WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01135
Price
0.0001174 SOL
TVL
$1.31M
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0%
24h
-7.99%
Share
TXNS
18
Buys
7
Sells
11
Volume
2K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
57.84M
Pooled SOL:
$6,808.83

CHILLGUY/SOL price stats on Solana

As of September 16, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01135. CHILLGUY price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,766.00. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,354,001.88. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,314,798.70. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,314,798.70.

The total transactions of CHILLGUY/SOL is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $1,766.00 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001174, captured at 7:04 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01135 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/16/20261:27:21 AMsell$19.9$0.011350.20590.00011741,752.67
GzDjN...dpbK
NGnb...vG8n
09/16/20261:27:21 AMsell$64.99$0.011350.67250.00011745,724.38
B3AsF...n9gc
2vNQ...D52J
09/16/20261:27:20 AMsell$29.4$0.011350.30420.00011752,589.07
4jKLu...QQac
3FNe...SJS4
09/16/20261:27:20 AMsell$82.54$0.011350.8540.00011757,267.12
5G8Ag...yNGk
oBmg...aeVx
09/15/20266:45:43 PMsell$506.52$0.011585.130.000117343,721.35
CreQJ...bNft
Rocs...7Jkp
09/15/20266:45:43 PMsell$117.85$0.011591.190.000117410,163.5
4kAFH...2XxJ
3hjV...uXG7
09/15/20265:56:35 PMsell$5.88$0.01180.059040.0001183498.91
PNLCQ...2tvF
35df...9F32
09/15/20261:21:48 PMbuy$7.02$0.011940.06960.0001183587.99
HYe4v...8WHd
2R7x...aKLY
09/15/20261:14:32 PMbuy$200.22$0.011981.970.000118216,707.54
5AgCp...JqUA
2H2B...gpuD
09/15/202612:34:33 PMbuy$3.32$0.011920.032930.0001181278.82
HYe4v...8WHd
5cJ4...sDDS
09/15/20267:21:14 AMsell$0.5851$0.011870.0057930.000117549.28
AW4jY...tyyK
3uXK...RPuv
09/15/20266:04:55 AMsell$7.42$0.012070.073410.0001193614.89
N8jP3...q1yn
2mEy...3K9i
09/15/20264:04:15 AMsell$34.52$0.012280.33980.00012092,809.31
HYe4v...8WHd
2CLz...JRNq
09/15/20263:51:20 AMbuy$180.09$0.012351.770.000121514,574.3
FrhLf...5oMN
5xAq...A6EZ
09/15/20263:06:27 AMbuy$40.81$0.012360.40130.00012153,300.88
HYe4v...8WHd
2MmU...bhvs
09/15/20263:03:49 AMsell$86.13$0.01230.84570.00012077,000.9
j1opm...nngb
5W9B...RMpp
09/15/20262:14:40 AMbuy$180.51$0.012341.760.000120614,627.41
FrhLf...5oMN
BXgW...23rW
09/15/20262:14:40 AMbuy$198.22$0.012331.930.000120516,070.84
FrhLf...5oMN
5fbc...At1X
09/15/20261:24:05 AMbuy$9.99$0.01230.097430.0001199812.1
DAqCp...QTBZ
5SX9...ciEW
09/15/20261:15:55 AMsell$29.23$0.01220.28580.00011932,394.72
A3Zcn...m6Sg
3Wfp...WZqt