WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.0126
Price
0.000105 SOL
TVL
$1.56M
MKT CAP
$12.6M
5m
0%
1h
1.05%
4h
0.20%
24h
-2.59%
Share
TXNS
1K
Buys
659
Sells
552
Volume
125K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
62.02M
Pooled SOL:
$6,462.29

CHILLGUY/SOL price stats on Solana

As of October 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0126. CHILLGUY price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 1211 trades with trading volume of $125,362.38. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,601,170.41. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,557,043.43. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,557,043.43.

The total transactions of CHILLGUY/SOL is 1211 in the last 24 hours, 659 of which are buy transactions, and 552 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $125,362.38 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000105, captured at 6:19 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.0126 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/20266:17:07 PMbuy$500.22$0.01264.160.00010539,694.39
CreQJ...bNft
4KGX...z9DF
10/05/20266:08:46 PMbuy$1.59$0.012590.013310.0001049126.82
41VTe...Wrdt
4UY6...ownx
10/05/20266:06:09 PMbuy$3.69$0.012590.030770.0001049293.2
EAcc4...qbw4
Z2zQ...7e7F
10/05/20266:03:45 PMbuy$30.5$0.012610.25380.00010492,418.87
HYe4v...8WHd
4EGb...HCpG
10/05/20266:03:21 PMbuy$9.02$0.012610.075070.0001049715.35
HYe4v...8WHd
1aKR...tuES
10/05/20266:03:21 PMbuy$28.29$0.01260.23550.00010492,244.99
HYe4v...8WHd
2a67...ipLx
10/05/20266:03:19 PMbuy$30.86$0.01260.25690.00010492,449.21
HYe4v...8WHd
3zFn...tBVB
10/05/20266:03:07 PMbuy$64.63$0.01260.5380.00010495,128.44
HYe4v...8WHd
3Vo8...jN2H
10/05/20266:03:05 PMbuy$4.86$0.01260.040460.0001049385.75
HYe4v...8WHd
Wtu4...q66o
10/05/20266:03:06 PMbuy$32.45$0.01260.27010.00010492,575.55
HYe4v...8WHd
4j1Q...iFys
10/05/20266:03:02 PMbuy$19.56$0.01260.16280.00010481,552.99
HYe4v...8WHd
3Bk3...Qvx4
10/05/20266:03:03 PMbuy$14.76$0.01260.12290.00010481,171.73
HYe4v...8WHd
2pRP...MptL
10/05/20266:03:00 PMbuy$30.9$0.012590.25720.00010482,452.84
HYe4v...8WHd
Ch5k...7ZbC
10/05/20266:03:00 PMbuy$28.35$0.012590.2360.00010482,250.63
HYe4v...8WHd
2gtV...TTCx
10/05/20266:02:08 PMsell$0.9403$0.012540.0078220.000104374.95
GLiCi...ADng
41VQ...zeNC
10/05/20266:02:08 PMbuy$222.5$0.01261.850.000104817,653
D3b8P...wERe
Rfps...fX4S
10/05/20266:02:08 PMbuy$500.36$0.012594.160.000104739,735.32
CreQJ...bNft
N6jr...LY4b
10/05/20266:02:04 PMbuy$149.84$0.012581.240.000104611,909.86
HYe4v...8WHd
VpXc...ucs7
10/05/20266:02:04 PMbuy$20.83$0.012580.17330.00010461,655.57
HYe4v...8WHd
5CTx...M7dj
10/05/20266:01:58 PMbuy$30.91$0.012570.25720.00010452,459.22
HYe4v...8WHd
5o73...JXFx