WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.007763
Price
0.00008979 SOL
TVL
$923,874.82
MKT CAP
$7.8M
5m
-0.19%
1h
-0.40%
4h
0.63%
24h
-0.92%
Share
TXNS
633
Buys
321
Sells
312
Volume
86K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
59.36M
Pooled SOL:
$5,355.07

CHILLGUY/SOL price stats on Solana

As of March 27, 2026, the current price of CHILLGUY token on DEX Raydium is $0.007763. CHILLGUY price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $86,294.17. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,763,411.86. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $923,874.82. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $923,874.82.

The total transactions of CHILLGUY/SOL is 633 in the last 24 hours, 321 of which are buy transactions, and 312 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $86,294.17 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00008979, captured at 3:56 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.007763 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/27/20263:52:53 AMsell$49.35$0.0077630.57080.000089796,357.18
8PhqD...6HDY
5ts7...t5W2
03/27/20263:48:58 AMsell$461.69$0.0077665.340.0000898959,444.47
4GQeE...zVqS
5qyp...d6ZM
03/27/20263:47:24 AMsell$2.5$0.0077780.028960.00008998321.92
7rtiK...Xy1q
5TjX...oZ64
03/27/20263:45:13 AMsell$499.26$0.007795.770.0000900864,084.37
CreQJ...bNft
UGsJ...wuGP
03/27/20263:30:23 AMbuy$150.07$0.0078351.730.000090619,153.66
4GQeE...zVqS
rAcF...YXe4
03/27/20263:07:27 AMbuy$499.69$0.007845.760.0000904763,734.86
CreQJ...bNft
4g8c...g3uQ
03/27/20262:59:28 AMsell$90.05$0.0077941.030.0000899411,553.2
EmDew...TgxC
4naL...BcSU
03/27/20262:59:19 AMsell$95.02$0.0077911.090.0000899812,195.1
EmDew...TgxC
3g4n...PC7U
03/27/20262:50:53 AMbuy$150.12$0.0078371.730.0000904219,155.33
4GQeE...zVqS
5qXh...gUZD
03/27/20262:50:17 AMbuy$499.45$0.0078195.760.0000902963,874.59
CreQJ...bNft
isC5...ukxf
03/27/20262:26:32 AMbuy$49.57$0.0078160.5720.000090196,343.06
ExLbm...oww1
2rKM...CJ8D
03/27/20262:26:08 AMsell$32.32$0.0077760.37290.000089734,156.25
8pgdf...TLPg
iy1m...A289
03/27/20262:25:39 AMsell$498.45$0.0077855.750.0000898364,020.48
CreQJ...bNft
3Zsa...xesH
03/27/20262:22:29 AMsell$82.74$0.0078010.9540.0000899510,606.4
BMnT5...3iLJ
UkAN...29Ji
03/27/20262:21:31 AMsell$150.14$0.0078041.730.0000899919,237.68
4GQeE...zVqS
4f6L...uJtB
03/27/20262:20:56 AMbuy$42.88$0.007840.49480.000090465,469.99
GZJhT...jMo1
2LVw...EVta
03/27/20262:20:12 AMbuy$130.1$0.0078441.50.0000904316,586.26
Bots7...BBoa
37LT...VNS3
03/27/20262:20:11 AMsell$2.02$0.0078080.023380.00009001259.8
FkdDH...CzNm
448L...dLLi
03/27/20262:20:11 AMsell$150.35$0.0078051.730.0000899819,262.36
4GQeE...zVqS
4BfV...mho1
03/27/20262:20:11 AMbuy$905.13$0.00783210.430.00009029115,568.85
CKBCx...Exw6
4JqE...jact