- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 49.35M
- Pooled SOL:
- $6,193.8
CHILLGUY/SOL price stats on Solana
As of January 28, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01587. CHILLGUY price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 1304 trades with trading volume of $149,423.80. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $15,870,823.06. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,560,899.43. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,560,899.43.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1304 in the last 24 hours, 530 of which are buy transactions, and 774 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $149,423.80 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001264, captured at 8:57 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01587 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:57:25 PM | buy | $1.25 | $0.01587 | 0.01 | 0.0001264 | 79.1 | 4S7Q...gvkh | |
| 01/28/2026 | 8:57:16 PM | buy | $1.25 | $0.01587 | 0.01 | 0.0001264 | 79.1 | 3Wfj...hUUQ | |
| 01/28/2026 | 8:56:54 PM | buy | $138.41 | $0.01586 | 1.1 | 0.0001263 | 8,723.17 | 5YCb...Lusv | |
| 01/28/2026 | 8:56:28 PM | buy | $6.29 | $0.01586 | 0.05011 | 0.0001263 | 396.57 | 64j6...X39W | |
| 01/28/2026 | 8:56:27 PM | buy | $6.29 | $0.01586 | 0.05011 | 0.0001263 | 396.58 | 2EpV...N1hA | |
| 01/28/2026 | 8:56:26 PM | buy | $132.52 | $0.01586 | 1.05 | 0.0001263 | 8,355.76 | 4FMx...eBf1 | |
| 01/28/2026 | 8:56:26 PM | buy | $13 | $0.01585 | 0.1036 | 0.0001263 | 820.26 | 4VEo...4oo8 | |
| 01/28/2026 | 8:55:01 PM | buy | $83.16 | $0.01584 | 0.6624 | 0.0001262 | 5,248 | 52oS...zMKv | |
| 01/28/2026 | 8:55:00 PM | buy | $94.15 | $0.01584 | 0.7499 | 0.0001261 | 5,943.18 | 2w3E...qfwR | |
| 01/28/2026 | 8:54:56 PM | buy | $6.41 | $0.01584 | 0.05112 | 0.0001261 | 405.15 | 8mr4...Vu4o | |
| 01/28/2026 | 8:54:54 PM | buy | $109.98 | $0.01583 | 0.8759 | 0.0001261 | 6,943.75 | tThR...k1Az | |
| 01/28/2026 | 8:54:52 PM | buy | $217.27 | $0.01583 | 1.73 | 0.0001261 | 13,724.84 | 4AY1...mFxZ | |
| 01/28/2026 | 8:54:32 PM | buy | $125.93 | $0.01582 | 1 | 0.000126 | 7,958.59 | 5Fk6...sjCu | |
| 01/28/2026 | 8:53:30 PM | buy | $111.45 | $0.01581 | 0.888 | 0.000126 | 7,047.53 | 2Mhk...VcSe | |
| 01/28/2026 | 8:53:20 PM | buy | $93.04 | $0.0158 | 0.7414 | 0.0001259 | 5,885.27 | 5jRr...R6nV | |
| 01/28/2026 | 8:53:15 PM | buy | $124.56 | $0.0158 | 0.9926 | 0.0001259 | 7,882.1 | 5LMQ...6GWC | |
| 01/28/2026 | 8:53:15 PM | buy | $91.81 | $0.01579 | 0.7316 | 0.0001259 | 5,811.41 | 5eSX...Ehwb | |
| 01/28/2026 | 8:52:45 PM | buy | $192.5 | $0.01579 | 1.53 | 0.0001258 | 12,188.41 | MjGg...E9Pj | |
| 01/28/2026 | 8:52:09 PM | buy | $93.79 | $0.01577 | 0.748 | 0.0001258 | 5,945.89 | tnHJ...1MAN | |
| 01/28/2026 | 8:52:08 PM | buy | $116.48 | $0.01577 | 0.929 | 0.0001257 | 7,386 | 5nD4...CVaU |