WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009759
Price
0.0000969 SOL
TVL
$1.26M
MKT CAP
$9.8M
5m
0%
1h
-0.19%
4h
-1.58%
24h
1.55%
Share
TXNS
1K
Buys
541
Sells
573
Volume
68K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
64.58M
Pooled SOL:
$6,274.43

CHILLGUY/SOL price stats on Solana

As of October 28, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009759. CHILLGUY price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $67,980.11. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,758,556.24. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,262,153.62. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,262,153.62.

The total transactions of CHILLGUY/SOL is 1114 in the last 24 hours, 541 of which are buy transactions, and 573 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $67,980.11 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0000969, captured at 2:02 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009759 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/20261:51:02 PMbuy$2,484.8$0.00975924.670.0000969254,611.66
CreQJ...bNft
kAXj...S4o4
10/28/20261:51:02 PMbuy$893.62$0.0097078.870.0000963892,059.07
MfDuW...GVWa
4Jvd...QViv
10/28/20261:50:14 PMbuy$11.06$0.0098140.10980.000097411,127.5
HYe4v...8WHd
zgAn...N3mH
10/28/20261:50:14 PMbuy$19.41$0.0098170.19260.00009741,977.99
HYe4v...8WHd
rMKw...N6Ff
10/28/20261:50:13 PMbuy$6.15$0.0098170.061040.0000974626.74
HYe4v...8WHd
5MNq...BpEr
10/28/20261:48:43 PMbuy$300.28$0.0098082.980.0000973530,614.51
CreQJ...bNft
DxWA...DR4C
10/28/20261:48:43 PMbuy$10.31$0.0098130.10230.00009741,051
HYe4v...8WHd
GKsH...9XbS
10/28/20261:33:53 PMbuy$93.72$0.0098520.92580.000097329,513.09
DAqCp...QTBZ
3bFZ...MHB7
10/28/20261:32:49 PMbuy$0.4957$0.0098570.0048940.0000973150.29
AW4jY...tyyK
4kpD...asgw
10/28/20261:31:14 PMbuy$21.55$0.0098520.21290.00009732,187.99
HYe4v...8WHd
5q2K...HWTw
10/28/20261:31:14 PMbuy$5.25$0.0098520.051860.0000973532.99
HYe4v...8WHd
5HFu...n2LT
10/28/20261:31:14 PMbuy$5.25$0.0098510.051860.0000973532.99
HYe4v...8WHd
3yKC...v9oJ
10/28/20261:31:05 PMbuy$4.62$0.0098530.045670.00009729469.39
HYe4v...8WHd
3Etm...WQAC
10/28/20261:31:05 PMbuy$7.15$0.0098560.070630.00009729725.99
HYe4v...8WHd
5v8Y...XcwX
10/28/20261:31:05 PMbuy$7.15$0.0098560.070630.00009729725.99
HYe4v...8WHd
47tR...vB8o
10/28/20261:31:04 PMbuy$7.15$0.0098560.070630.00009729725.99
HYe4v...8WHd
3vxY...J816
10/28/20261:31:00 PMbuy$5$0.0098560.049370.00009729507.49
HYe4v...8WHd
3jXf...H2s9
10/28/20261:30:46 PMbuy$12.91$0.0098460.12750.000097281,311.55
HYe4v...8WHd
4tev...T4RT
10/28/20261:30:44 PMbuy$299.77$0.0098392.960.0000972230,466.76
CreQJ...bNft
3brw...fYw4
10/28/20261:30:45 PMbuy$62.25$0.0098450.6150.000097276,323.14
HYe4v...8WHd
2kG8...XzCt