WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.007909
Price
0.0001145 SOL
TVL
$886,406.62
MKT CAP
$7.9M
5m
0.28%
1h
-0.30%
4h
1.56%
24h
-1.15%
Share
TXNS
885
Buys
405
Sells
480
Volume
92K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
56.16M
Pooled SOL:
$6,403.83

CHILLGUY/SOL price stats on Solana

As of June 26, 2026, the current price of CHILLGUY token on DEX Raydium is $0.007909. CHILLGUY price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $92,136.63. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,908,663.22. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $886,406.62. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $886,406.62.

The total transactions of CHILLGUY/SOL is 885 in the last 24 hours, 405 of which are buy transactions, and 480 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $92,136.63 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001145, captured at 10:12 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.007909 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/202610:10:10 AMbuy$401.52$0.0079095.810.000114550,767.92
FrhLf...5oMN
4fTL...5ffV
06/26/202610:10:10 AMbuy$46.67$0.0079010.67580.00011445,907.05
FJx61...Rm6G
3XW4...YszU
06/26/202610:07:26 AMbuy$200.48$0.0078982.90.000114325,383.96
FrhLf...5oMN
uv7n...4thY
06/26/202610:05:35 AMbuy$0.131$0.0078860.0018980.000114216.61
3nMNd...HyyH
yLyQ...ouKT
06/26/202610:03:32 AMsell$1,556.74$0.00783722.560.0001136198,620.43
9yeii...E3bK
2MPE...qHNX
06/26/202610:03:32 AMbuy$498.98$0.0078757.230.000114163,355.16
CreQJ...bNft
3Wnf...GgbC
06/26/202610:03:32 AMbuy$497.85$0.0078587.210.000113963,355.16
CreQJ...bNft
59y3...rQjj
06/26/202610:02:48 AMbuy$499.68$0.0078857.250.000114463,371.54
CreQJ...bNft
4JnE...BShp
06/26/20269:58:47 AMbuy$0.007416$0.0078820.00010750.00011430.9408
DA33c...NHDM
5PQr...vj1b
06/26/20269:57:59 AMsell$103.66$0.0078521.50.000113713,200.88
Bots7...BBoa
QyyQ...mrF5
06/26/20269:57:59 AMsell$498.73$0.0078637.220.000113963,424.3
CreQJ...bNft
3tkz...J3uB
06/26/20269:57:48 AMsell$499.14$0.0078887.220.000114163,275.65
CreQJ...bNft
2Qt1...k5rY
06/26/20269:50:38 AMsell$158.12$0.0079062.280.000114320,000
Fu6uD...HfP7
5LY3...93Kn
06/26/20269:41:08 AMbuy$1.19$0.0080180.017070.0001149148.5
9GjEB...9bET
3R35...nPwW
06/26/20269:38:43 AMsell$0.06844$0.0079780.00098130.00011448.57
JD6rV...AfsG
cYFn...pe9X
06/26/20269:38:43 AMsell$1.08$0.0079780.015580.0001144136.2
FkdDH...CzNm
4X6T...6sLz
06/26/20269:38:43 AMbuy$499.66$0.0080097.160.000114862,384.39
CreQJ...bNft
PSMi...VASY
06/26/20269:38:16 AMbuy$499.39$0.0079847.160.000114562,541.29
CreQJ...bNft
64mj...Qdfu
06/26/20269:38:10 AMbuy$180.66$0.0079732.590.000114422,659.32
FrhLf...5oMN
5DPP...pVi4
06/26/20269:19:04 AMsell$287.2$0.007944.110.000113836,171.93
8StkT...uyGD
3XRx...UdJb