- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 51.6M
- Pooled SOL:
- $7,491.16
CHILLGUY/SOL price stats on Solana
As of September 6, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01544. CHILLGUY price is up 15.19% in the last 24 hours. The trading history for the last 24 hours contains 5838 trades with trading volume of $1,869,217.12. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $15,440,089.24. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,590,673.73. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,590,673.73.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 5838 in the last 24 hours, 2434 of which are buy transactions, and 3404 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $1,869,217.12 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001456, captured at 1:35 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01544 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 1:34:47 PM | buy | $52.99 | $0.01544 | 0.5 | 0.0001456 | 3,431.85 | 2NFb...CakJ | |
| 09/06/2026 | 1:34:32 PM | buy | $5.29 | $0.01544 | 0.05 | 0.0001456 | 343.21 | 38C2...4iSB | |
| 09/06/2026 | 1:34:25 PM | buy | $15.91 | $0.01545 | 0.15 | 0.0001456 | 1,029.66 | 4gZG...uQFE | |
| 09/06/2026 | 1:34:10 PM | buy | $12.04 | $0.01544 | 0.1136 | 0.0001456 | 780.29 | 39AL...hZCf | |
| 09/06/2026 | 1:34:09 PM | buy | $17.41 | $0.01544 | 0.1642 | 0.0001456 | 1,127.62 | 41Mp...15EY | |
| 09/06/2026 | 1:34:08 PM | buy | $300.55 | $0.01543 | 2.83 | 0.0001456 | 19,471.26 | 5ECm...kkBr | |
| 09/06/2026 | 1:34:00 PM | buy | $29.06 | $0.01544 | 0.2738 | 0.0001455 | 1,881.16 | 2DB8...KCPH | |
| 09/06/2026 | 1:33:22 PM | buy | $11.03 | $0.01544 | 0.1039 | 0.0001455 | 714.11 | 2Fcr...Eqq6 | |
| 09/06/2026 | 1:33:22 PM | buy | $11.03 | $0.01544 | 0.1039 | 0.0001455 | 714.09 | 5Uu5...Unf1 | |
| 09/06/2026 | 1:33:21 PM | buy | $18.69 | $0.01544 | 0.1761 | 0.0001455 | 1,210.09 | 4Wf1...4tWn | |
| 09/06/2026 | 1:33:13 PM | buy | $5.28 | $0.01544 | 0.04976 | 0.0001455 | 341.99 | 4GyQ...1qg5 | |
| 09/06/2026 | 1:33:11 PM | buy | $61.08 | $0.01544 | 0.5754 | 0.0001455 | 3,954.68 | uM7Z...2QyY | |
| 09/06/2026 | 1:32:47 PM | buy | $51.15 | $0.01543 | 0.4823 | 0.0001454 | 3,315.07 | 5co9...eCb4 | |
| 09/06/2026 | 1:32:24 PM | sell | $11.77 | $0.01536 | 0.1109 | 0.0001447 | 766.54 | 4muV...oC7h | |
| 09/06/2026 | 1:32:22 PM | buy | $11.8 | $0.01539 | 0.1112 | 0.0001451 | 766.54 | 3KQL...iNGg | |
| 09/06/2026 | 1:31:59 PM | sell | $10.17 | $0.01535 | 0.09597 | 0.0001447 | 662.93 | 4eoa...wPpp | |
| 09/06/2026 | 1:31:57 PM | sell | $192.52 | $0.01535 | 1.81 | 0.0001448 | 12,535.16 | 5CRy...iiUR | |
| 09/06/2026 | 1:31:57 PM | sell | $497.74 | $0.01537 | 4.69 | 0.0001449 | 32,379.68 | LYJp...TqV4 | |
| 09/06/2026 | 1:31:40 PM | buy | $83.88 | $0.01545 | 0.7912 | 0.0001457 | 5,429.4 | iBUQ...k9RK | |
| 09/06/2026 | 1:31:34 PM | buy | $433.68 | $0.01544 | 4.09 | 0.0001456 | 28,086.78 | 7sj3...KYEJ |