30.

The total transactions of CHILLGUY/SOL is 3338 in the last 24 hours, 1657 of which are buy transactions, and 1681 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $302,297.49 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001143, captured at 4:54 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01177 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/20264:53:31 PMbuy$127.87$0.011771.240.000114310,8643mdZ...h3GG
08/31/20264:53:31 PMbuy$127.29$0.011771.230.000114310,811Q9jM...yH7C
08/31/20264:53:31 PMbuy$289.91$0.011762.810.000114224,647.049qMv...ggjN
08/31/20264:53:31 PMbuy$479.86$0.011744.660.000114140,841.285orj...w1uu
08/31/20264:53:31 PMsell$0.01171$0.011710.00011380.000113813KZr...EVVj
08/31/20264:53:30 PMbuy$133.16$0.011731.290.00011411,344.192XgU...y99Q
08/31/20264:53:30 PMbuy$988.52$0.011679.60.000113484,678.642J2p...Em9h
08/31/20264:53:30 PMbuy$133.23$0.011721.290.000113911,362.793rkQ...wHg2
08/31/20264:53:30 PMbuy$133.2$0.01171.290.000113711,378.133T2c...Jnbj
08/31/20264:53:30 PMbuy$133.18$0.011731.290.000113911,350.014HAu...4T5N
08/31/20264:53:30 PMbuy$133.21$0.01171.290.000113611,383.982QZQ...iBGr
08/31/20264:53:30 PMsell$4,324.93$0.0116542.010.0001132371,020.822DaG...G1TH
08/31/20264:53:30 PMbuy$133.23$0.011721.290.000113811,367.245Jnp...NPFP
08/31/20264:53:30 PMbuy$133.23$0.011711.290.000113811,371.75qqk...Ho9k
08/31/20264:53:30 PMbuy$133.23$0.011651.290.000113111,436.094tLq...d553
08/31/20264:53:30 PMbuy$128.32$0.011691.240.000113610,970iT3E...kCrf
08/31/20264:53:30 PMbuy$133.23$0.011651.290.000113211,431.64jiy...Yt3Z
08/31/20264:53:30 PMbuy$70$0.011640.680.0001136,012.88Hys1...HHkR
08/31/20264:53:30 PMbuy$133.23$0.011691.290.000113511,393.863UkP...pd1K
08/31/20264:53:30 PMbuy$0.01164$0.011640.0001130.0001131kZmn...mLAj