WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008049
Price
0.0001186 SOL
TVL
$885,946.56
MKT CAP
$8M
5m
0%
1h
0.16%
4h
-1.19%
24h
-5.10%
Share
TXNS
855
Buys
390
Sells
465
Volume
76K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.93M
Pooled SOL:
$6,542.63

CHILLGUY/SOL price stats on Solana

As of June 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008049. CHILLGUY price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $76,106.27. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,048,731.41. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $885,946.56. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $885,946.56.

The total transactions of CHILLGUY/SOL is 855 in the last 24 hours, 390 of which are buy transactions, and 465 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $76,106.27 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001186, captured at 2:09 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008049 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20262:03:32 AMsell$43.36$0.0080490.63930.00011865,387.2
FJx61...Rm6G
4AoC...Yn4f
06/25/20261:59:41 AMsell$1.33$0.0080430.019680.0001186165.89
A3Zcn...m6Sg
3JKn...3Koj
06/25/20261:55:36 AMsell$129.9$0.008061.910.000118716,117
FJx61...Rm6G
2Sp9...4x25
06/25/20261:52:05 AMsell$41.14$0.0080590.60630.00011875,105.1
FJx61...Rm6G
67B9...nX2A
06/25/20261:51:46 AMsell$48.42$0.0080590.71360.00011876,008
FJx61...Rm6G
uBnB...6137
06/25/20261:50:40 AMsell$41.66$0.0080530.61470.00011885,173.7
FJx61...Rm6G
3xMr...bFCj
06/25/20261:23:49 AMsell$129.96$0.0080411.920.000118816,161.1
FJx61...Rm6G
5TLR...aSLK
06/25/20261:23:49 AMsell$48.26$0.0080440.71330.00011895,999.5
FJx61...Rm6G
tNVX...2Ks6
06/25/20261:23:32 AMsell$48.25$0.0080380.71390.00011896,003
FJx61...Rm6G
45hs...EmU2
06/25/20261:21:10 AMsell$48.18$0.0080320.71350.00011895,998
FJx61...Rm6G
dBsg...gjq6
06/25/20261:21:07 AMsell$48.18$0.0080340.71360.00011895,998
FJx61...Rm6G
3F7T...ikB7
06/25/20261:20:58 AMsell$41.07$0.0080320.60860.0001195,114
FJx61...Rm6G
2ur4...pGwL
06/25/20261:17:57 AMbuy$1.09$0.0080730.016170.0001196135.25
FSm4L...2iVP
5Uni...kzKf
06/25/20261:16:43 AMsell$1.19$0.0080280.017690.000119148.67
8HGG4...xzdp
5wDc...kcuS
06/25/20261:04:44 AMsell$193.74$0.0080392.860.00011924,100.26
Bots7...BBoa
2V4E...K2Xj
06/25/20261:03:29 AMsell$42.71$0.0080360.63310.00011915,314.7
FJx61...Rm6G
55dE...6HwQ
06/25/20261:03:06 AMsell$9.96$0.0080450.14760.00011911,238.79
E35AE...aw2W
5Mju...DBKy
06/25/202612:56:55 AMbuy$81.33$0.0080981.20.000119710,042.87
9iG7j...dba4
VsQ5...N37C
06/25/202612:42:00 AMsell$129.82$0.0080691.910.000119116,089.1
FJx61...Rm6G
4V9U...W7ZT
06/25/202612:42:00 AMsell$48.37$0.0080720.71430.00011915,993
FJx61...Rm6G
2neu...ksyi