WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01372
Price
0.0001229 SOL
TVL
$1.56M
MKT CAP
$13.7M
5m
0.77%
1h
-0.17%
4h
0.02%
24h
-2.59%
Share
TXNS
2K
Buys
879
Sells
915
Volume
154K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
56.91M
Pooled SOL:
$6,970.74

CHILLGUY/SOL price stats on Solana

As of September 21, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01372. CHILLGUY price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 1794 trades with trading volume of $153,644.19. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,720,718.55. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,558,611.98. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,558,611.98.

The total transactions of CHILLGUY/SOL is 1794 in the last 24 hours, 879 of which are buy transactions, and 915 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $153,644.19 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001229, captured at 2:20 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01372 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/20262:15:56 AMbuy$500.22$0.013734.480.00012336,424.37255K...tiDt
09/21/20262:15:56 AMbuy$159.89$0.013721.430.000122911,652.762pJ3...crdP
09/21/20262:15:47 AMbuy$21.64$0.013720.19390.00012291,577.564RJ5...uJMg
09/21/20262:15:47 AMbuy$10.94$0.013710.098110.0001229797.99xcio...sCrY
09/21/20262:15:46 AMbuy$10.94$0.013710.098110.0001229797.992G3a...NGtn
09/21/20262:15:46 AMbuy$10.94$0.013710.098110.0001229797.994mEa...eXZg
09/21/20262:15:46 AMbuy$10.94$0.013710.09810.0001229797.995DZ4...idnU
09/21/20262:15:45 AMbuy$10.94$0.01370.098090.0001229797.995Xt1...nARE
09/21/20262:15:45 AMbuy$10.94$0.01370.09810.0001229797.992Vxg...BQ3j
09/21/20262:15:46 AMbuy$10.94$0.013710.09810.0001229797.992bNS...x5Gx
09/21/20262:15:45 AMbuy$6.7$0.01370.060110.00012294894zNU...FYnE
09/21/20262:15:44 AMbuy$6.7$0.01370.060110.0001229488.994pQa...XrDB
09/21/20262:15:43 AMbuy$6.7$0.01370.06010.0001229488.993S93...mgrH
09/21/20262:15:42 AMbuy$6.7$0.01370.06010.0001229488.994kZj...SY9w
09/21/20262:15:43 AMbuy$6.7$0.01370.06010.0001229488.994TL8...TJcV
09/21/20262:15:42 AMbuy$4.37$0.01370.039220.0001229319.083qy1...wQGQ
09/21/20262:15:41 AMbuy$6.7$0.01370.06010.0001229488.993zk3...DKQp
09/21/20262:15:41 AMbuy$6.7$0.01370.06010.0001229488.995S1G...KyPx
09/21/20262:15:40 AMbuy$6.7$0.01370.06010.0001229488.9947k5...NDpE
09/21/20262:15:39 AMbuy$6.7$0.01370.06010.0001229488.9929Bi...hTTz