WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01292
Price
0.0001504 SOL
TVL
$1.25M
MKT CAP
$12.9M
5m
0.10%
1h
1.66%
4h
2.22%
24h
3.64%
Share
TXNS
2K
Buys
902
Sells
776
Volume
302K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
48.35M
Pooled SOL:
$7,251.83

CHILLGUY/SOL price stats on Solana

As of May 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01292. CHILLGUY price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 1678 trades with trading volume of $302,119.56. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,928,786.64. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,248,141.92. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,248,141.92.

The total transactions of CHILLGUY/SOL is 1678 in the last 24 hours, 902 of which are buy transactions, and 776 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $302,119.56 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001504, captured at 12:54 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01292 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/202612:54:23 PMbuy$244.61$0.012922.840.000150418,925.35
FkaLn...3MZp
35sL...E93e
05/25/202612:54:23 PMsell$464.75$0.012855.40.000149636,146.97
HWDcE...5gF2
3p93...GKmj
05/25/202612:54:23 PMbuy$182.96$0.012912.120.000150314,165.85
MfDuW...GVWa
4oH5...Q1RD
05/25/202612:54:17 PMbuy$96.83$0.012921.120.00015047,489.46
FkaLn...3MZp
56zg...MCok
05/25/202612:54:13 PMbuy$129.09$0.012921.50.00015049,988.1
FkaLn...3MZp
54Sy...yDCo
05/25/202612:52:12 PMbuy$84.61$0.012910.98520.00015036,551.51
FkaLn...3MZp
59gS...iHtE
05/25/202612:47:54 PMsell$0.08505$0.012840.00099050.00014966.62
xNGTN...WeUp
4Wyx...pCyi
05/25/202612:47:54 PMsell$500.7$0.012855.830.000149738,941.79
CreQJ...bNft
5iki...drU5
05/25/202612:47:54 PMsell$121.73$0.012871.410.00014989,458.46
FkaLn...3MZp
5nt9...1oRo
05/25/202612:47:53 PMsell$97.27$0.012871.130.00014997,555.42
FkaLn...3MZp
4TVx...tuh1
05/25/202612:47:51 PMsell$499.3$0.012885.810.0001538,743.55
CreQJ...bNft
2m7q...eXZp
05/25/202612:47:49 PMsell$292.7$0.01293.40.000150222,683.36
8StkT...uyGD
3ugY...ytbv
05/25/202612:42:04 PMsell$0.001903$0.012910.000022170.00015030.1474
gasTz...RpnB
5EUU...bttj
05/25/202612:39:47 PMsell$0.9038$0.012910.010520.000150370
GgGap...Dujt
5p22...Cgow
05/25/202612:39:46 PMbuy$120.6$0.012971.40.0001519,295.86
FkaLn...3MZp
39D3...ZMRr
05/25/202612:39:43 PMbuy$0.08588$0.012970.0010.0001516.62
xNGTN...WeUp
2m3d...zwe5
05/25/202612:39:32 PMbuy$85.85$0.012970.99950.0001516,618.51
FkaLn...3MZp
2b5A...28c7
05/25/202612:39:27 PMbuy$84.47$0.012960.98340.00015096,513.68
FkaLn...3MZp
QMnv...9mBz
05/25/202612:38:29 PMbuy$103.89$0.012971.20.00015098,009.43
FkaLn...3MZp
3pFo...DBDa
05/25/202612:38:28 PMsell$0.6259$0.01290.0072830.000150148.5
22Anb...idjB
2rKR...f9e5