- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.43M
- Pooled SOL:
- $6,986.45
CHILLGUY/SOL price stats on Solana
As of July 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01005. CHILLGUY price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $105,231.06. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,055,973.07. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,055,890.32. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,055,890.32.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 667 in the last 24 hours, 339 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $105,231.06 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001329, captured at 6:43 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01005 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 6:41:18 PM | sell | $0.1631 | $0.01005 | 0.002155 | 0.0001329 | 16.22 | 2aqr...LDvi | |
| 07/23/2026 | 6:40:55 PM | sell | $498.76 | $0.01005 | 6.59 | 0.000133 | 49,584.69 | iFGK...fBcC | |
| 07/23/2026 | 6:22:58 PM | sell | $0.1831 | $0.01006 | 0.002423 | 0.0001331 | 18.19 | 2USQ...xG2C | |
| 07/23/2026 | 6:21:23 PM | buy | $7.42 | $0.01012 | 0.09808 | 0.0001338 | 732.92 | 55cP...fS4h | |
| 07/23/2026 | 6:19:14 PM | sell | $3.24 | $0.01006 | 0.04292 | 0.0001331 | 322.36 | 4gvm...mKLX | |
| 07/23/2026 | 5:58:55 PM | sell | $149.97 | $0.01006 | 1.98 | 0.0001332 | 14,898.35 | 4yP8...Jt5N | |
| 07/23/2026 | 5:58:40 PM | sell | $150.12 | $0.01006 | 1.98 | 0.0001332 | 14,913.54 | 2F7w...RpBb | |
| 07/23/2026 | 5:58:39 PM | sell | $57.67 | $0.01006 | 0.7642 | 0.0001333 | 5,731.8 | 5LmR...VfeF | |
| 07/23/2026 | 5:58:17 PM | sell | $25.4 | $0.01008 | 0.336 | 0.0001333 | 2,520 | 3WLS...KdVc | |
| 07/23/2026 | 5:58:16 PM | sell | $28.04 | $0.01008 | 0.3708 | 0.0001333 | 2,781 | 56Pn...KVW8 | |
| 07/23/2026 | 5:58:16 PM | sell | $282.15 | $0.01008 | 3.73 | 0.0001334 | 27,967.38 | 2yJx...NirR | |
| 07/23/2026 | 5:46:00 PM | sell | $0.175 | $0.01014 | 0.002304 | 0.0001335 | 17.25 | 52z6...hRPy | |
| 07/23/2026 | 5:39:12 PM | buy | $283.43 | $0.01018 | 3.73 | 0.0001341 | 27,827.7 | 3zb4...fziH | |
| 07/23/2026 | 5:38:31 PM | sell | $150.66 | $0.01012 | 1.98 | 0.0001334 | 14,883.71 | 5PVZ...mcBG | |
| 07/23/2026 | 5:38:18 PM | buy | $0.2029 | $0.01017 | 0.002674 | 0.0001341 | 19.94 | 3zgk...7zMa | |
| 07/23/2026 | 5:28:12 PM | sell | $283.93 | $0.01015 | 3.73 | 0.0001335 | 27,951.43 | 24jA...h5Nh | |
| 07/23/2026 | 5:26:19 PM | buy | $10.2 | $0.0102 | 0.1342 | 0.0001342 | 999.98 | hhB2...bBFP | |
| 07/23/2026 | 5:19:49 PM | buy | $35.92 | $0.01018 | 0.4734 | 0.0001342 | 3,526.95 | P4uo...nTNS | |
| 07/23/2026 | 5:17:26 PM | buy | $0.9917 | $0.01019 | 0.01305 | 0.0001342 | 97.23 | 4K5L...wrEh | |
| 07/23/2026 | 5:10:25 PM | buy | $498.25 | $0.01017 | 6.56 | 0.0001341 | 48,959.78 | TxEM...kWMK |