WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008997
Price
0.0001219 SOL
TVL
$976,390.75
MKT CAP
$9M
5m
0%
1h
-0.42%
4h
-0.30%
24h
-2.22%
Share
TXNS
1K
Buys
552
Sells
614
Volume
151K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.31M
Pooled SOL:
$6,611.8

CHILLGUY/SOL price stats on Solana

As of June 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008997. CHILLGUY price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 1166 trades with trading volume of $150,703.76. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,997,105.78. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $976,390.76. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $976,390.76.

The total transactions of CHILLGUY/SOL is 1166 in the last 24 hours, 552 of which are buy transactions, and 614 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $150,703.76 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001219, captured at 2:32 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008997 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20262:28:25 PMbuy$30.27$0.0089970.41040.00012193,365.07
HYe4v...8WHd
494V...fyq5
06/22/20262:28:24 PMbuy$33.11$0.0089970.44890.00012193,680.8
HYe4v...8WHd
5nC9...jxmc
06/22/20262:28:23 PMbuy$12.49$0.0089960.16930.00012191,388.31
HYe4v...8WHd
1i4r...d6vn
06/22/20262:28:21 PMbuy$114.87$0.0089941.550.000121912,772.29
HYe4v...8WHd
2g39...4heD
06/22/20262:28:18 PMbuy$30.31$0.0090.41040.00012183,367.7
HYe4v...8WHd
24sA...G4y1
06/22/20262:28:18 PMbuy$33.15$0.0089990.44890.00012183,683.68
HYe4v...8WHd
6idL...Rf3X
06/22/20262:28:15 PMbuy$31.54$0.0089970.42710.00012183,505.36
HYe4v...8WHd
4jBE...wDbT
06/22/20262:28:14 PMbuy$14.8$0.0089970.20050.00012181,645.69
HYe4v...8WHd
zgLt...qZ1w
06/22/20262:28:14 PMbuy$23.16$0.0089960.31370.00012182,575.4
HYe4v...8WHd
38c7...FYAR
06/22/20262:28:13 PMbuy$3.98$0.0089950.053910.0001218442.57
HYe4v...8WHd
4Gqv...NVRh
06/22/20262:28:12 PMbuy$23.16$0.0089950.31370.00012182,575.69
HYe4v...8WHd
2sEB...Dkm3
06/22/20262:28:11 PMbuy$84.46$0.0089931.140.00012179,392.22
HYe4v...8WHd
2NAy...Sfui
06/22/20262:21:03 PMsell$27.13$0.0089820.3660.00012113,020.9
HYe4v...8WHd
4JzS...wfPr
06/22/20262:21:02 PMsell$18.4$0.0089820.24830.00012112,049.28
HYe4v...8WHd
2Yig...SLNt
06/22/20262:20:59 PMsell$5.35$0.008980.072310.0001211596.69
HYe4v...8WHd
5AvW...BuTz
06/22/20262:20:55 PMsell$27.67$0.0089790.37340.00012113,081.62
HYe4v...8WHd
66N6...iiBx
06/22/20262:20:54 PMsell$60.74$0.008980.81980.00012126,763.44
HYe4v...8WHd
1LLQ...vDLY
06/22/20262:20:53 PMsell$3.89$0.0089810.052610.0001212433.97
HYe4v...8WHd
4QmG...6Env
06/22/20262:20:52 PMsell$27.13$0.0089810.36620.00012123,020.9
HYe4v...8WHd
4Uex...Ee43
06/22/20262:20:48 PMsell$27.13$0.0089820.36620.00012123,020.9
HYe4v...8WHd
2wm9...qoWy