- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.37M
- Pooled SOL:
- $6,996.05
CHILLGUY/SOL price stats on Solana
As of July 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01011. CHILLGUY price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $103,865.48. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,119,184.48. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,057,230.32. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,057,230.32.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 644 in the last 24 hours, 332 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $103,865.48 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001342, captured at 2:48 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01011 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2:47:59 AM | buy | $129.88 | $0.01011 | 1.72 | 0.0001342 | 12,835.22 | 2UMb...dxNw | |
| 07/24/2026 | 2:47:59 AM | buy | $55.77 | $0.01011 | 0.74 | 0.0001342 | 5,513.17 | D4Hb...n6Re | |
| 07/24/2026 | 2:47:12 AM | sell | $0.4493 | $0.01007 | 0.005955 | 0.0001335 | 44.59 | 2VJs...kJL3 | |
| 07/24/2026 | 2:47:12 AM | sell | $0.9804 | $0.01007 | 0.01299 | 0.0001335 | 97.32 | 3CfE...iwqy | |
| 07/24/2026 | 2:47:12 AM | buy | $498.47 | $0.01011 | 6.6 | 0.000134 | 49,280 | 5AXq...zwfZ | |
| 07/24/2026 | 2:47:00 AM | buy | $55.72 | $0.0101 | 0.7386 | 0.0001339 | 5,514.25 | 2d67...ygHR | |
| 07/24/2026 | 2:37:06 AM | sell | $0.1144 | $0.01004 | 0.001517 | 0.0001332 | 11.39 | 3YYW...zxuu | |
| 07/24/2026 | 2:20:01 AM | sell | $0.1792 | $0.01009 | 0.002367 | 0.0001332 | 17.76 | 4q5K...5jku | |
| 07/24/2026 | 2:06:40 AM | buy | $136.06 | $0.01013 | 1.79 | 0.0001338 | 13,425.15 | 2Nsf...YHde | |
| 07/24/2026 | 2:06:39 AM | buy | $129.88 | $0.01013 | 1.71 | 0.0001338 | 12,821.62 | 3GG7...EYe4 | |
| 07/24/2026 | 2:06:39 AM | buy | $55.84 | $0.01012 | 0.7378 | 0.0001337 | 5,514.95 | 36Dk...E9E5 | |
| 07/24/2026 | 2:04:33 AM | buy | $55.89 | $0.01013 | 0.738 | 0.0001337 | 5,517.61 | 3tvn...cGq8 | |
| 07/24/2026 | 2:03:01 AM | buy | $0.2338 | $0.01011 | 0.003091 | 0.0001336 | 23.12 | nJ4H...FXQ3 | |
| 07/24/2026 | 1:57:16 AM | sell | $0.8169 | $0.01005 | 0.0108 | 0.000133 | 81.22 | 4kMe...ivad | |
| 07/24/2026 | 1:56:47 AM | sell | $8.17 | $0.01005 | 0.108 | 0.000133 | 812.34 | 2DHg...Uqvw | |
| 07/24/2026 | 1:56:18 AM | sell | $28.22 | $0.01007 | 0.3726 | 0.000133 | 2,801.83 | 29BP...kw3Z | |
| 07/24/2026 | 1:49:54 AM | buy | $280.65 | $0.01013 | 3.7 | 0.0001336 | 27,702.52 | 2PP7...uAzJ | |
| 07/24/2026 | 1:49:40 AM | buy | $55.9 | $0.01012 | 0.7373 | 0.0001335 | 5,521.43 | 5hAY...7nEr | |
| 07/24/2026 | 1:49:33 AM | buy | $55.9 | $0.01012 | 0.7372 | 0.0001335 | 5,522.52 | 3JRy...1PXi | |
| 07/24/2026 | 1:49:33 AM | buy | $16 | $0.01012 | 0.2111 | 0.0001334 | 1,581.44 | 5yoT...Bf3z |