WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009689
Price
0.00009622 SOL
TVL
$1.26M
MKT CAP
$9.7M
5m
0%
1h
-0.43%
4h
0.35%
24h
-1.59%
Share
TXNS
1K
Buys
448
Sells
569
Volume
80K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
64.79M
Pooled SOL:
$6,256.48

CHILLGUY/SOL price stats on Solana

As of October 29, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009689. CHILLGUY price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 1017 trades with trading volume of $79,675.60. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,689,088.25. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,257,810.06. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,257,810.06.

The total transactions of CHILLGUY/SOL is 1017 in the last 24 hours, 448 of which are buy transactions, and 569 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $79,675.60 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009622, captured at 1:35 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009689 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20261:29:03 PMsell$299.86$0.0096892.970.0000962230,947.15
CreQJ...bNft
D7fx...bgeD
10/29/20261:29:01 PMsell$31.2$0.0096930.30990.000096273,219.35
HYe4v...8WHd
4NG3...ScVb
10/29/20261:29:00 PMsell$31.22$0.0096940.31010.000096283,220.88
HYe4v...8WHd
27Wb...Nk3j
10/29/20261:28:59 PMsell$19.41$0.0096950.19280.000096292,002.5
HYe4v...8WHd
SSwA...xr78
10/29/20261:28:51 PMsell$16.64$0.0096950.16530.000096291,716.87
HYe4v...8WHd
3kPA...iRom
10/29/20261:28:44 PMsell$2.65$0.0096960.026360.0000963273.82
HYe4v...8WHd
3aFy...GAsv
10/29/20261:28:43 PMsell$16.64$0.0096960.16530.00009631,716.93
HYe4v...8WHd
2J43...dMwQ
10/29/20261:27:48 PMsell$24.03$0.0096920.23880.000096312,479.84
HYe4v...8WHd
3P6Y...VDWk
10/29/20261:27:47 PMsell$7.91$0.0096930.078640.00009631816.48
HYe4v...8WHd
g7UD...scg5
10/29/20261:27:46 PMsell$24.03$0.0096930.23880.000096322,479.83
HYe4v...8WHd
215z...3QoN
10/29/20261:27:44 PMsell$2.26$0.0096940.022480.00009632233.44
HYe4v...8WHd
4KVL...7VZv
10/29/20261:27:44 PMsell$10.13$0.0096940.10060.000096321,044.94
HYe4v...8WHd
5yQ9...ABBD
10/29/20261:27:44 PMsell$10.13$0.0096940.10060.000096321,044.97
HYe4v...8WHd
qh7y...8xaL
10/29/20261:13:00 PMsell$299.53$0.0096812.980.0000963730,938.25
CreQJ...bNft
GyNb...J5Up
10/29/20261:12:48 PMsell$0.4932$0.0096940.0049060.0000964250.88
EqRMZ...SfHV
38qd...oU1L
10/29/20261:00:52 PMbuy$0.4957$0.0097430.004930.000096950.88
AW4jY...tyyK
4RfM...57u2
10/29/202612:33:02 PMsell$0.4942$0.0096930.0049160.0000964250.99
EqRMZ...SfHV
Y3RV...yuFw
10/29/202612:30:11 PMbuy$73.68$0.0097310.73360.000096897,571
HYe4v...8WHd
5dkE...w4wP
10/29/202612:27:44 PMsell$5.25$0.0096720.052330.0000964542.89
HYe4v...8WHd
Ryr7...7Guk
10/29/202612:27:42 PMsell$2.75$0.0096720.027480.0000964285.09
HYe4v...8WHd
4q9y...NgR8