Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 55.52M
- Pooled SOL:
- $6,499.93
CHILLGUY/SOL price stats on Solana
As of July 2, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009245. CHILLGUY price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 1369 trades with trading volume of $104,170.16. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,244,776.85. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,023,494.23. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,023,494.23.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1369 in the last 24 hours, 595 of which are buy transactions, and 774 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $104,170.16 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001177, captured at 3:43 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009245 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 3:42:18 AM | buy | $15.88 | $0.009246 | 0.2023 | 0.0001177 | 1,717.97 | 3cyA...NgAy | |
| 07/02/2026 | 3:42:18 AM | buy | $30.02 | $0.009245 | 0.3825 | 0.0001177 | 3,248.04 | 55nE...hPCF | |
| 07/02/2026 | 3:42:17 AM | buy | $2.7 | $0.009244 | 0.03449 | 0.0001177 | 292.93 | CkYE...sorF | |
| 07/02/2026 | 3:42:17 AM | buy | $201.95 | $0.009241 | 2.57 | 0.0001177 | 21,853.83 | 37c4...U2b4 | |
| 07/02/2026 | 3:42:16 AM | buy | $311.76 | $0.009231 | 3.97 | 0.0001176 | 33,770.67 | 35Uy...PBgT | |
| 07/02/2026 | 3:42:15 AM | buy | $10.05 | $0.009225 | 0.128 | 0.0001175 | 1,089.38 | 5TVz...9SjM | |
| 07/02/2026 | 3:42:14 AM | buy | $311.76 | $0.00922 | 3.97 | 0.0001174 | 33,813.22 | 3qxE...sBzH | |
| 07/02/2026 | 3:41:48 AM | buy | $11.57 | $0.009206 | 0.1476 | 0.0001173 | 1,257.73 | 4TgW...i8pV | |
| 07/02/2026 | 3:34:51 AM | sell | $129.97 | $0.009156 | 1.65 | 0.0001168 | 14,193.6 | 4bof...WhCz | |
| 07/02/2026 | 3:34:51 AM | sell | $55.56 | $0.00916 | 0.7088 | 0.0001168 | 6,065.9 | 2ysf...L76Q | |
| 07/02/2026 | 3:32:26 AM | buy | $500.13 | $0.009175 | 6.39 | 0.0001173 | 54,507.88 | 2wiF...pyK6 | |
| 07/02/2026 | 3:30:24 AM | buy | $0.04371 | $0.009178 | 0.0005582 | 0.0001172 | 4.76 | p6Jp...G6vj | |
| 07/02/2026 | 3:29:40 AM | buy | $0.04357 | $0.009184 | 0.0005561 | 0.0001172 | 4.74 | Javn...dpak | |
| 07/02/2026 | 3:27:52 AM | sell | $55.19 | $0.009108 | 0.7082 | 0.0001168 | 6,060.4 | 5JWa...rbm1 | |
| 07/02/2026 | 3:27:52 AM | sell | $142.29 | $0.009104 | 1.82 | 0.0001168 | 15,628.4 | 2gdM...JqkV | |
| 07/02/2026 | 3:28:42 AM | sell | $141.72 | $0.009094 | 1.81 | 0.0001166 | 15,584.2 | 4Wja...kAkR | |
| 07/02/2026 | 3:27:49 AM | sell | $50.8 | $0.00911 | 0.6518 | 0.0001168 | 5,576.5 | 32vj...TAtU | |
| 07/02/2026 | 3:28:06 AM | sell | $148.29 | $0.009099 | 1.9 | 0.0001167 | 16,297.7 | 28xc...2BBD | |
| 07/02/2026 | 3:25:57 AM | sell | $143.28 | $0.009106 | 1.83 | 0.0001169 | 15,734.9 | 3inj...Luoo | |
| 07/02/2026 | 3:25:51 AM | sell | $55.27 | $0.009115 | 0.7097 | 0.000117 | 6,064.5 | 4nEJ...M9YJ |