WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01169
Price
0.0001148 SOL
TVL
$1.35M
MKT CAP
$11.7M
5m
0.24%
1h
-3.43%
4h
-2.62%
24h
3.38%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
353K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
58.08M
Pooled SOL:
$6,610.49

CHILLGUY/SOL price stats on Solana

As of September 4, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01169. CHILLGUY price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 2200 trades with trading volume of $353,421.25. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,692,503.30. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,351,928.01. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,351,928.01.

The total transactions of CHILLGUY/SOL is 2200 in the last 24 hours, 1030 of which are buy transactions, and 1170 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $353,421.25 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001148, captured at 1:06 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01169 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20261:04:20 PMbuy$24.8$0.011690.24360.00011482,121.23
AMhZJ...UyGt
5iSV...jqyw
09/04/20261:01:59 PMsell$500.47$0.011624.920.000114343,047.63
CreQJ...bNft
83hh...3RuH
09/04/20261:00:44 PMbuy$136.51$0.011661.340.00011511,706.11
FJx61...Rm6G
5G55...PXkF
09/04/20261:00:44 PMbuy$71$0.011650.70030.00011496,090.67
FJx61...Rm6G
511f...hhWQ
09/04/20261:00:44 PMbuy$86.85$0.011650.85660.00011497,451.46
FkaLn...3MZp
5Dz7...A55f
09/04/20261:00:42 PMsell$7.99$0.01160.078790.0001143688.87
HCr3m...oa5G
23Tz...aarj
09/04/20261:00:38 PMbuy$150.78$0.011661.480.000114912,927
FkaLn...3MZp
4e6B...XLr1
09/04/20261:00:38 PMbuy$149.85$0.011651.470.000114812,853.44
4GQeE...zVqS
3iVb...HBzD
09/04/20261:00:27 PMbuy$70.97$0.011640.69980.00011486,093.91
FJx61...Rm6G
3YfX...ZMo7
09/04/20261:00:27 PMbuy$104.44$0.011641.020.00011488,970.71
FkaLn...3MZp
2oq5...n6GM
09/04/20261:00:17 PMbuy$89.68$0.011640.8840.00011477,702.07
FkaLn...3MZp
52Xz...8hHE
09/04/20261:00:12 PMsell$0.09876$0.011580.00097320.00011418.52
Dz43o...CHJ5
H4WP...J5vg
09/04/20261:00:07 PMsell$0.1735$0.011590.0017090.000114114.97
78Bo7...hN7a
4kMw...RG5R
09/04/202612:58:55 PMbuy$71.09$0.011660.69930.00011476,094.2
FJx61...Rm6G
66VU...k5MQ
09/04/202612:58:54 PMbuy$85.65$0.011650.84250.00011467,347.02
FkaLn...3MZp
272o...P9Cu
09/04/202612:58:54 PMbuy$125.96$0.011661.230.000114710,801.02
FkaLn...3MZp
4uEw...75b9
09/04/202612:58:49 PMsell$0.154$0.011590.0015150.00011413.27
Dz43o...CHJ5
wHcb...T9oC
09/04/202612:58:43 PMbuy$71.08$0.011650.69920.00011466,098.77
FJx61...Rm6G
54mQ...2hqZ
09/04/202612:58:42 PMbuy$115.1$0.011651.130.00011469,878.16
FkaLn...3MZp
4XQz...L1wa
09/04/202612:58:37 PMbuy$116.19$0.011641.140.00011459,974.86
FkaLn...3MZp
kE95...yPdT