WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009353
Price
0.0001279 SOL
TVL
$1.01M
MKT CAP
$9.4M
5m
0%
1h
0.11%
4h
0.15%
24h
-1.36%
Share
TXNS
1K
Buys
482
Sells
613
Volume
87K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.97M
Pooled SOL:
$6,884.77

CHILLGUY/SOL price stats on Solana

As of August 2, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009353. CHILLGUY price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $86,881.18. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,352,522.50. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,008,034.81. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,008,034.81.

The total transactions of CHILLGUY/SOL is 1095 in the last 24 hours, 482 of which are buy transactions, and 613 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $86,881.18 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001279, captured at 10:26 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009353 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/202610:24:43 AMbuy$288.49$0.0093533.940.000127930,845.48
8StkT...uyGD
5wd6...oExY
08/02/202610:03:51 AMbuy$4.26$0.0093820.058160.0001278454.8
5AAig...1x82
4gty...2NEo
08/02/202610:03:50 AMbuy$288.12$0.009333.940.000127830,881.34
8StkT...uyGD
4g1s...GcFd
08/02/20269:51:11 AMbuy$200.32$0.0093252.740.000127621,480.17
FrhLf...5oMN
5W4P...NNUk
08/02/20269:47:43 AMbuy$200.2$0.009322.740.000127521,480.17
FrhLf...5oMN
3Bqd...CENQ
08/02/20269:47:23 AMbuy$200.06$0.0093142.730.000127421,480.17
FrhLf...5oMN
22Mr...9PY6
08/02/20269:33:37 AMbuy$0.474$0.009350.006460.000127450.7
F7p3d...gmNe
3AzN...jA1k
08/02/20269:30:11 AMsell$2.44$0.0093010.033370.0001267263.18
5AAig...1x82
2wTi...WXaB
08/02/20269:30:09 AMsell$479.25$0.009316.530.000126951,473.31
8StkT...uyGD
2HDj...FG16
08/02/20269:30:09 AMsell$498.83$0.0093286.790.000127153,471.86
CreQJ...bNft
34Pq...U2Ua
08/02/20269:25:10 AMsell$83.11$0.0093321.130.00012738,906.31
FkaLn...3MZp
3i4T...vbor
08/02/20269:24:05 AMsell$102.07$0.0093421.390.000127310,925.73
FkaLn...3MZp
5TCW...1o6x
08/02/20269:24:01 AMsell$104.26$0.0093461.420.000127411,155.77
FkaLn...3MZp
3Y3i...8s1o
08/02/20269:07:58 AMbuy$22.03$0.0093790.30080.0001282,349.25
prUWZ...9bmv
4aS6...GUzh
08/02/20268:57:59 AMbuy$499.18$0.0093546.820.000127953,363.99
CreQJ...bNft
2ipr...UHNW
08/02/20268:47:32 AMbuy$0.2147$0.0093910.0029220.000127822.86
DcQNa...sQyz
cNvM...qkzP
08/02/20268:47:18 AMbuy$0.2141$0.0093620.0029220.000127822.86
GxDC9...pXSq
5TRE...Ynbw
08/02/20268:41:50 AMsell$4.78$0.0092960.065380.0001271514.16
AVPGE...XCLQ
2h7z...7fA5
08/02/20268:28:05 AMbuy$288.6$0.009343.940.000127730,897.89
8StkT...uyGD
33t1...6SCv
08/02/20268:09:08 AMsell$129.89$0.0093171.770.00012713,941
FJx61...Rm6G
b42U...21qb