WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008948
Price
0.0001255 SOL
TVL
$958,343.58
MKT CAP
$8.9M
5m
-1.05%
1h
-2.19%
4h
-1.33%
24h
6.19%
Share
TXNS
2K
Buys
763
Sells
1K
Volume
186K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.44M
Pooled SOL:
$6,739.24

CHILLGUY/SOL price stats on Solana

As of June 28, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008948. CHILLGUY price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 1936 trades with trading volume of $185,952.51. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,947,964.32. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $958,343.59. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $958,343.59.

The total transactions of CHILLGUY/SOL is 1936 in the last 24 hours, 763 of which are buy transactions, and 1173 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $185,952.51 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001255, captured at 4:32 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008948 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/20264:32:31 PMsell$755.58$0.00894810.60.000125584,437.8
DGBvn...hQMo
Q4Eh...nWq3
06/28/20264:31:06 PMsell$100.82$0.0089851.410.000125811,220.8
FkaLn...3MZp
573j...5VPG
06/28/20264:29:41 PMbuy$92.4$0.0090371.290.000126410,224.33
HYe4v...8WHd
2AJH...5e1f
06/28/20264:29:28 PMbuy$3.94$0.0090320.055170.0001264436.36
HYe4v...8WHd
51Fv...zHu6
06/28/20264:28:28 PMsell$476.72$0.0089926.670.000125953,011.53
CGx8R...mRqd
5BuA...yEGW
06/28/20264:27:20 PMbuy$498.57$0.0090436.970.000126555,131.07
CreQJ...bNft
3WVi...dLom
06/28/20264:25:19 PMsell$0.1908$0.0090130.0026620.000125721.16
theo9...JpYs
3MQj...bSno
06/28/20264:24:53 PMsell$9.88$0.0090120.1380.00012571,097.14
EgzqE...WXaf
FyS8...i75Z
06/28/20264:23:32 PMsell$17.07$0.0090220.23810.00012571,892.73
9eeCN...9qW5
5gKL...YyoZ
06/28/20264:17:00 PMsell$499.34$0.0090486.940.000125955,183.29
CreQJ...bNft
4KAQ...8kzt
06/28/20264:16:55 PMsell$30.61$0.0090580.4260.0001263,379.6
7rtiK...Xy1q
A7bx...RGsk
06/28/20264:16:08 PMbuy$185.06$0.0090922.570.000126620,352.25
A2XsC...CRaD
3dUk...nZZG
06/28/20264:13:48 PMsell$0.1921$0.0090490.0026750.000125921.23
theo9...JpYs
61a3...uX66
06/28/20264:12:00 PMbuy$129.88$0.0090951.80.000126514,280.15
FJx61...Rm6G
2Q8o...aUNu
06/28/20264:12:00 PMbuy$51.09$0.0090910.71110.00012655,619.79
FJx61...Rm6G
3zDK...DsbQ
06/28/20264:12:00 PMbuy$295.96$0.0090854.110.000126432,575.84
8StkT...uyGD
2agS...vqY5
06/28/20264:11:35 PMbuy$0.411$0.0090760.0057230.000126345.29
roUte...1YpB
3Hse...rsKx
06/28/20264:11:10 PMbuy$498.1$0.0090636.930.000126254,954.82
CreQJ...bNft
2i6R...dACP
06/28/20264:08:07 PMbuy$0.07993$0.0090720.0011110.00012618.81
6vPLQ...nm1z
5WRj...Hh5M
06/28/20264:07:36 PMbuy$497.97$0.0090636.920.000125954,941.83
CreQJ...bNft
4FYw...Em6Q