WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01358
Price
0.0001586 SOL
TVL
$1.24M
MKT CAP
$13.6M
5m
-1.56%
1h
-0.54%
4h
5.41%
24h
-1.21%
Share
TXNS
1K
Buys
670
Sells
688
Volume
226K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
45.33M
Pooled SOL:
$7,317.66

CHILLGUY/SOL price stats on Solana

As of April 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01358. CHILLGUY price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 1358 trades with trading volume of $225,895.65. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,588,818.57. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,242,969.16. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,242,969.16.

The total transactions of CHILLGUY/SOL is 1358 in the last 24 hours, 670 of which are buy transactions, and 688 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $225,895.65 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001586, captured at 8:38 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01358 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20268:37:57 AMsell$150.18$0.013581.750.000158611,051.59
4GQeE...zVqS
2tP4...z8X1
04/23/20268:37:57 AMsell$123.1$0.013581.430.00015859,063.09
EmDew...TgxC
3TAk...XczY
04/23/20268:37:51 AMsell$277.37$0.013593.230.000158720,397.43
FkaLn...3MZp
8MkE...sPhP
04/23/20268:37:51 AMbuy$3.33$0.013660.038970.0001594244.42
GgGap...Dujt
4Ude...2SYM
04/23/20268:37:51 AMsell$149.86$0.01361.740.000158811,012.91
4GQeE...zVqS
4gT3...CH9N
04/23/20268:37:14 AMbuy$0.05999$0.013680.00069990.00015964.38
JD6rV...AfsG
TUC4...FBcZ
04/23/20268:37:14 AMbuy$1.71$0.013680.020.0001596125.26
RustU...9xvB
5r4U...kf5X
04/23/20268:37:13 AMsell$225.87$0.013622.630.000158916,582.25
FkaLn...3MZp
2JR3...rKrT
04/23/20268:37:00 AMbuy$8.58$0.013690.10010.0001597626.77
JD6rV...AfsG
5WiC...5g1A
04/23/20268:37:00 AMsell$501.49$0.013635.850.000159136,774.71
CreQJ...bNft
4uyw...AAKf
04/23/20268:37:00 AMsell$463.88$0.013655.410.000159333,964.25
4GQeE...zVqS
2ZnH...PPwi
04/23/20268:36:46 AMsell$128.81$0.013671.50.00015959,422.46
FkaLn...3MZp
2HHW...vBet
04/23/20268:36:38 AMbuy$4.02$0.013730.046990.0001603293.07
FkdDH...CzNm
5aNE...eAvm
04/23/20268:36:38 AMbuy$0.7826$0.013730.0091360.000160356.98
JD6rV...AfsG
5VmG...zaxW
04/23/20268:36:38 AMsell$462.25$0.013675.390.000159633,799.99
4GQeE...zVqS
36kf...ZQ5f
04/23/20268:36:37 AMsell$150.19$0.013681.750.000159810,970.99
4GQeE...zVqS
3Lv9...RPso
04/23/20268:36:32 AMbuy$0.1848$0.013760.0021570.000160613.43
JD6rV...AfsG
4u6g...Zkxb
04/23/20268:36:32 AMbuy$1.71$0.013760.020.0001606124.49
RustU...9xvB
5NTF...VuoV
04/23/20268:36:32 AMsell$117.75$0.013691.370.00015988,598.06
FkaLn...3MZp
H6wj...Uba7
04/23/20268:36:30 AMsell$123.91$0.01371.440.00015999,044.12
FkaLn...3MZp
4KUS...DG5D