- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 54.22M
- Pooled SOL:
- $7,167.57
CHILLGUY/SOL price stats on Solana
As of September 8, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01369. CHILLGUY price is down -9.85% in the last 24 hours. The trading history for the last 24 hours contains 5726 trades with trading volume of $1,042,716.55. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,696,640.22. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,484,492.74. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,484,492.74.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 5726 in the last 24 hours, 2933 of which are buy transactions, and 2793 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $1,042,716.55 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001323, captured at 5:45 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01369 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:42:54 AM | buy | $4.79 | $0.01369 | 0.04628 | 0.0001323 | 349.75 | 5CsY...y6xN | |
| 09/08/2026 | 5:42:40 AM | buy | $5.05 | $0.01369 | 0.04886 | 0.0001323 | 369.25 | 4wSA...cz7t | |
| 09/08/2026 | 5:41:45 AM | buy | $13.98 | $0.0137 | 0.135 | 0.0001323 | 1,020.19 | 5kRY...fvca | |
| 09/08/2026 | 5:40:28 AM | buy | $17.95 | $0.01371 | 0.1731 | 0.0001323 | 1,308.81 | 55k2...1bwn | |
| 09/08/2026 | 5:40:25 AM | sell | $59.51 | $0.01357 | 0.577 | 0.0001316 | 4,382.68 | 43FB...5Eef | |
| 09/08/2026 | 5:40:01 AM | buy | $27.85 | $0.01365 | 0.2699 | 0.0001323 | 2,039.84 | 3rsu...WvBF | |
| 09/08/2026 | 5:35:50 AM | sell | $211.73 | $0.01364 | 2.04 | 0.0001317 | 15,516.54 | 2tj6...AyNj | |
| 09/08/2026 | 5:35:49 AM | sell | $18.68 | $0.01364 | 0.1803 | 0.0001317 | 1,368.92 | 63i1...Mucc | |
| 09/08/2026 | 5:35:44 AM | sell | $105.56 | $0.01365 | 1.01 | 0.0001317 | 7,732.12 | 5QPe...nr2H | |
| 09/08/2026 | 5:35:43 AM | sell | $14.86 | $0.01365 | 0.1435 | 0.0001317 | 1,088.9 | 5Kju...hBUT | |
| 09/08/2026 | 5:35:41 AM | sell | $27.02 | $0.01365 | 0.2608 | 0.0001318 | 1,978.2 | 4MvE...kQux | |
| 09/08/2026 | 5:35:42 AM | sell | $117.81 | $0.01365 | 1.13 | 0.0001318 | 8,626.48 | 6Pst...17Yn | |
| 09/08/2026 | 5:35:41 AM | sell | $26.75 | $0.01366 | 0.2582 | 0.0001318 | 1,958.61 | 3LQM...K8dU | |
| 09/08/2026 | 5:35:40 AM | sell | $11.83 | $0.01366 | 0.1142 | 0.0001318 | 866.15 | 2Fw8...uZyB | |
| 09/08/2026 | 5:35:36 AM | sell | $26.22 | $0.01366 | 0.2531 | 0.0001318 | 1,920.02 | 3Jyb...uDzN | |
| 09/08/2026 | 5:35:34 AM | sell | $13.2 | $0.01366 | 0.1274 | 0.0001318 | 966.34 | 58qf...1EpM | |
| 09/08/2026 | 5:35:35 AM | sell | $8.86 | $0.01366 | 0.08559 | 0.0001318 | 649.04 | 58xs...z2fM | |
| 09/08/2026 | 5:35:25 AM | sell | $104.08 | $0.01359 | 1 | 0.0001319 | 7,655.56 | 3tjA...6hh9 | |
| 09/08/2026 | 5:35:25 AM | sell | $28.84 | $0.01359 | 0.2797 | 0.0001319 | 2,120.89 | 344u...tdrz | |
| 09/08/2026 | 5:28:15 AM | sell | $12.28 | $0.01362 | 0.1189 | 0.0001319 | 901.32 | k1PW...zvAk |