WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01105
Price
0.0001474 SOL
TVL
$1.11M
MKT CAP
$11.1M
5m
0%
1h
-0.16%
4h
-1.16%
24h
-0.85%
Share
TXNS
1K
Buys
666
Sells
810
Volume
116K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
50.33M
Pooled SOL:
$7,441.06

CHILLGUY/SOL price stats on Solana

As of August 16, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01105. CHILLGUY price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 1476 trades with trading volume of $115,841.45. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,057,581.41. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,114,567.84. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,114,567.84.

The total transactions of CHILLGUY/SOL is 1476 in the last 24 hours, 666 of which are buy transactions, and 810 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $115,841.45 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001474, captured at 6:43 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01105 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/20266:36:27 PMsell$2.82$0.011050.037690.0001474255.59
qHYGx...XuA3
5TqJ...ZXbx
08/16/20266:35:52 PMsell$5.65$0.011060.075380.0001474511.19
qHYGx...XuA3
4K22...Xy1W
08/16/20266:34:36 PMsell$0.6797$0.011110.0090190.000147461.15
En3NP...YuzP
4qQi...otua
08/16/20266:34:36 PMbuy$483.84$0.011136.420.000147743,444.8
8StkT...uyGD
5QD1...xHuN
08/16/20266:34:36 PMsell$0.03686$0.011110.00048910.00014743.31
HuTsh...pXiP
5bnP...aUUF
08/16/20266:34:36 PMbuy$16.04$0.011120.21280.00014761,441.93
AsU62...Soc9
42uh...UQFU
08/16/20266:34:36 PMbuy$79.82$0.011141.050.00014797,160
9nXDu...VeMC
4kxk...YmY8
08/16/20266:34:36 PMbuy$16.05$0.011120.21290.00014761,442.71
BqdVh...p1F3
4fiq...SPGg
08/16/20266:34:36 PMbuy$16.04$0.011120.21280.00014761,441.56
Cp7L9...Gjfj
2oiP...NaAM
08/16/20266:34:36 PMbuy$502.52$0.011156.660.00014845,030.86
CreQJ...bNft
4Hqi...ZnRx
08/16/20266:18:44 PMsell$0.4135$0.011020.0055060.000146837.48
btcf1...7DfE
2iKe...XLQf
08/16/20266:18:44 PMbuy$499.59$0.011076.650.000147445,110.01
CreQJ...bNft
3jZh...qtLr
08/16/20266:17:16 PMbuy$38.04$0.01110.50480.00014733,426.19
HYe4v...8WHd
2tdp...FRg3
08/16/20266:17:15 PMbuy$25.3$0.01110.33570.00014732,278.68
HYe4v...8WHd
spSV...VFYK
08/16/20266:17:15 PMbuy$21.15$0.01110.28060.00014731,905.18
HYe4v...8WHd
589E...mVNe
08/16/20266:17:14 PMbuy$80.25$0.01111.060.00014727,229.01
HYe4v...8WHd
4VSJ...M86v
08/16/20266:17:13 PMbuy$53.9$0.011090.71510.00014724,856.55
HYe4v...8WHd
3A6o...R2wf
08/16/20266:16:33 PMbuy$16.49$0.011090.21880.00014721,486.41
HYe4v...8WHd
261y...1L7i
08/16/20266:16:32 PMbuy$26.06$0.011090.34590.00014722,349.39
HYe4v...8WHd
3uZD...JpeD
08/16/20266:16:32 PMbuy$26.06$0.011090.34590.00014722,349.61
HYe4v...8WHd
3vWi...6qDY