Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 56.18M
- Pooled SOL:
- $6,981.52
CHILLGUY/SOL price stats on Solana
As of September 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01262. CHILLGUY price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 17029 trades with trading volume of $2,288,988.23. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,621,189.51. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,419,122.56. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,419,122.56.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 17029 in the last 24 hours, 9008 of which are buy transactions, and 8021 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $2,288,988.23 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001241, captured at 3:01 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01262 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 2:50:08 AM | sell | $8.71 | $0.01262 | 0.08572 | 0.0001241 | 690.7 | 5oxh...2o4a | |
| 09/12/2026 | 2:44:52 AM | sell | $0.2512 | $0.01262 | 0.00247 | 0.0001241 | 19.9 | 5HKF...DbnF | |
| 09/12/2026 | 2:44:08 AM | buy | $180.18 | $0.01268 | 1.77 | 0.0001247 | 14,209 | 4iek...vQh6 | |
| 09/12/2026 | 2:42:40 AM | buy | $3.46 | $0.01274 | 0.03386 | 0.0001246 | 271.6 | xvEn...BWxg | |
| 09/12/2026 | 2:36:01 AM | sell | $0.01055 | $0.01261 | 0.0001038 | 0.000124 | 0.8369 | 5eZ4...FQd3 | |
| 09/12/2026 | 2:35:35 AM | sell | $9.13 | $0.0126 | 0.08985 | 0.000124 | 724.32 | 2xvo...XTmR | |
| 09/12/2026 | 2:34:13 AM | buy | $49.26 | $0.01274 | 0.482 | 0.0001246 | 3,866.83 | 2L8s...jVTk | |
| 09/12/2026 | 2:31:56 AM | buy | $133.09 | $0.01267 | 1.3 | 0.0001246 | 10,501.73 | 5t5s...1YoX | |
| 09/12/2026 | 2:31:21 AM | buy | $133.16 | $0.01267 | 1.3 | 0.0001245 | 10,506.64 | 4GgQ...j8E4 | |
| 09/12/2026 | 2:31:09 AM | buy | $133.77 | $0.01273 | 1.3 | 0.0001245 | 10,506.19 | 5wwg...MHfL | |
| 09/12/2026 | 2:28:54 AM | sell | $62.29 | $0.01261 | 0.612 | 0.0001239 | 4,939.09 | 4Hku...bQM1 | |
| 09/12/2026 | 2:28:48 AM | buy | $28.75 | $0.01266 | 0.2826 | 0.0001245 | 2,269.75 | 4Eqi...sLHS | |
| 09/12/2026 | 2:28:28 AM | sell | $0.1417 | $0.01266 | 0.001386 | 0.0001239 | 11.18 | 2b2P...4A81 | |
| 09/12/2026 | 2:28:27 AM | sell | $109.89 | $0.01266 | 1.07 | 0.0001239 | 8,674.61 | 2FzW...5Vkz | |
| 09/12/2026 | 2:27:30 AM | sell | $7.94 | $0.0126 | 0.07808 | 0.0001239 | 629.94 | 437D...eJcs | |
| 09/12/2026 | 2:27:00 AM | buy | $110.1 | $0.01267 | 1.08 | 0.0001245 | 8,683.76 | 2YUY...3BVb | |
| 09/12/2026 | 2:25:19 AM | sell | $19.59 | $0.0126 | 0.1927 | 0.0001239 | 1,555.24 | 2a6D...rmn8 | |
| 09/12/2026 | 2:24:08 AM | buy | $5.14 | $0.01266 | 0.05054 | 0.0001245 | 405.81 | 2hSV...AYDn | |
| 09/12/2026 | 2:21:59 AM | sell | $0.1194 | $0.01262 | 0.001172 | 0.0001239 | 9.46 | 4Fgm...RbVo | |
| 09/12/2026 | 2:20:02 AM | buy | $167.25 | $0.01273 | 1.63 | 0.0001245 | 13,128.72 | 4Q9s...3yYm |