WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008657
Price
0.00009651 SOL
TVL
$1.12M
MKT CAP
$8.7M
5m
0%
1h
0.11%
4h
-1.34%
24h
-2.74%
Share
TXNS
588
Buys
254
Sells
334
Volume
30K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
64.95M
Pooled SOL:
$6,262.07

CHILLGUY/SOL price stats on Solana

As of November 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008657. CHILLGUY price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $29,902.63. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,656,997.82. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,124,013.80. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,124,013.80.

The total transactions of CHILLGUY/SOL is 588 in the last 24 hours, 254 of which are buy transactions, and 334 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $29,902.63 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009651, captured at 10:41 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008657 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/202610:34:30 AMbuy$95.55$0.0086571.060.0000965111,036.8
A3Zcn...m6Sg
Q1mT...UueE
11/07/20269:50:14 AMsell$6.33$0.0086420.070380.00009602732.97
HYe4v...8WHd
4chC...d3PW
11/07/20269:50:14 AMsell$6.12$0.0086420.068090.00009601709.17
HYe4v...8WHd
2XcK...PMgF
11/07/20269:50:13 AMsell$6.33$0.0086420.070380.00009602732.94
HYe4v...8WHd
25mH...7k3u
11/07/20269:50:14 AMsell$6.33$0.0086420.070380.00009602732.95
HYe4v...8WHd
2vKh...vG2b
11/07/20269:50:13 AMsell$6.33$0.0086420.070380.00009602732.92
HYe4v...8WHd
5gJt...qN5b
11/07/20269:50:11 AMsell$32.54$0.0086430.36160.000096033,765.46
HYe4v...8WHd
qSEu...ZpHR
11/07/20269:50:10 AMsell$11.35$0.0086440.12610.000096041,313.87
HYe4v...8WHd
4MSC...uYRo
11/07/20269:50:11 AMsell$8.86$0.0086440.098460.000096041,025.27
HYe4v...8WHd
5Loy...9jyk
11/07/20269:50:10 AMsell$11.35$0.0086440.12610.000096041,313.92
HYe4v...8WHd
2bsj...2HRt
11/07/20269:50:08 AMsell$8.42$0.0086450.093640.00009605974.93
HYe4v...8WHd
2rD8...qrwN
11/07/20269:50:09 AMsell$4.25$0.0086450.047240.00009605491.86
HYe4v...8WHd
56sP...v9Dm
11/07/20269:50:09 AMsell$8.42$0.0086450.093640.00009605974.96
HYe4v...8WHd
2Jo2...611C
11/07/20269:50:08 AMsell$8.42$0.0086380.093640.00009605974.9
HYe4v...8WHd
5V12...WX7r
11/07/20269:49:20 AMsell$134.62$0.0086411.490.0000960815,579.03
FJx61...Rm6G
5DXi...MXiD
11/07/20269:49:20 AMsell$32.46$0.0086460.36090.000096143,754.39
HYe4v...8WHd
k4YM...DyML
11/07/20269:49:20 AMsell$99.37$0.0086441.10.0000961211,495
FJx61...Rm6G
3nsM...R9VN
11/07/20269:48:57 AMsell$32.46$0.0086470.36090.000096153,753.73
HYe4v...8WHd
4Tsf...6wJd
11/07/20269:48:56 AMsell$32.49$0.0086480.36130.000096163,757.23
HYe4v...8WHd
2UCm...rmVL
11/07/20269:48:56 AMsell$1.38$0.0086490.015360.00009617159.75
HYe4v...8WHd
g48W...XG89