WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009543
Price
0.0001291 SOL
TVL
$1.02M
MKT CAP
$9.5M
5m
0%
1h
1.01%
4h
-0.19%
24h
2.65%
Share
TXNS
1K
Buys
467
Sells
589
Volume
68K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.64M
Pooled SOL:
$6,920.21

CHILLGUY/SOL price stats on Solana

As of August 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009543. CHILLGUY price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $68,241.68. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,543,173.33. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,023,158.63. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,023,158.63.

The total transactions of CHILLGUY/SOL is 1056 in the last 24 hours, 467 of which are buy transactions, and 589 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $68,241.68 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001291, captured at 2:15 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009543 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20262:03:54 PMbuy$9.8$0.0095430.13270.00012911,027.13
AgmLJ...zN51
3Tqn...8V4K
08/05/20262:02:32 PMbuy$17.56$0.0095260.23820.00012911,844.1
DAqCp...QTBZ
2UtD...RjnP
08/05/20262:00:00 PMsell$13.51$0.0095010.18280.00012851,422.57
HYe4v...8WHd
2f8e...9Rgy
08/05/20261:58:27 PMsell$34.39$0.0094870.46590.00012853,624.81
HYe4v...8WHd
byFK...U1sj
08/05/20261:58:23 PMsell$34.39$0.0094890.4660.00012853,624.81
HYe4v...8WHd
26kN...LeUH
08/05/20261:58:19 PMsell$34.74$0.009490.47070.00012853,661.05
HYe4v...8WHd
2tKL...BcKr
08/05/20261:58:16 PMsell$10.42$0.0094910.14120.00012861,098.29
HYe4v...8WHd
5c8y...rVjF
08/05/20261:57:14 PMsell$7.65$0.0094890.10370.0001286806.78
HYe4v...8WHd
3mA3...4Bpp
08/05/20261:50:12 PMsell$49.61$0.0094690.67390.00012865,239.56
HYe4v...8WHd
5tDS...tChB
08/05/20261:50:11 PMsell$14.6$0.009480.19820.00012861,540.87
HYe4v...8WHd
5wEc...BxpN
08/05/20261:50:10 PMsell$64.35$0.0094820.87310.00012866,786.57
HYe4v...8WHd
3MoQ...TeSS
08/05/20261:50:09 PMsell$7.42$0.0094830.10070.0001286783.27
HYe4v...8WHd
5ERy...2Lzc
08/05/20261:49:38 PMsell$130$0.0094721.760.000128713,724.6
FJx61...Rm6G
3GAL...hEYc
08/05/20261:49:37 PMsell$55.52$0.0094760.75440.00012875,859.4
FJx61...Rm6G
5aW9...F9hB
08/05/20261:35:43 PMbuy$242.6$0.0094763.310.000129325,600.72
ApNDB...uCAr
4tgk...8C4x
08/05/20261:33:40 PMbuy$16.43$0.0094840.2240.00012921,732.72
HYe4v...8WHd
2osr...QqeH
08/05/20261:33:39 PMbuy$16.59$0.0094840.22620.00012921,750.16
HYe4v...8WHd
5uBr...cMpE
08/05/20261:33:38 PMbuy$18.89$0.0094840.25750.00012921,992.12
HYe4v...8WHd
3b7F...aFjA
08/05/20261:33:39 PMbuy$16.6$0.0094850.22620.00012921,750.27
HYe4v...8WHd
KxEz...4vpa
08/05/20261:33:37 PMbuy$57.58$0.0094830.78480.00012926,072.6
HYe4v...8WHd
56wp...Gtjf