Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 45.82M
- Pooled SOL:
- $7,242.73
CHILLGUY/SOL price stats on Solana
As of April 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01364. CHILLGUY price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $211,892.46. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,642,257.24. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,248,186.63. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,248,186.63.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1233 in the last 24 hours, 655 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $211,892.46 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001585, captured at 11:38 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01364 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 11:22:18 PM | buy | $19.78 | $0.01364 | 0.23 | 0.0001585 | 1,450.26 | 3rDn...iRw6 | |
| 04/23/2026 | 11:04:38 PM | buy | $15.74 | $0.01362 | 0.1831 | 0.0001585 | 1,155.07 | 3xaf...XUia | |
| 04/23/2026 | 11:04:35 PM | buy | $77.98 | $0.01362 | 0.9073 | 0.0001585 | 5,723.11 | 3QRx...B8jE | |
| 04/23/2026 | 11:00:38 PM | buy | $107.87 | $0.01363 | 1.25 | 0.0001584 | 7,912.24 | 25A6...FRPZ | |
| 04/23/2026 | 11:00:13 PM | buy | $88.26 | $0.01361 | 1.02 | 0.0001584 | 6,480.33 | 5Pfs...tG2W | |
| 04/23/2026 | 11:00:03 PM | buy | $176.61 | $0.01361 | 2.05 | 0.0001583 | 12,973.13 | 493u...kksf | |
| 04/23/2026 | 10:11:41 PM | buy | $1.16 | $0.01361 | 0.01352 | 0.0001583 | 85.4 | 5pEy...vV6B | |
| 04/23/2026 | 10:11:40 PM | sell | $500.39 | $0.01355 | 5.82 | 0.0001576 | 36,917.2 | N5SF...R9pb | |
| 04/23/2026 | 10:11:28 PM | buy | $0.9409 | $0.01363 | 0.01094 | 0.0001585 | 69.01 | ehj4...4tGK | |
| 04/23/2026 | 10:11:28 PM | sell | $103.89 | $0.01356 | 1.2 | 0.0001578 | 7,657.26 | 4zcF...SBAz | |
| 04/23/2026 | 10:11:04 PM | sell | $499.38 | $0.01361 | 5.8 | 0.0001582 | 36,677.04 | 5WvQ...DWtr | |
| 04/23/2026 | 10:11:04 PM | sell | $500.76 | $0.01359 | 5.81 | 0.0001579 | 36,837.56 | 49ZM...3RNJ | |
| 04/23/2026 | 10:11:03 PM | sell | $463.8 | $0.01363 | 5.38 | 0.0001584 | 34,011.83 | 2F5N...Le1h | |
| 04/23/2026 | 10:10:29 PM | buy | $0.2114 | $0.0137 | 0.002458 | 0.0001593 | 15.42 | 5jYM...Jyu1 | |
| 04/23/2026 | 10:08:05 PM | sell | $86.1 | $0.01364 | 1 | 0.0001586 | 6,310.72 | GNpW...4pob | |
| 04/23/2026 | 10:03:49 PM | sell | $150.27 | $0.01364 | 1.74 | 0.0001586 | 11,013.09 | 5qG9...eaFr | |
| 04/23/2026 | 10:03:49 PM | sell | $130.98 | $0.01365 | 1.52 | 0.0001587 | 9,595.26 | 5BcN...CDGi | |
| 04/23/2026 | 10:00:06 PM | buy | $65.48 | $0.01369 | 0.763 | 0.0001595 | 4,781.95 | 229L...qMpu | |
| 04/23/2026 | 9:45:14 PM | buy | $16.21 | $0.01372 | 0.1884 | 0.0001595 | 1,181.21 | 5mTi...M3TV | |
| 04/23/2026 | 9:33:50 PM | buy | $222.18 | $0.0137 | 2.58 | 0.0001594 | 16,213.17 | 22xk...XHNL |