WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009761
Price
0.0001333 SOL
TVL
$1.03M
MKT CAP
$9.8M
5m
0%
1h
0.53%
4h
-0.30%
24h
2.87%
Share
TXNS
2K
Buys
731
Sells
986
Volume
85K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.77M
Pooled SOL:
$7,036.87

CHILLGUY/SOL price stats on Solana

As of August 6, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009761. CHILLGUY price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 1717 trades with trading volume of $84,519.05. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,761,120.43. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,030,261.07. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,030,261.07.

The total transactions of CHILLGUY/SOL is 1717 in the last 24 hours, 731 of which are buy transactions, and 986 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $84,519.05 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001333, captured at 2:05 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009761 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20261:58:05 PMbuy$362.51$0.0097614.950.000133337,136.19
FrhLf...5oMN
5Udd...eGZf
08/06/20261:58:04 PMsell$1,124.98$0.00971415.360.0001327115,801.25
FZU5b...pGsK
5CUT...7Ebj
08/06/20261:58:04 PMbuy$0.7205$0.0097420.0098430.00013373.96
R32xA...3kjk
EDRS...qEMt
08/06/20261:58:04 PMbuy$166.48$0.0097512.270.000133217,072.07
GJvew...T4YA
3hhG...7W8h
08/06/20261:58:04 PMbuy$166.47$0.0097452.270.000133117,082.59
GJvew...T4YA
5FmE...uBm9
08/06/20261:58:04 PMbuy$0.9635$0.0097480.013160.000133198.84
freeu...EByC
2nhy...ih1t
08/06/20261:57:38 PMbuy$1.55$0.0097930.02120.0001336158.6
4XBqV...i9YU
u4zW...FE9K
08/06/20261:57:38 PMbuy$0.2898$0.0097930.0039550.000133629.59
HuTsh...pXiP
63Kd...KM65
08/06/20261:57:38 PMsell$3.59$0.0099330.049120.0001355362.32
CQwT1...xcWt
4b9p...52Ak
08/06/20261:57:38 PMsell$2.05$0.0099330.028110.0001355207.33
UUAhs...V8yd
3VCr...yNJD
08/06/20261:57:38 PMsell$4,966.51$0.00983867.780.0001342504,787.54
FkaLn...3MZp
4jA3...b2Wf
08/06/20261:57:38 PMbuy$5,561.07$0.00987775.90.0001348563,032.33
CGx8R...mRqd
5nif...A33n
08/06/20261:49:46 PMsell$5.57$0.0097190.07610.0001327573.45
HYe4v...8WHd
2TER...HXNG
08/06/20261:49:46 PMsell$15.07$0.0097190.20580.00013271,551.1
HYe4v...8WHd
4Zfb...E3vJ
08/06/20261:49:45 PMsell$15.22$0.009720.20790.00013271,566.61
HYe4v...8WHd
4WzT...Kd5J
08/06/20261:49:45 PMsell$5.25$0.009720.07170.0001327540.22
HYe4v...8WHd
vPBP...24WR
08/06/20261:49:37 PMsell$23.33$0.0097120.31890.00013272,403.14
HYe4v...8WHd
3Ekx...g67G
08/06/20261:49:01 PMsell$0.8578$0.0097110.011720.000132788.32
HYe4v...8WHd
ps9a...j7qb
08/06/20261:49:00 PMsell$0.8578$0.0097110.011720.000132788.32
HYe4v...8WHd
MFWL...Z64N
08/06/20261:49:00 PMsell$0.8578$0.0097110.011720.000132788.32
HYe4v...8WHd
4GzS...iaPx