- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 49.98M
- Pooled SOL:
- $6,664.33
CHILLGUY/SOL price stats on Solana
As of April 29, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01124. CHILLGUY price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $148,672.05. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,245,626.64. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,125,712.55. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,125,712.55.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 927 in the last 24 hours, 359 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $148,672.05 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001329, captured at 3:52 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01124 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:40:31 AM | sell | $2.94 | $0.01124 | 0.03483 | 0.0001329 | 261.94 | 5gvS...kFXx | |
| 04/29/2026 | 3:37:08 AM | sell | $0.5626 | $0.01125 | 0.006648 | 0.0001329 | 50 | G2p9...DzpK | |
| 04/29/2026 | 3:36:38 AM | sell | $8.41 | $0.01124 | 0.0995 | 0.0001329 | 748.24 | 328U...UGwB | |
| 04/29/2026 | 3:36:34 AM | buy | $8.45 | $0.0113 | 0.1 | 0.0001336 | 748.24 | 56SF...5X4W | |
| 04/29/2026 | 3:30:00 AM | buy | $180.58 | $0.01128 | 2.13 | 0.0001336 | 15,999.26 | 5drF...1iWN | |
| 04/29/2026 | 3:29:58 AM | buy | $62.07 | $0.01128 | 0.7347 | 0.0001335 | 5,502.05 | 4WEH...LKTA | |
| 04/29/2026 | 3:29:48 AM | sell | $307.72 | $0.01123 | 3.64 | 0.0001329 | 27,400 | 5pWS...kBM4 | |
| 04/29/2026 | 3:24:30 AM | sell | $2.02 | $0.01125 | 0.02394 | 0.000133 | 180 | 5evC...D68C | |
| 04/29/2026 | 2:53:37 AM | buy | $149.9 | $0.01123 | 1.78 | 0.0001336 | 13,340.49 | 2xsq...fsLn | |
| 04/29/2026 | 2:50:48 AM | buy | $149.86 | $0.01122 | 1.78 | 0.0001335 | 13,349.86 | 38po...vEQt | |
| 04/29/2026 | 2:35:07 AM | buy | $9.99 | $0.01121 | 0.1189 | 0.0001335 | 891.03 | 3Vm1...PpXT | |
| 04/29/2026 | 2:29:11 AM | sell | $4.83 | $0.01117 | 0.05755 | 0.0001328 | 433.2 | 5vxW...APSw | |
| 04/29/2026 | 2:29:05 AM | sell | $48.42 | $0.01117 | 0.5759 | 0.0001328 | 4,334.77 | 4FGX...Rn7N | |
| 04/29/2026 | 2:27:58 AM | buy | $181.15 | $0.01123 | 2.15 | 0.0001335 | 16,125.72 | 5xst...CxhD | |
| 04/29/2026 | 2:27:19 AM | buy | $80.08 | $0.01122 | 0.9518 | 0.0001334 | 7,132.61 | 4Tqd...i3fh | |
| 04/29/2026 | 2:27:19 AM | buy | $65.53 | $0.01122 | 0.7789 | 0.0001334 | 5,838.36 | 5ZNp...BYy1 | |
| 04/29/2026 | 2:27:19 AM | buy | $149.85 | $0.01122 | 1.78 | 0.0001333 | 13,354.23 | 2hPm...Lfdm | |
| 04/29/2026 | 2:20:38 AM | sell | $3.48 | $0.01116 | 0.04138 | 0.0001326 | 311.96 | eWoV...pQN1 | |
| 04/29/2026 | 2:20:09 AM | sell | $34.86 | $0.01116 | 0.4141 | 0.0001326 | 3,121.48 | 3FmC...JRwB | |
| 04/29/2026 | 2:19:38 AM | sell | $346.28 | $0.01117 | 4.11 | 0.0001327 | 30,981.15 | 38yM...nTw9 |