WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009616
Price
0.0001167 SOL
TVL
$989,819.19
MKT CAP
$9.6M
5m
-0.38%
1h
-1.71%
4h
-3.09%
24h
-6.90%
Share
TXNS
1K
Buys
543
Sells
667
Volume
97K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.38M
Pooled SOL:
$6,015.4

CHILLGUY/SOL price stats on Solana

As of February 10, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009616. CHILLGUY price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 1210 trades with trading volume of $96,656.32. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,616,470.39. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $989,819.19. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $989,819.19.

The total transactions of CHILLGUY/SOL is 1210 in the last 24 hours, 543 of which are buy transactions, and 667 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $96,656.32 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001167, captured at 9:56 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009616 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/10/20269:56:09 PMsell$72.08$0.0096160.87470.00011677,495.84Byu...1QQT
02/10/20269:56:03 PMsell$71.66$0.009620.86960.00011677,449.975i3V...Eyfs
02/10/20269:56:01 PMsell$64.09$0.009630.77710.00011676,655.498EA6...qKyb
02/10/20269:55:44 PMsell$43.61$0.0096230.52930.00011674,532.444S1P...7SvU
02/10/20269:55:38 PMsell$67.43$0.0096260.81830.00011687,005.435uka...E5Z7
02/10/20269:55:38 PMsell$140.72$0.009631.70.000116814,612.653KgF...MUp4
02/10/20269:52:48 PMsell$60.76$0.0096310.73750.00011696,308.663y6t...sxzN
02/10/20269:52:25 PMsell$68.32$0.0096340.82940.00011697,092.143HUV...LWUp
02/10/20269:52:10 PMsell$201.19$0.0096392.440.00011720,871.49efM7...aVpY
02/10/20269:52:10 PMsell$4.3$0.0096430.052220.000117446.12TEW...e8WU
02/10/20269:51:37 PMsell$496.58$0.0096536.020.000117151,440.323HyY...MwkW
02/10/20269:48:22 PMsell$121.25$0.0096631.470.000117312,547.83zWNf...QGhE
02/10/20269:48:15 PMsell$76.18$0.0096640.92520.00011737,883.144CFL...F9Jz
02/10/20269:48:13 PMsell$8.65$0.0096640.1050.0001173895.22KnaT...rvvi
02/10/20269:47:10 PMsell$29.95$0.0096470.36450.00011743,105.32Zb2...pLsm
02/10/20269:46:34 PMsell$59.56$0.0096540.72440.00011746,169.92zbr...rxUU
02/10/20269:45:33 PMsell$73$0.0096530.88810.00011747,5623k6F...dgbL
02/10/20269:43:31 PMsell$0.8942$0.0096350.01090.000117492.85pQ3...gFja
02/10/20269:43:31 PMbuy$0.3954$0.0096840.004820.00011840.832Hi5...26YS
02/10/20269:43:31 PMbuy$0.5032$0.0096840.0061350.00011851.965o3P...masx