WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01082
Price
0.0001421 SOL
TVL
$1.11M
MKT CAP
$10.8M
5m
0.49%
1h
-0.07%
4h
-2.65%
24h
-0.47%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
317K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.39M
Pooled SOL:
$7,276.73

CHILLGUY/SOL price stats on Solana

As of August 13, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01082. CHILLGUY price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 3573 trades with trading volume of $316,724.32. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,824,629.64. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,110,571.71. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,110,571.71.

The total transactions of CHILLGUY/SOL is 3573 in the last 24 hours, 1400 of which are buy transactions, and 2173 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $316,724.32 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001421, captured at 8:14 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01082 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/20268:11:01 PMbuy$1.14$0.010820.015010.0001421105.6
69UAk...Mthe
2V7i...UEHo
08/13/20268:10:42 PMbuy$19.92$0.010820.26150.00014211,840.27
A3Zcn...m6Sg
vNWf...7ETn
08/13/20268:08:46 PMsell$0.8992$0.010780.011780.000141483.36
A3Zcn...m6Sg
5J4h...hLuE
08/13/20268:06:49 PMbuy$71.96$0.010820.94480.00014216,649.14
HYe4v...8WHd
2Fsn...3cY6
08/13/20268:05:04 PMsell$2.27$0.010770.029880.0001413211.35
BEvPP...wmjd
RNU5...QAh8
08/13/20268:04:17 PMbuy$291.21$0.010813.820.00014226,938.02
8StkT...uyGD
KL6c...tW3J
08/13/20268:02:54 PMbuy$2.28$0.010790.030.0001419211.35
BEvPP...wmjd
HMpa...yoTv
08/13/20268:01:57 PMbuy$0.2646$0.01080.0034750.000141924.48
GxDC9...pXSq
5WnN...uuZr
08/13/20268:00:25 PMsell$0.1427$0.010750.0018740.000141213.26
254PL...j37U
3tko...rSvt
08/13/20267:52:56 PMsell$39.46$0.010740.51890.00014123,674.1
HYe4v...8WHd
W4df...TuMy
08/13/20267:52:21 PMbuy$25.81$0.01080.3390.00014192,388.96
HYe4v...8WHd
P4N5...apwk
08/13/20267:52:21 PMbuy$47.83$0.01080.62830.00014194,426.67
HYe4v...8WHd
Z5tM...J6ig
08/13/20267:52:17 PMbuy$25.3$0.01080.33230.00014192,342.1
HYe4v...8WHd
2R5b...sCkd
08/13/20267:52:11 PMbuy$0.9292$0.010790.012210.000141986.08
HYe4v...8WHd
3QXu...mMXp
08/13/20267:52:10 PMbuy$1.94$0.010790.025510.0001419179.76
HYe4v...8WHd
4jPi...XuNH
08/13/20267:52:08 PMbuy$11.63$0.010790.15290.00014191,077.88
HYe4v...8WHd
VoGb...qL4m
08/13/20267:52:08 PMbuy$65.06$0.010790.85530.00014186,028.8
HYe4v...8WHd
5f8Q...WfBV
08/13/20267:52:07 PMbuy$27.1$0.010790.35630.00014182,512.01
HYe4v...8WHd
5mS8...BY77
08/13/20267:52:05 PMbuy$22.66$0.010780.29790.00014182,100.47
HYe4v...8WHd
2vpe...qQWw
08/13/20267:52:06 PMbuy$25.79$0.010780.3390.00014182,390.32
HYe4v...8WHd
4R3B...vpD2