- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 49.91M
- Pooled SOL:
- $7,360.13
CHILLGUY/SOL price stats on Solana
As of July 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01097. CHILLGUY price is up 7.37% in the last 24 hours. The trading history for the last 24 hours contains 3312 trades with trading volume of $575,023.66. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,973,503.40. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,093,874.84. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,093,874.84.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3312 in the last 24 hours, 1608 of which are buy transactions, and 1704 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $575,023.66 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001478, captured at 4:53 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01097 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 4:52:33 AM | sell | $498.85 | $0.01097 | 6.72 | 0.0001478 | 45,457.28 | 3KRv...hQDh | |
| 07/25/2026 | 4:48:28 AM | buy | $2.5 | $0.01104 | 0.03376 | 0.0001487 | 226.97 | 5Ys6...HoC4 | |
| 07/25/2026 | 4:45:34 AM | sell | $0.09602 | $0.01098 | 0.001293 | 0.000148 | 8.74 | 43R8...Gzmr | |
| 07/25/2026 | 4:44:12 AM | buy | $80.51 | $0.01104 | 1.08 | 0.0001487 | 7,287.6 | 4bmD...VUF3 | |
| 07/25/2026 | 4:44:11 AM | sell | $462.16 | $0.011 | 6.22 | 0.0001481 | 42,013.61 | 362Y...zgz6 | |
| 07/25/2026 | 4:41:41 AM | sell | $10.03 | $0.011 | 0.1351 | 0.0001482 | 911.46 | 5pSU...Y23S | |
| 07/25/2026 | 4:40:49 AM | sell | $497.48 | $0.011 | 6.7 | 0.0001483 | 45,189.77 | 2ycD...UySz | |
| 07/25/2026 | 4:40:21 AM | sell | $0.5772 | $0.01101 | 0.007779 | 0.0001485 | 52.38 | 3T2Q...5QJu | |
| 07/25/2026 | 4:40:21 AM | buy | $276.91 | $0.01105 | 3.73 | 0.0001489 | 25,060.1 | 3Duy...9Wxn | |
| 07/25/2026 | 4:40:21 AM | buy | $458.34 | $0.01106 | 6.17 | 0.0001491 | 41,423.29 | 5vpo...cveJ | |
| 07/25/2026 | 4:39:46 AM | buy | $149.54 | $0.01104 | 2.01 | 0.0001488 | 13,545.05 | TUAK...UP93 | |
| 07/25/2026 | 4:39:41 AM | buy | $149.47 | $0.01103 | 2.01 | 0.0001487 | 13,544.39 | 2ngf...3AHB | |
| 07/25/2026 | 4:39:35 AM | buy | $499.24 | $0.01102 | 6.72 | 0.0001485 | 45,293.45 | 5o95...Mwv6 | |
| 07/25/2026 | 4:39:33 AM | buy | $276.91 | $0.011 | 3.73 | 0.0001483 | 25,158.54 | 4jcy...GC6C | |
| 07/25/2026 | 4:38:01 AM | buy | $277.14 | $0.011 | 3.73 | 0.0001481 | 25,184 | hdpg...tX3M | |
| 07/25/2026 | 4:37:36 AM | buy | $149.19 | $0.01099 | 2 | 0.000148 | 13,567.98 | 3w1m...8daX | |
| 07/25/2026 | 4:37:36 AM | buy | $57.72 | $0.01099 | 0.7772 | 0.000148 | 5,251.19 | 5jDK...xfqo | |
| 07/25/2026 | 4:37:36 AM | buy | $30.04 | $0.01099 | 0.4045 | 0.0001479 | 2,733.3 | 3BEU...mRmC | |
| 07/25/2026 | 4:34:26 AM | sell | $2 | $0.01092 | 0.02701 | 0.0001472 | 183.49 | 5hbx...SX3f | |
| 07/25/2026 | 4:34:00 AM | buy | $276.9 | $0.01097 | 3.73 | 0.0001479 | 25,231.14 | 3mXh...umSk |