WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.007018
Price
0.00008387 SOL
TVL
$864,701.17
MKT CAP
$7M
5m
0%
1h
-1.04%
4h
-0.42%
24h
-3.42%
Share
TXNS
1K
Buys
476
Sells
663
Volume
112K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
61.44M
Pooled SOL:
$5,180.87

CHILLGUY/SOL price stats on Solana

As of March 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.007018. CHILLGUY price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $112,376.55. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,018,067.12. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $864,701.17. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $864,701.17.

The total transactions of CHILLGUY/SOL is 1139 in the last 24 hours, 476 of which are buy transactions, and 663 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $112,376.55 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00008387, captured at 7:26 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.007018 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/30/20267:11:16 AMsell$67.49$0.0070180.80660.000083879,616.91
BMnT5...3iLJ
47kV...nqzc
03/30/20267:10:28 AMsell$66.83$0.0070180.7990.00008399,522.7
BMnT5...3iLJ
2ozE...sJ66
03/30/20267:08:39 AMsell$71.66$0.0070170.85710.0000839310,212.33
BMnT5...3iLJ
RQaZ...BcT6
03/30/20267:07:29 AMsell$65.41$0.0070170.78270.000083959,322.48
BMnT5...3iLJ
5XmV...3Gm2
03/30/20267:07:28 AMsell$372.86$0.0070244.460.0000840453,082.15
BMnT5...3iLJ
6ygS...MTEP
03/30/20266:58:48 AMsell$67.66$0.0070230.81040.000084129,633.74
BMnT5...3iLJ
8SdZ...s7Cq
03/30/20266:57:26 AMsell$79.94$0.0070180.95850.0000841511,390.35
BMnT5...3iLJ
5xmJ...DF59
03/30/20266:57:12 AMsell$68.78$0.007020.82480.000084189,797.4
BMnT5...3iLJ
3Rwa...YtxG
03/30/20266:57:08 AMsell$83.83$0.0070310.0000842111,924.57
BMnT5...3iLJ
2j3P...QpjV
03/30/20266:56:02 AMsell$71.97$0.0070310.86230.0000842410,235.83
BMnT5...3iLJ
txVz...Unaa
03/30/20266:54:24 AMsell$4.15$0.0070330.049750.00008426590.42
9U69x...wmga
V9KP...dras
03/30/20266:53:38 AMbuy$4.17$0.0070640.050.00008468590.42
9U69x...wmga
3kEF...wAFA
03/30/20266:42:56 AMbuy$21.95$0.0070630.26310.000084673,107.81
DJocq...GrGN
4hPr...ZViw
03/30/20266:26:19 AMsell$69.92$0.0070350.83740.000084269,938.46
BMnT5...3iLJ
44Fe...6B57
03/30/20266:26:16 AMsell$143.63$0.0070451.710.000084320,388.3
BMnT5...3iLJ
4rhs...du26
03/30/20266:10:59 AMbuy$119.21$0.0070911.420.0000847316,810.12
CGx8R...mRqd
Ua6b...sjJr
03/30/20266:08:20 AMbuy$45.89$0.007090.54820.00008476,472.13
A3Zcn...m6Sg
4cD9...vDBj
03/30/20266:06:01 AMbuy$461.8$0.0070845.510.000084665,188.92
4GQeE...zVqS
5eaG...Y6ex
03/30/20266:01:58 AMbuy$149.6$0.0070621.780.0000844821,181.37
4GQeE...zVqS
nQ5w...z71o
03/30/20265:57:28 AMbuy$499.12$0.0070555.960.0000843670,744.14
CreQJ...bNft
338s...eFTa