WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01015
Price
0.0001314 SOL
TVL
$1.07M
MKT CAP
$10.2M
5m
0%
1h
-0.30%
4h
-2.00%
24h
2.21%
Share
TXNS
2K
Buys
629
Sells
968
Volume
175K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.72M
Pooled SOL:
$6,916.85

CHILLGUY/SOL price stats on Solana

As of July 13, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01015. CHILLGUY price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 1597 trades with trading volume of $174,544.12. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,150,220.80. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,069,234.90. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,069,234.90.

The total transactions of CHILLGUY/SOL is 1597 in the last 24 hours, 629 of which are buy transactions, and 968 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $174,544.12 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001314, captured at 1:25 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01015 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/20261:13:01 AMbuy$16.31$0.010150.21130.00013141,607.74
GCvHh...PzvM
2mkR...eEKD
07/13/20261:13:00 AMbuy$49.53$0.010140.64160.00013144,880.82
GCvHh...PzvM
7ov7...CwpB
07/13/20261:11:53 AMsell$17.79$0.010080.23070.00013071,764.15
HYe4v...8WHd
4ooh...t5P5
07/13/20261:09:56 AMsell$0.2164$0.010080.0028070.000130721.46
theo9...JpYs
4MKq...ZfMe
07/13/20261:08:44 AMbuy$149.65$0.010151.930.000131414,739.18
4GQeE...zVqS
MqoU...tirG
07/13/20261:08:41 AMbuy$17.9$0.010150.23160.00013131,763.34
HYe4v...8WHd
2oxp...FSSu
07/13/20261:03:15 AMsell$150.18$0.010141.930.000130714,807.08
4GQeE...zVqS
3ahj...Enqo
07/13/20261:01:45 AMsell$150.1$0.010121.930.000130814,821.51
4GQeE...zVqS
5xdT...j9pK
07/13/20261:00:59 AMsell$150.13$0.010131.940.000130814,821.03
4GQeE...zVqS
67Q6...P18k
07/13/202612:53:36 AMsell$4.31$0.010120.05580.0001309426.18
9MZ1T...ymHx
33FR...62yG
07/13/202612:47:17 AMsell$17.72$0.010140.22870.00013091,746.69
HYe4v...8WHd
24j1...4xpd
07/13/202612:46:39 AMsell$9.94$0.010140.12840.0001309980.79
HYe4v...8WHd
VZMA...a9bE
07/13/202612:45:48 AMsell$499.24$0.010136.450.00013149,261.14
CreQJ...bNft
4XMF...uXdx
07/13/202612:45:47 AMsell$34.85$0.010140.45080.00013123,436.13
HYe4v...8WHd
3XB6...6opR
07/13/202612:45:45 AMsell$34.51$0.010140.44640.00013123,402.11
HYe4v...8WHd
waAw...BVpK
07/13/202612:45:46 AMsell$31.55$0.010140.40810.00013123,110.68
HYe4v...8WHd
4SMz...54af
07/13/202612:45:43 AMsell$2.32$0.010150.030110.0001312229.43
HYe4v...8WHd
sGC6...HizP
07/13/202612:45:14 AMsell$1.95$0.010130.025260.0001312192.46
HYe4v...8WHd
66yX...kuTY
07/13/202612:43:29 AMbuy$0.09639$0.010170.001250.00013199.47
29eV5...Xsjp
2xTe...1KKA
07/13/202612:42:51 AMbuy$24.31$0.010180.31490.00013182,387.98
GCvHh...PzvM
Wqrf...cduB