WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009728
Price
0.0001123 SOL
TVL
$1.03M
MKT CAP
$9.7M
5m
0%
1h
0.61%
4h
0.78%
24h
0.26%
Share
TXNS
699
Buys
223
Sells
476
Volume
131K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.03M
Pooled SOL:
$5,938.98

CHILLGUY/SOL price stats on Solana

As of March 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009728. CHILLGUY price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $131,271.78. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,728,252.32. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,029,983.60. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,029,983.60.

The total transactions of CHILLGUY/SOL is 699 in the last 24 hours, 223 of which are buy transactions, and 476 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $131,271.78 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001123, captured at 6:06 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009728 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20266:01:07 PMbuy$488.89$0.0097285.640.000112350,252.52
4K8zX...WPvN
3Pyd...YETF
03/12/20265:53:58 PMsell$0.05692$0.0096920.00065610.00011175.87
9YRvc...17Pv
3j7q...687K
03/12/20265:48:18 PMsell$181.45$0.009712.080.000111718,685.56
DW4kp...fRPo
5cRi...QhTd
03/12/20265:43:59 PMsell$1.29$0.0096970.014970.0001117133.94
CPsqX...fGkV
3tTD...h1R9
03/12/20265:32:02 PMbuy$83.25$0.0097180.96230.00011238,566.1
BMnT5...3iLJ
2KTL...Dynd
03/12/20265:31:45 PMbuy$80.28$0.0097180.92770.00011238,261.21
BMnT5...3iLJ
2WEN...6feF
03/12/20265:31:38 PMbuy$101.52$0.0097261.170.000112210,438.56
BMnT5...3iLJ
44WA...p4uW
03/12/20265:29:00 PMbuy$122.13$0.0097251.40.000112212,558.77
BMnT5...3iLJ
2Gqq...fTXg
03/12/20265:28:26 PMbuy$86.98$0.0097210.00011218,947.94
BMnT5...3iLJ
5CNn...JZAe
03/12/20265:21:50 PMbuy$138.32$0.0096961.590.000112114,265.59
4K8zX...WPvN
2Swu...SBWn
03/12/20265:20:00 PMbuy$100.61$0.0096771.160.00011210,396.34
BMnT5...3iLJ
59PT...3Zin
03/12/20265:19:50 PMbuy$77.46$0.0096830.89620.0001127,999.78
BMnT5...3iLJ
4QSE...a4j6
03/12/20265:17:05 PMbuy$85.13$0.00970.9830.00011198,777.24
BMnT5...3iLJ
2Mat...jXdc
03/12/20265:16:13 PMbuy$0.146$0.0097010.0016860.000111915.05
CPsqX...fGkV
5iV4...3k4e
03/12/20265:05:15 PMsell$2.69$0.0096690.031060.0001114278.76
A3Zcn...m6Sg
5xAj...G6h5
03/12/20265:05:11 PMsell$26.96$0.0096690.31070.00011142,788.75
A3Zcn...m6Sg
9F6k...f4z3
03/12/20264:59:46 PMbuy$264.32$0.0097133.040.000111927,212.69
HYe4v...8WHd
3277...CTaf
03/12/20264:53:36 PMbuy$138.68$0.0097241.590.000111814,262.16
4K8zX...WPvN
jJrr...vLH2
03/12/20264:52:00 PMsell$187.71$0.0096812.150.000111219,389.8
EmDew...TgxC
564t...AWA5
03/12/20264:49:36 PMsell$0.5253$0.0096920.0060340.000111354.2
DWWys...VAE6
31YY...GuPV