WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009387
Price
0.0001078 SOL
TVL
$1.02M
MKT CAP
$9.4M
5m
0%
1h
-0.22%
4h
-0.03%
24h
-5.82%
Share
TXNS
841
Buys
422
Sells
419
Volume
135K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.86M
Pooled SOL:
$5,853.7

CHILLGUY/SOL price stats on Solana

As of March 14, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009387. CHILLGUY price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $134,772.97. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,386,596.08. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,015,288.93. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,015,288.93.

The total transactions of CHILLGUY/SOL is 841 in the last 24 hours, 422 of which are buy transactions, and 419 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $134,772.97 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001078, captured at 5:02 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009387 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/20264:58:54 PMsell$499.76$0.0093875.730.000107853,239.92
CreQJ...bNft
53tw...DhJu
03/14/20264:16:24 PMsell$499.08$0.0093795.740.00010853,213.02
CreQJ...bNft
4Mus...JXDN
03/14/20264:14:09 PMsell$126.1$0.0093911.450.000108113,427.85
BMnT5...3iLJ
4G9F...Axkg
03/14/20264:12:14 PMsell$93.87$0.0093871.080.000108110,000
GFq33...1dG8
44SL...11qy
03/14/20264:11:52 PMsell$46.98$0.0093970.54110.00010825,000
GFq33...1dG8
2wC7...4ELZ
03/14/20264:09:51 PMsell$96.11$0.0093981.10.000108210,226.84
BMnT5...3iLJ
2RZF...emcS
03/14/20264:09:51 PMbuy$115.67$0.0094451.330.000108712,246.48
4K8zX...WPvN
BK4u...g6WC
03/14/20264:09:24 PMsell$77.61$0.0093960.8940.00010828,259.6
BMnT5...3iLJ
5tBu...Pj8Z
03/14/20264:08:24 PMsell$72.72$0.0093890.83870.00010827,746.06
BMnT5...3iLJ
axAF...zHPM
03/14/20264:07:26 PMsell$271.88$0.0093953.130.000108328,937.57
BMnT5...3iLJ
52gD...TD69
03/14/20264:04:49 PMsell$70.81$0.0094070.81610.00010847,527.41
BMnT5...3iLJ
8GNo...TuwE
03/14/20263:50:48 PMsell$85.79$0.009410.98880.00010849,117.04
BMnT5...3iLJ
3arg...mpqw
03/14/20263:49:17 PMbuy$208.48$0.0094472.40.000108922,068.33
CGx8R...mRqd
5sB6...GGsT
03/14/20263:45:22 PMbuy$40.62$0.0094420.46860.00010894,302.8
A3Zcn...m6Sg
PMof...1GDQ
03/14/20263:35:22 PMbuy$115.74$0.0094511.330.000108812,246.41
4K8zX...WPvN
5G34...YHEd
03/14/20263:32:21 PMsell$498.63$0.0094085.740.000108452,999.37
CreQJ...bNft
4u2N...SDED
03/14/20263:26:38 PMbuy$9.18$0.0094790.10560.000109968.81
A3Zcn...m6Sg
3xph...CWVv
03/14/20263:20:19 PMsell$94.3$0.0094371.080.00010859,992.83
6GizA...Hif8
WPEo...ikwq
03/14/20263:16:45 PMsell$499.13$0.0094365.740.000108652,892.03
CreQJ...bNft
cDeq...8VYC
03/14/20263:16:29 PMsell$1.63$0.0094460.018840.0001087173.24
A3Zcn...m6Sg
5iV3...fRmE