- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 47.4M
- Pooled SOL:
- $7,758.7
CHILLGUY/SOL price stats on Solana
As of July 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01219. CHILLGUY price is up 18.88% in the last 24 hours. The trading history for the last 24 hours contains 4460 trades with trading volume of $799,488.88. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,198,182.23. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,151,443.10. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,151,443.10.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 4460 in the last 24 hours, 2202 of which are buy transactions, and 2258 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $799,488.88 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001651, captured at 11:24 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01219 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 11:23:21 AM | buy | $498.92 | $0.01219 | 6.75 | 0.0001651 | 40,899.06 | ps9A...FQaW | |
| 07/25/2026 | 11:23:18 AM | buy | $275.74 | $0.01216 | 3.73 | 0.0001645 | 22,673.7 | Y4Sj...hHkg | |
| 07/25/2026 | 11:23:18 AM | buy | $498.98 | $0.01217 | 6.75 | 0.0001648 | 40,975.49 | 3yt4...ncAF | |
| 07/25/2026 | 11:22:06 AM | buy | $20.61 | $0.01216 | 0.2788 | 0.0001645 | 1,694.76 | 5cd9...fnQ1 | |
| 07/25/2026 | 11:21:36 AM | sell | $498.05 | $0.0121 | 6.73 | 0.0001638 | 41,140.23 | 2xdp...qEBQ | |
| 07/25/2026 | 11:21:24 AM | sell | $275.81 | $0.01212 | 3.73 | 0.000164 | 22,749.54 | 2GB4...iw3G | |
| 07/25/2026 | 11:21:24 AM | sell | $275.81 | $0.01213 | 3.73 | 0.0001642 | 22,727.69 | f6Lu...G19v | |
| 07/25/2026 | 11:21:09 AM | sell | $276.1 | $0.01216 | 3.73 | 0.0001643 | 22,706.16 | 31qS...51dh | |
| 07/25/2026 | 11:21:07 AM | sell | $201.48 | $0.01217 | 2.72 | 0.0001644 | 16,555.44 | 2qVQ...Raa6 | |
| 07/25/2026 | 11:21:01 AM | sell | $200.05 | $0.01217 | 2.7 | 0.0001646 | 16,426.45 | 4C39...eKxh | |
| 07/25/2026 | 11:20:56 AM | sell | $499.34 | $0.01219 | 6.74 | 0.0001648 | 40,951.79 | 3YGD...7UPP | |
| 07/25/2026 | 11:20:05 AM | sell | $499.6 | $0.01221 | 6.75 | 0.0001651 | 40,901.98 | 4pQ3...DGmv | |
| 07/25/2026 | 11:19:20 AM | sell | $0.04811 | $0.01222 | 0.0006503 | 0.0001652 | 3.93 | 3naC...G29u | |
| 07/25/2026 | 11:18:47 AM | buy | $276.1 | $0.01228 | 3.73 | 0.0001659 | 22,483.14 | BM4a...SsWB | |
| 07/25/2026 | 11:18:45 AM | buy | $60.89 | $0.01227 | 0.8231 | 0.0001658 | 4,961.5 | 5utb...x5wf | |
| 07/25/2026 | 11:18:23 AM | buy | $149.59 | $0.01226 | 2.02 | 0.0001658 | 12,192.71 | 5wWz...dA54 | |
| 07/25/2026 | 11:18:23 AM | buy | $60.87 | $0.01226 | 0.8228 | 0.0001657 | 4,963.31 | 3sDY...DxMp | |
| 07/25/2026 | 11:18:13 AM | buy | $60.87 | $0.01226 | 0.8228 | 0.0001657 | 4,964.36 | 3EAw...qW8r | |
| 07/25/2026 | 11:18:00 AM | buy | $275.88 | $0.01224 | 3.73 | 0.0001656 | 22,530.54 | Gnxo...v5ZP | |
| 07/25/2026 | 11:18:00 AM | buy | $60.78 | $0.01223 | 0.8223 | 0.0001655 | 4,967.13 | 2fip...aJjh |