- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 47.64M
- Pooled SOL:
- $6,388.56
CHILLGUY/SOL price stats on Solana
As of January 20, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01732. CHILLGUY price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 1580 trades with trading volume of $230,922.46. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $17,328,996.51. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,648,939.51. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,648,939.51.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1580 in the last 24 hours, 747 of which are buy transactions, and 833 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $230,922.46 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001344, captured at 1:33 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01732 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:31:54 PM | buy | $33.76 | $0.01732 | 0.2619 | 0.0001344 | 1,948.13 | uCf5...fPyH | |
| 01/20/2026 | 1:30:33 PM | sell | $2.97 | $0.01721 | 0.02311 | 0.0001337 | 172.73 | 2ZhU...d6Rv | |
| 01/20/2026 | 1:29:42 PM | buy | $36.74 | $0.01729 | 0.2856 | 0.0001344 | 2,124.5 | UdsH...vpNd | |
| 01/20/2026 | 1:28:25 PM | buy | $32.83 | $0.0173 | 0.255 | 0.0001344 | 1,896.94 | 2v5E...CsoS | |
| 01/20/2026 | 1:27:10 PM | buy | $31.65 | $0.01728 | 0.2462 | 0.0001344 | 1,831.53 | 4AJX...ugj3 | |
| 01/20/2026 | 1:26:07 PM | buy | $35.42 | $0.01729 | 0.2753 | 0.0001344 | 2,048.36 | 2dB5...vA1X | |
| 01/20/2026 | 1:25:48 PM | buy | $498.99 | $0.01728 | 3.87 | 0.0001343 | 28,875.84 | 4XiS...CVXH | |
| 01/20/2026 | 1:25:45 PM | buy | $149.6 | $0.01726 | 1.16 | 0.0001342 | 8,664.09 | 4itH...JHUx | |
| 01/20/2026 | 1:24:21 PM | buy | $29.51 | $0.01727 | 0.2293 | 0.0001342 | 1,708.79 | 4sy3...N1ex | |
| 01/20/2026 | 1:24:05 PM | buy | $22.96 | $0.01727 | 0.1784 | 0.0001341 | 1,329.91 | To6o...Fena | |
| 01/20/2026 | 1:16:41 PM | buy | $37.21 | $0.01727 | 0.2891 | 0.0001341 | 2,154.66 | dqHr...EVjZ | |
| 01/20/2026 | 1:15:18 PM | buy | $34.94 | $0.01724 | 0.2719 | 0.0001341 | 2,026.63 | 2n6h...DQJD | |
| 01/20/2026 | 1:13:59 PM | buy | $5.57 | $0.01725 | 0.04331 | 0.0001341 | 322.86 | 31br...WYco | |
| 01/20/2026 | 1:13:59 PM | buy | $5.57 | $0.01725 | 0.04331 | 0.0001341 | 322.87 | 4rkV...Q9Xi | |
| 01/20/2026 | 1:13:55 PM | buy | $5.57 | $0.01725 | 0.04331 | 0.0001341 | 322.87 | 5Djw...nEE3 | |
| 01/20/2026 | 1:13:54 PM | buy | $5.57 | $0.01725 | 0.04331 | 0.0001341 | 322.88 | 2ovm...FHiT | |
| 01/20/2026 | 1:13:50 PM | buy | $5.56 | $0.01724 | 0.04331 | 0.0001341 | 322.88 | 3fe4...tYqA | |
| 01/20/2026 | 1:13:51 PM | buy | $4.04 | $0.01724 | 0.0315 | 0.0001341 | 234.83 | 4LiH...3d8z | |
| 01/20/2026 | 1:13:49 PM | buy | $5.56 | $0.01724 | 0.04331 | 0.0001341 | 322.89 | 3rP9...tAwH | |
| 01/20/2026 | 1:13:49 PM | buy | $5.57 | $0.01725 | 0.04331 | 0.0001341 | 322.89 | 3bUV...qeSk |