- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 45.73M
- Pooled SOL:
- $7,250.07
CHILLGUY/SOL price stats on Solana
As of April 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01383. CHILLGUY price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 2158 trades with trading volume of $404,920.86. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,836,960.86. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,272,002.26. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,272,002.26.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2158 in the last 24 hours, 1152 of which are buy transactions, and 1006 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $404,920.86 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001569, captured at 3:28 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01383 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:27:02 PM | sell | $150.25 | $0.01384 | 1.7 | 0.000157 | 10,853.69 | BAcC...dKs4 | |
| 04/22/2026 | 3:27:02 PM | sell | $136.51 | $0.01383 | 1.54 | 0.0001569 | 9,865.5 | 42uF...EyLq | |
| 04/22/2026 | 3:26:53 PM | sell | $138.59 | $0.01385 | 1.57 | 0.000157 | 10,005.57 | 3Zra...KEj8 | |
| 04/22/2026 | 3:26:53 PM | sell | $95.14 | $0.01385 | 1.07 | 0.0001571 | 6,866.6 | 2qPd...aCU9 | |
| 04/22/2026 | 3:26:44 PM | sell | $1,522.2 | $0.0139 | 17.24 | 0.0001575 | 109,486.13 | 2qRU...aPsq | |
| 04/22/2026 | 3:26:43 PM | sell | $201.19 | $0.01394 | 2.27 | 0.0001579 | 14,432.46 | 3Btq...K2jd | |
| 04/22/2026 | 3:26:23 PM | sell | $95.15 | $0.01394 | 1.07 | 0.000158 | 6,825.2 | 5cr4...n14r | |
| 04/22/2026 | 3:26:23 PM | sell | $150.31 | $0.01394 | 1.7 | 0.0001581 | 10,778.08 | 3nne...4HgR | |
| 04/22/2026 | 3:26:09 PM | sell | $150.31 | $0.01395 | 1.7 | 0.0001581 | 10,774.97 | 2wQM...bmHa | |
| 04/22/2026 | 3:26:09 PM | sell | $95.15 | $0.01395 | 1.07 | 0.0001582 | 6,818.3 | 7TaS...HXUv | |
| 04/22/2026 | 3:26:09 PM | sell | $150.42 | $0.01396 | 1.7 | 0.0001583 | 10,774.68 | 4Cbj...H5HD | |
| 04/22/2026 | 3:26:02 PM | sell | $150.06 | $0.01397 | 1.7 | 0.0001583 | 10,739.36 | 4vR1...FeaR | |
| 04/22/2026 | 3:26:00 PM | sell | $150.23 | $0.01398 | 1.7 | 0.0001585 | 10,743.49 | 9myM...Q6Vt | |
| 04/22/2026 | 3:26:00 PM | sell | $95.07 | $0.01397 | 1.07 | 0.0001584 | 6,801.7 | 3xoF...uSQe | |
| 04/22/2026 | 3:24:04 PM | sell | $130.08 | $0.01403 | 1.46 | 0.0001585 | 9,268.5 | 4rPK...vmuN | |
| 04/22/2026 | 3:22:13 PM | sell | $11.22 | $0.01403 | 0.1268 | 0.0001586 | 799.87 | cepw...yZvn | |
| 04/22/2026 | 3:17:46 PM | buy | $1,486.74 | $0.01406 | 16.8 | 0.000159 | 105,684.68 | 5zeE...Usea | |
| 04/22/2026 | 3:12:37 PM | buy | $1.94 | $0.01405 | 0.02194 | 0.0001586 | 138.32 | 5XcD...s3PF | |
| 04/22/2026 | 3:10:29 PM | sell | $167.84 | $0.01398 | 1.89 | 0.0001579 | 12,002 | JJNA...H4Fz | |
| 04/22/2026 | 2:52:11 PM | sell | $704.48 | $0.01405 | 7.92 | 0.0001582 | 50,125.32 | 25jz...sX1U |