Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 49.93M
- Pooled SOL:
- $7,499.5
CHILLGUY/SOL price stats on Solana
As of August 16, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01131. CHILLGUY price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 1662 trades with trading volume of $151,610.02. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,312,464.52. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,129,010.43. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,129,010.43.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1662 in the last 24 hours, 782 of which are buy transactions, and 880 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $151,610.02 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001503, captured at 10:54 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01131 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 10:48:39 AM | buy | $27.74 | $0.01131 | 0.3688 | 0.0001503 | 2,452.71 | 5wYz...G39Q | |
| 08/16/2026 | 10:46:18 AM | buy | $19.84 | $0.01134 | 0.2629 | 0.0001502 | 1,749.92 | 5hWw...R7Nx | |
| 08/16/2026 | 10:46:18 AM | buy | $171.56 | $0.01134 | 2.27 | 0.0001503 | 15,122.64 | 296P...XYQj | |
| 08/16/2026 | 10:44:46 AM | sell | $501.03 | $0.01129 | 6.64 | 0.0001496 | 44,376.07 | 1fLs...eCwL | |
| 08/16/2026 | 10:43:55 AM | buy | $498.91 | $0.01128 | 6.64 | 0.0001504 | 44,198.52 | 2YVK...Q4Ba | |
| 08/16/2026 | 10:38:02 AM | sell | $499.52 | $0.01128 | 6.62 | 0.0001496 | 44,268.58 | 2EBt...6eXf | |
| 08/16/2026 | 10:37:12 AM | sell | $7.54 | $0.01129 | 0.1 | 0.0001498 | 668.01 | xbBy...GC2t | |
| 08/16/2026 | 10:37:12 AM | sell | $13.3 | $0.01129 | 0.1764 | 0.0001498 | 1,177.88 | 3sW3...3up5 | |
| 08/16/2026 | 10:37:12 AM | sell | $9.96 | $0.01129 | 0.1322 | 0.0001498 | 882.64 | 58LT...Qj1G | |
| 08/16/2026 | 10:37:11 AM | sell | $9.96 | $0.01129 | 0.1322 | 0.0001498 | 882.64 | 5FTV...JERa | |
| 08/16/2026 | 10:37:11 AM | sell | $9.96 | $0.01129 | 0.1322 | 0.0001498 | 882.64 | 2mBM...MJib | |
| 08/16/2026 | 10:37:10 AM | sell | $9.96 | $0.01129 | 0.1322 | 0.0001498 | 882.64 | 66yv...H2vC | |
| 08/16/2026 | 10:37:10 AM | sell | $500.68 | $0.0113 | 6.64 | 0.0001499 | 44,293.2 | Rpyu...JTCc | |
| 08/16/2026 | 10:37:09 AM | sell | $22.58 | $0.01131 | 0.2995 | 0.0001501 | 1,995.89 | 66Cf...D4yM | |
| 08/16/2026 | 10:36:59 AM | sell | $0.9732 | $0.01131 | 0.01291 | 0.0001501 | 86.01 | 4GdT...8DWv | |
| 08/16/2026 | 10:32:01 AM | buy | $1.51 | $0.01131 | 0.02018 | 0.0001505 | 134.03 | 2pdw...nMe9 | |
| 08/16/2026 | 10:32:02 AM | buy | $498.54 | $0.01132 | 6.63 | 0.0001507 | 44,030.22 | 4u1T...MFo4 | |
| 08/16/2026 | 10:32:01 AM | buy | $35.18 | $0.01131 | 0.4683 | 0.0001505 | 3,110.3 | 63we...i6TU | |
| 08/16/2026 | 10:31:28 AM | buy | $9.95 | $0.01132 | 0.1323 | 0.0001505 | 879.06 | 5Gs1...Rgm9 | |
| 08/16/2026 | 10:30:02 AM | buy | $37.71 | $0.0113 | 0.5021 | 0.0001505 | 3,335.21 | 386k...augZ |