WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.007234
Price
0.00008748 SOL
TVL
$872,969.42
MKT CAP
$7.2M
5m
-0.23%
1h
-0.44%
4h
0.11%
24h
1.59%
Share
TXNS
522
Buys
246
Sells
276
Volume
53K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
60.21M
Pooled SOL:
$5,289.55

CHILLGUY/SOL price stats on Solana

As of March 31, 2026, the current price of CHILLGUY token on DEX Raydium is $0.007234. CHILLGUY price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $52,683.69. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,233,713.31. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $872,969.42. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $872,969.42.

The total transactions of CHILLGUY/SOL is 522 in the last 24 hours, 246 of which are buy transactions, and 276 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $52,683.69 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00008748, captured at 11:04 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.007234 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/202611:03:05 PMsell$37.28$0.0072340.45080.000087485,154.13
MfDuW...GVWa
5cqF...TXkh
03/31/202611:03:03 PMsell$31.83$0.0072290.38520.000087494,403.54
MfDuW...GVWa
2bZm...J36Q
03/31/202611:02:59 PMsell$30.02$0.007230.36340.00008754,152.97
MfDuW...GVWa
4E4z...Co8k
03/31/202611:01:40 PMsell$31.85$0.0072340.38530.000087524,403.14
MfDuW...GVWa
3sYf...6Xw8
03/31/202611:01:29 PMsell$31.85$0.0072350.38540.000087534,403.07
MfDuW...GVWa
5Rvp...bksA
03/31/202611:00:14 PMsell$37.26$0.0072390.45060.000087545,147.83
MfDuW...GVWa
FpH4...ke6f
03/31/202611:00:12 PMsell$31.84$0.0072410.3850.000087574,396.78
MfDuW...GVWa
628B...jVNU
03/31/202611:00:13 PMsell$37.26$0.007240.45060.000087565,146.51
MfDuW...GVWa
4kWw...U6RY
03/31/202611:00:11 PMsell$37.26$0.0072430.45060.000087595,144.61
MfDuW...GVWa
2wfm...s3a5
03/31/202611:00:01 PMsell$30.03$0.0072440.36310.00008764,145.86
MfDuW...GVWa
4SfX...ftKx
03/31/202610:58:21 PMsell$52.14$0.007250.63010.000087627,191.48
CKBCx...Exw6
3RQs...YVPM
03/31/202610:55:36 PMsell$498.64$0.0072616.020.0000877368,673.4
CreQJ...bNft
RnCf...M6cD
03/31/202610:55:36 PMsell$37.32$0.007270.45090.000087835,133.56
MfDuW...GVWa
5Co7...r4T1
03/31/202610:55:01 PMsell$37.28$0.0072670.45060.000087855,130
MfDuW...GVWa
eA81...oRpZ
03/31/202610:51:44 PMsell$33.66$0.0072640.40710.000087864,634.17
MfDuW...GVWa
2yMB...PB8f
03/31/202610:44:05 PMsell$31.85$0.0072730.38480.000087884,379.39
MfDuW...GVWa
489u...KqpU
03/31/202610:43:54 PMsell$49.57$0.0072740.5990.000087896,815.19
MfDuW...GVWa
3wNP...m6yM
03/31/202610:42:43 PMsell$74.61$0.0072630.90310.0000879210,272.65
BMnT5...3iLJ
4nKx...5vBe
03/31/202610:40:08 PMsell$32.95$0.0072510.39970.000087944,544.94
AupYo...Kr1n
3go4...7zUC
03/31/202610:33:05 PMbuy$199.82$0.0072782.420.0000883527,454.98
EmDew...TgxC
2JrG...xA7h