WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009163
Price
0.0001208 SOL
TVL
$1M
MKT CAP
$9.2M
5m
-0.31%
1h
1.17%
4h
1.50%
24h
3.10%
Share
TXNS
1K
Buys
660
Sells
768
Volume
82K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.52M
Pooled SOL:
$6,616.79

CHILLGUY/SOL price stats on Solana

As of July 1, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009163. CHILLGUY price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 1428 trades with trading volume of $81,885.84. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,163,418.85. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,001,218.11. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,001,218.11.

The total transactions of CHILLGUY/SOL is 1428 in the last 24 hours, 660 of which are buy transactions, and 768 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $81,885.84 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001208, captured at 2:08 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009163 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20262:07:12 PMsell$24.96$0.0091630.32930.00012082,724.66
E35AE...aw2W
2yG1...otjD
07/01/20262:05:24 PMsell$25.19$0.0091550.33260.00012082,751.85
HYe4v...8WHd
2aMG...mZF4
07/01/20262:05:18 PMsell$25.45$0.0091570.3360.00012092,779.37
HYe4v...8WHd
5L3v...qXfx
07/01/20262:05:01 PMsell$5.73$0.0091720.075550.0001209624.79
HYe4v...8WHd
4SnF...AQR2
07/01/20262:04:59 PMsell$5.34$0.0091720.070460.0001209582.76
HYe4v...8WHd
4oik...xhvF
07/01/20262:04:57 PMsell$16.46$0.0091760.21690.00012091,793.93
HYe4v...8WHd
33SY...j9sP
07/01/20262:04:55 PMsell$40.72$0.0091790.53650.00012094,436.6
HYe4v...8WHd
3oF4...nSLf
07/01/20262:04:45 PMsell$190.35$0.0091762.50.000120920,742.64
HYe4v...8WHd
3MkE...ynG1
07/01/20262:02:37 PMsell$13.74$0.0091640.18150.0001211,499.75
HYe4v...8WHd
3265...5zwh
07/01/20262:02:35 PMsell$16.93$0.0091630.22370.0001211,848.29
HYe4v...8WHd
5uzq...o6FC
07/01/20262:02:25 PMsell$0.01054$0.0091710.00013910.0001211.14
BZGZr...wpDG
ubGx...i6A8
07/01/20262:01:56 PMbuy$605.15$0.00919280.000121565,833.58
AkVqH...zLGK
56jp...q9WW
07/01/20261:59:43 PMbuy$10.26$0.0092190.13510.00012131,113.43
Hgvsw...LgL1
2L7U...vdvd
07/01/20261:57:33 PMsell$8.18$0.0091570.10790.0001207893.94
HYe4v...8WHd
2UZD...aciX
07/01/20261:57:02 PMsell$1.13$0.0091720.014970.0001207124.03
A3Zcn...m6Sg
27Xv...2Z1A
07/01/20261:56:33 PMsell$3.37$0.0091570.044480.0001207368.36
A3Zcn...m6Sg
2nQM...Rutj
07/01/20261:53:53 PMsell$256.67$0.009183.370.000120827,957.94
HYe4v...8WHd
5zNn...XAxE
07/01/20261:53:51 PMsell$17.67$0.009190.23250.00012081,923.33
HYe4v...8WHd
62Ke...LFND
07/01/20261:53:43 PMsell$54.35$0.009180.71580.00012095,920.67
HYe4v...8WHd
4r2v...Rryq
07/01/20261:53:39 PMsell$71.13$0.0091840.93670.00012097,745.47
HYe4v...8WHd
4HnV...n9eu