Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.73M
- Pooled SOL:
- $6,709.27
CHILLGUY/SOL price stats on Solana
As of June 29, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009142. CHILLGUY price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 2049 trades with trading volume of $216,288.81. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,141,653.39. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $984,616.63. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $984,616.63.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2049 in the last 24 hours, 874 of which are buy transactions, and 1175 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $216,288.81 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001243, captured at 4:41 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009142 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 4:41:30 PM | sell | $499.29 | $0.009142 | 6.78 | 0.0001243 | 54,615.05 | 4xYL...wz5j | |
| 06/29/2026 | 4:41:00 PM | sell | $70.94 | $0.009145 | 0.9654 | 0.0001244 | 7,756.88 | 2wB9...rom8 | |
| 06/29/2026 | 4:36:17 PM | sell | $49.82 | $0.009096 | 0.6818 | 0.0001244 | 5,476.78 | 2MEm...f4XK | |
| 06/29/2026 | 4:34:05 PM | sell | $498.37 | $0.009096 | 6.82 | 0.0001246 | 54,787.77 | 3syG...xDr5 | |
| 06/29/2026 | 4:32:02 PM | buy | $110.77 | $0.009145 | 1.51 | 0.0001253 | 12,113.22 | EtrP...Puer | |
| 06/29/2026 | 4:31:02 PM | sell | $0.6437 | $0.009105 | 0.008815 | 0.0001247 | 70.69 | 6TDv...eeju | |
| 06/29/2026 | 4:31:02 PM | buy | $288.64 | $0.009146 | 3.95 | 0.0001252 | 31,558.64 | 5WrD...ExoW | |
| 06/29/2026 | 4:27:13 PM | buy | $16.36 | $0.009141 | 0.224 | 0.0001251 | 1,790.58 | 3xdv...nisK | |
| 06/29/2026 | 4:27:12 PM | buy | $10.99 | $0.00914 | 0.1504 | 0.0001251 | 1,202.79 | 3d6k...r93Z | |
| 06/29/2026 | 4:27:14 PM | buy | $84.53 | $0.009143 | 1.15 | 0.0001251 | 9,245.52 | 8QVh...TBgN | |
| 06/29/2026 | 4:27:13 PM | buy | $16.36 | $0.009141 | 0.224 | 0.0001251 | 1,790.7 | 58Mc...bQFR | |
| 06/29/2026 | 4:25:44 PM | sell | $0.8754 | $0.009082 | 0.01199 | 0.0001244 | 96.38 | aUJm...yJsH | |
| 06/29/2026 | 4:25:44 PM | buy | $569.65 | $0.009117 | 7.8 | 0.0001249 | 62,481.34 | 4u7v...cYNr | |
| 06/29/2026 | 4:25:17 PM | sell | $0.7475 | $0.009073 | 0.01023 | 0.0001242 | 82.39 | 4N9L...vuyM | |
| 06/29/2026 | 4:25:16 PM | buy | $498.94 | $0.009114 | 6.82 | 0.0001246 | 54,742.65 | 372v...X4ua | |
| 06/29/2026 | 4:25:12 PM | sell | $13.08 | $0.009062 | 0.179 | 0.0001239 | 1,444.26 | 2JvS...ZwTF | |
| 06/29/2026 | 4:21:49 PM | sell | $0.7616 | $0.00908 | 0.01039 | 0.0001239 | 83.87 | 5xmb...LAAL | |
| 06/29/2026 | 4:21:48 PM | buy | $498.3 | $0.009121 | 6.79 | 0.0001244 | 54,631.94 | s2vw...6gXr | |
| 06/29/2026 | 4:12:25 PM | sell | $3.4 | $0.009101 | 0.04626 | 0.0001237 | 374 | 3Lsy...Scdm | |
| 06/29/2026 | 4:04:38 PM | sell | $0.9149 | $0.009114 | 0.01241 | 0.0001237 | 100.38 | 3JrG...ZjGJ |