- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 46.84M
- Pooled SOL:
- $7,419.17
CHILLGUY/SOL price stats on Solana
As of May 18, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01337. CHILLGUY price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 1448 trades with trading volume of $239,790.35. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,369,472.87. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,255,543.86. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,255,543.86.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1448 in the last 24 hours, 735 of which are buy transactions, and 713 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $239,790.35 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001576, captured at 5:54 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01337 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:47:25 AM | sell | $1.73 | $0.01337 | 0.02041 | 0.0001576 | 129.54 | A6Sr...MzNd | |
| 05/18/2026 | 5:41:49 AM | sell | $275.49 | $0.01335 | 3.25 | 0.0001576 | 20,625.24 | 3rNv...zubL | |
| 05/18/2026 | 5:41:49 AM | sell | $499.6 | $0.01337 | 5.89 | 0.0001578 | 37,357.49 | 5ghX...ZsfS | |
| 05/18/2026 | 5:40:50 AM | sell | $276.05 | $0.01341 | 3.25 | 0.000158 | 20,574.34 | 24d1...aSdo | |
| 05/18/2026 | 5:37:44 AM | buy | $0.8486 | $0.01348 | 0.01 | 0.0001589 | 62.91 | 4t3D...c7bF | |
| 05/18/2026 | 5:36:53 AM | sell | $9.9 | $0.01343 | 0.1166 | 0.0001581 | 737.31 | 2w8L...uuB5 | |
| 05/18/2026 | 5:31:35 AM | sell | $67.07 | $0.01347 | 0.7875 | 0.0001581 | 4,979.22 | 5Jhr...nsFn | |
| 05/18/2026 | 5:29:46 AM | sell | $500.27 | $0.01349 | 5.86 | 0.0001583 | 37,078.27 | 5278...Knmr | |
| 05/18/2026 | 5:28:41 AM | sell | $500.44 | $0.01352 | 5.86 | 0.0001585 | 37,001.94 | 3CnU...LgXT | |
| 05/18/2026 | 5:27:54 AM | sell | $19.49 | $0.01353 | 0.2286 | 0.0001586 | 1,440.57 | 5QJu...HnQC | |
| 05/18/2026 | 5:27:51 AM | sell | $37.22 | $0.01353 | 0.4365 | 0.0001587 | 2,750.59 | 2tQL...gmM8 | |
| 05/18/2026 | 5:27:06 AM | sell | $30.2 | $0.01353 | 0.3542 | 0.0001587 | 2,231.91 | 2mJn...HacV | |
| 05/18/2026 | 5:25:21 AM | sell | $2.41 | $0.01352 | 0.02838 | 0.0001587 | 178.79 | 3ev7...rum1 | |
| 05/18/2026 | 5:14:09 AM | sell | $2.54 | $0.01353 | 0.02985 | 0.0001587 | 188.05 | 5Nd8...q8hA | |
| 05/18/2026 | 5:14:05 AM | buy | $2.55 | $0.0136 | 0.03 | 0.0001595 | 188.05 | 5LHe...Pxo3 | |
| 05/18/2026 | 5:09:59 AM | sell | $70.61 | $0.01354 | 0.8278 | 0.0001587 | 5,214.48 | 3Dne...ut3M | |
| 05/18/2026 | 5:05:46 AM | buy | $3.69 | $0.01359 | 0.04338 | 0.0001595 | 271.92 | 2xds...w67H | |
| 05/18/2026 | 5:05:17 AM | buy | $500.03 | $0.0136 | 5.86 | 0.0001594 | 36,760.02 | 5tro...xpVk | |
| 05/18/2026 | 5:05:16 AM | buy | $83.36 | $0.01359 | 0.9771 | 0.0001592 | 6,134.52 | 3Wg6...iSzp | |
| 05/18/2026 | 5:04:23 AM | buy | $500.78 | $0.01357 | 5.87 | 0.0001591 | 36,899.99 | 5LkZ...en1n |