Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 64.87M
- Pooled SOL:
- $6,225.07
CHILLGUY/SOL price stats on Solana
As of October 17, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01001. CHILLGUY price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 2057 trades with trading volume of $258,246.70. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,009,360.51. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,296,887.56. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,296,887.56.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2057 in the last 24 hours, 903 of which are buy transactions, and 1154 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $258,246.70 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00009623, captured at 1:41 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01001 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 1:29:36 PM | buy | $1,038.3 | $0.01001 | 9.98 | 0.00009623 | 103,727 | 4obr...opFx | |
| 10/17/2026 | 1:12:46 PM | sell | $133.18 | $0.009933 | 1.28 | 0.00009562 | 13,408 | 5EFD...QPqi | |
| 10/17/2026 | 1:11:42 PM | sell | $37.31 | $0.009938 | 0.3591 | 0.00009564 | 3,755.19 | 384L...RV1m | |
| 10/17/2026 | 1:11:31 PM | sell | $5.87 | $0.009938 | 0.05653 | 0.00009565 | 590.99 | 49eu...n9fV | |
| 10/17/2026 | 1:11:31 PM | sell | $2.28 | $0.009938 | 0.02197 | 0.00009565 | 229.77 | 4X3Y...sQ31 | |
| 10/17/2026 | 1:11:30 PM | sell | $5.87 | $0.009939 | 0.05653 | 0.00009565 | 590.96 | 49MS...ME9J | |
| 10/17/2026 | 1:11:30 PM | sell | $5.87 | $0.009938 | 0.05653 | 0.00009565 | 590.97 | 5X8b...hxu5 | |
| 10/17/2026 | 1:11:29 PM | sell | $5.87 | $0.009939 | 0.05653 | 0.00009566 | 590.93 | 26RK...y4L1 | |
| 10/17/2026 | 1:11:29 PM | sell | $5.87 | $0.009939 | 0.05653 | 0.00009566 | 590.94 | 3UPw...vU2V | |
| 10/17/2026 | 1:11:29 PM | sell | $5.87 | $0.009939 | 0.05653 | 0.00009566 | 590.95 | YCR4...9gtn | |
| 10/17/2026 | 1:11:28 PM | sell | $11.83 | $0.00994 | 0.1139 | 0.00009567 | 1,190.78 | 22ZQ...XCG2 | |
| 10/17/2026 | 1:11:28 PM | sell | $11.83 | $0.009939 | 0.1139 | 0.00009566 | 1,190.82 | 27fp...9y9G | |
| 10/17/2026 | 1:11:26 PM | sell | $5.89 | $0.009943 | 0.05677 | 0.0000957 | 593.29 | 2JnN...8HpG | |
| 10/17/2026 | 1:11:27 PM | sell | $96.13 | $0.009942 | 0.9252 | 0.00009568 | 9,669.09 | 3Apm...1UNQ | |
| 10/17/2026 | 1:11:26 PM | sell | $13 | $0.009943 | 0.1251 | 0.0000957 | 1,307.94 | JAiU...c4CG | |
| 10/17/2026 | 1:11:25 PM | sell | $13 | $0.009944 | 0.1251 | 0.0000957 | 1,307.89 | FLfb...KqvL | |
| 10/17/2026 | 1:11:21 PM | sell | $15.88 | $0.009944 | 0.1528 | 0.00009571 | 1,597.18 | BfRm...nghf | |
| 10/17/2026 | 1:11:02 PM | sell | $17.77 | $0.009942 | 0.1711 | 0.00009571 | 1,787.87 | 67Q1...hm3v | |
| 10/17/2026 | 1:11:01 PM | sell | $12.24 | $0.009943 | 0.1178 | 0.00009572 | 1,231.24 | 22B5...habc | |
| 10/17/2026 | 1:11:00 PM | sell | $5.6 | $0.009943 | 0.05398 | 0.00009572 | 563.96 | 5ha1...gaPq |