- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 56.9M
- Pooled SOL:
- $6,843.27
CHILLGUY/SOL price stats on Solana
As of September 10, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01196. CHILLGUY price is down -12.33% in the last 24 hours. The trading history for the last 24 hours contains 2023 trades with trading volume of $264,133.40. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,959,762.94. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,359,460.34. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,359,460.34.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2023 in the last 24 hours, 1044 of which are buy transactions, and 979 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $264,133.40 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001205, captured at 1:35 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01196 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 1:34:04 PM | sell | $8.39 | $0.01196 | 0.08458 | 0.0001205 | 701.59 | 5v3a...TCvb | |
| 09/10/2026 | 1:30:22 PM | sell | $501.28 | $0.01203 | 5.02 | 0.0001206 | 41,648.97 | 4XMG...Wcq3 | |
| 09/10/2026 | 1:25:14 PM | buy | $166.51 | $0.01206 | 1.67 | 0.0001213 | 13,805.06 | b3vv...d9iE | |
| 09/10/2026 | 1:23:54 PM | sell | $0.01999 | $0.012 | 0.0002009 | 0.0001206 | 1.66 | s4Zf...eR9U | |
| 09/10/2026 | 1:23:24 PM | buy | $133.18 | $0.01205 | 1.33 | 0.0001212 | 11,047.23 | tZNc...fpW7 | |
| 09/10/2026 | 1:23:25 PM | buy | $128.18 | $0.01206 | 1.28 | 0.0001212 | 10,627.74 | 355J...pBkP | |
| 09/10/2026 | 1:21:57 PM | buy | $132.62 | $0.01198 | 1.34 | 0.0001211 | 11,061.55 | 4swt...9dXz | |
| 09/10/2026 | 1:21:18 PM | buy | $33.24 | $0.01197 | 0.3363 | 0.0001211 | 2,776.52 | 34zW...fkRJ | |
| 09/10/2026 | 1:21:18 PM | buy | $13.82 | $0.01197 | 0.1397 | 0.0001211 | 1,154.14 | t23n...rKpa | |
| 09/10/2026 | 1:21:14 PM | buy | $21.26 | $0.01197 | 0.2151 | 0.0001211 | 1,775.99 | 3bq6...gg2A | |
| 09/10/2026 | 1:21:13 PM | buy | $3.53 | $0.01203 | 0.03563 | 0.0001211 | 294.19 | 4ESV...hkXT | |
| 09/10/2026 | 1:21:12 PM | buy | $13.34 | $0.01202 | 0.1343 | 0.000121 | 1,109.58 | 2Lr6...mQC7 | |
| 09/10/2026 | 1:21:12 PM | buy | $57 | $0.01202 | 0.574 | 0.0001211 | 4,739.99 | 4ywG...Q7JW | |
| 09/10/2026 | 1:21:00 PM | buy | $3.14 | $0.01197 | 0.03177 | 0.000121 | 262.37 | 2Kfh...sGi5 | |
| 09/10/2026 | 1:19:46 PM | buy | $278 | $0.01199 | 2.8 | 0.0001208 | 23,179.27 | AmYK...ue4Y | |
| 09/10/2026 | 1:19:46 PM | buy | $460.14 | $0.012 | 4.63 | 0.000121 | 38,324.14 | 5x8L...GwXB | |
| 09/10/2026 | 1:19:29 PM | buy | $132.81 | $0.01194 | 1.34 | 0.0001208 | 11,115.1 | 4n8L...WPSC | |
| 09/10/2026 | 1:19:25 PM | buy | $28.6 | $0.01198 | 0.2883 | 0.0001207 | 2,387.22 | 5fRh...nXyT | |
| 09/10/2026 | 1:19:24 PM | buy | $19.53 | $0.01198 | 0.1969 | 0.0001207 | 1,630.53 | 39Av...G5QF | |
| 09/10/2026 | 1:19:23 PM | buy | $278.51 | $0.01199 | 2.8 | 0.0001207 | 23,210.59 | D5F3...t55d |