WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01295
Price
0.0001103 SOL
TVL
$1.56M
MKT CAP
$13M
5m
-0.53%
1h
-1.40%
4h
-4.42%
24h
-2.63%
Share
TXNS
2K
Buys
789
Sells
1K
Volume
155K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
60.21M
Pooled SOL:
$6,646.55

CHILLGUY/SOL price stats on Solana

As of October 1, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01295. CHILLGUY price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 1881 trades with trading volume of $154,942.50. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,954,595.46. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,560,254.78. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,560,254.78.

The total transactions of CHILLGUY/SOL is 1881 in the last 24 hours, 789 of which are buy transactions, and 1092 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $154,942.50 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001103, captured at 2:15 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01295 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/20262:13:23 PMbuy$24.94$0.012950.21240.00011031,925.3529n1...RKVD
10/01/20262:12:41 PMbuy$0.01944$0.013020.00016480.00011031.495G6G...Uvnb
10/01/20262:12:35 PMsell$132.89$0.012891.130.000109810,30454rA...jFBr
10/01/20262:12:36 PMbuy$1.4$0.012950.0120.0001104108.694UTi...ab1g
10/01/20262:12:36 PMsell$141.56$0.012891.20.000109810,980.095Mh3...zanw
10/01/20262:12:32 PMsell$145.13$0.012941.230.000109911,2135UQ2...oy8B
10/01/20262:12:31 PMbuy$2.99$0.013010.025450.0001105230.293aGi...4fSe
10/01/20262:12:31 PMsell$498.8$0.012954.230.0001138,489.513rMy...xaML
10/01/20262:12:17 PMsell$133.63$0.012951.130.000110110,315.383rN9...qcqt
10/01/20262:12:17 PMsell$129.91$0.012951.10.000110110,024.647X4...AmPd
10/01/20262:12:17 PMsell$99.43$0.012960.84530.00011027,670.72yNc...6TcL
10/01/20262:12:15 PMbuy$1.88$0.013040.0160.0001107144.444om2...2Ep3
10/01/20262:12:15 PMbuy$2.28$0.013060.019450.0001109175.322noQ...V8D1
10/01/20262:12:15 PMsell$129.76$0.012981.10.00011029,993.8467Y...kGX4
10/01/20262:12:15 PMsell$244.88$0.012992.080.000110318,8503JZZ...XC8R
10/01/20262:10:09 PMbuy$0.1241$0.013090.0010520.0001119.48LsJ1...Sjuv
10/01/20262:08:45 PMbuy$0.8364$0.013080.0070970.00011163.914LPH...Zj2Q
10/01/20262:08:41 PMsell$129.91$0.0131.10.00011059,990.72ptQ...5zT1
10/01/20262:08:40 PMsell$149.94$0.0131.270.000110511,526.94MqtS...J4iU
10/01/20262:08:10 PMsell$150.05$0.013011.270.000110511,525.175mYE...1SH1