WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01554
Price
0.0001735 SOL
TVL
$1.39M
MKT CAP
$15.5M
5m
0%
1h
-1.00%
4h
2.51%
24h
-9.76%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
630K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
44.62M
Pooled SOL:
$7,770.87

CHILLGUY/SOL price stats on Solana

As of May 15, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01554. CHILLGUY price is down -9.76% in the last 24 hours. The trading history for the last 24 hours contains 2580 trades with trading volume of $630,261.38. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $15,540,689.52. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,389,264.28. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,389,264.28.

The total transactions of CHILLGUY/SOL is 2580 in the last 24 hours, 1176 of which are buy transactions, and 1404 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $630,261.38 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001735, captured at 7:10 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01554 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/20267:05:12 PMsell$500.16$0.015545.580.000173532,182.69
CreQJ...bNft
4Gtp...D9B7
05/15/20267:05:00 PMbuy$8.94$0.015610.10.0001745572.8
6csyv...SxLX
5zGY...7cWy
05/15/20267:04:42 PMsell$6.77$0.015560.075570.0001737435.04
EmDew...TgxC
2wPL...pXK7
05/15/20267:04:18 PMbuy$0.07244$0.015630.00080860.00017454.63
GxDC9...pXSq
3Bqb...weuH
05/15/20267:02:02 PMsell$44.31$0.015580.49390.00017372,843.32
4P1rm...dEi6
499M...UKzj
05/15/20267:00:28 PMbuy$44.48$0.015660.49570.00017452,839.48
4P1rm...dEi6
2F8t...RStz
05/15/20266:59:48 PMsell$71.9$0.015590.80110.00017374,611.35
2toM9...PUDf
7msL...xnXR
05/15/20266:59:03 PMsell$0.2032$0.015590.0022640.000173713.03
A7xUS...sJZi
t6Vm...dVBp
05/15/20266:56:05 PMbuy$0.2045$0.015690.0022750.000174613.03
A7xUS...sJZi
1CkB...ioYp
05/15/20266:56:02 PMbuy$500.68$0.015685.560.000174431,917.15
CreQJ...bNft
3KZa...sBYV
05/15/20266:53:07 PMbuy$99.15$0.015661.10.00017436,328.26
AW4jY...tyyK
3ZmP...d9Xy
05/15/20266:47:09 PMsell$18.03$0.015560.2010.00017341,159.24
8psNv...VRtf
5YFf...HR7Q
05/15/20266:44:11 PMsell$435.02$0.015594.840.000173527,896.08
2qpLN...qFqr
2yQ8...TdN9
05/15/20266:42:45 PMsell$89.98$0.0155910.00017375,769.52
FkaLn...3MZp
XUKs...cvHS
05/15/20266:42:45 PMsell$203.63$0.015582.260.000173713,062.5
FkaLn...3MZp
ZPcz...R3AW
05/15/20266:34:03 PMsell$88.05$0.015550.98430.00017385,662.17
EPDQf...F81G
5GpG...dPuR
05/15/20266:30:02 PMsell$6.46$0.015590.072080.0001738414.57
3gqBw...ack2
38FQ...nuno
05/15/20266:29:37 PMsell$379.28$0.01564.220.000173924,303.94
7xYp1...mFgd
5ZBE...89vE
05/15/20266:28:24 PMsell$650.01$0.015647.230.000174241,543.54
7xYp1...mFgd
4ST5...9cMS
05/15/20266:23:39 PMsell$4.48$0.015660.049970.0001744286.55
6csyv...SxLX
4CHq...1DXA