WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01072
Price
0.0000979 SOL
TVL
$1.37M
MKT CAP
$10.7M
5m
-0.29%
1h
-0.78%
4h
-0.41%
24h
-2.26%
Share
TXNS
1K
Buys
416
Sells
642
Volume
55K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
63.93M
Pooled SOL:
$6,285.22

CHILLGUY/SOL price stats on Solana

As of October 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01072. CHILLGUY price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 1058 trades with trading volume of $54,762.06. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,725,195.17. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,374,231.51. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,374,231.51.

The total transactions of CHILLGUY/SOL is 1058 in the last 24 hours, 416 of which are buy transactions, and 642 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $54,762.06 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0000979, captured at 3:14 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01072 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/11/20263:11:34 AMsell$499.76$0.010724.560.000097946,594.78
CreQJ...bNft
2t61...EDYU
10/11/20263:11:18 AMsell$14.68$0.010730.1340.000097971,367.64
HYe4v...8WHd
32ZH...BRd2
10/11/20263:11:13 AMsell$27.23$0.010730.24850.000097982,536.67
HYe4v...8WHd
3tqm...yBo2
10/11/20263:11:12 AMsell$28.4$0.010730.25920.000097992,645.64
HYe4v...8WHd
2MHw...jiEX
10/11/20263:11:12 AMsell$37.62$0.010730.34330.0000983,503.19
HYe4v...8WHd
3eNG...p1K6
10/11/20263:11:12 AMsell$28.4$0.010740.25920.000098012,644.61
HYe4v...8WHd
26rm...KK1L
10/11/20263:11:10 AMsell$0.3355$0.010740.0030620.0000980131.24
HYe4v...8WHd
5Ltt...pq1j
10/11/20263:11:02 AMsell$6.04$0.010740.055090.00009801562.12
HYe4v...8WHd
2MbV...E6La
10/11/20263:11:01 AMsell$30.89$0.010740.28180.000098022,875.05
HYe4v...8WHd
2Mwy...jPT1
10/11/20263:11:01 AMsell$23.99$0.010740.21880.000098022,232.87
HYe4v...8WHd
8EnJ...grWG
10/11/20263:10:48 AMsell$5.25$0.010740.047920.00009803488.86
HYe4v...8WHd
LxQJ...qg88
10/11/20263:10:46 AMsell$0.6064$0.010750.0055290.0000980356.4
HYe4v...8WHd
52Ci...vexk
10/11/20263:10:03 AMsell$28.44$0.010750.25930.000098042,644.86
HYe4v...8WHd
5fwD...HjLr
10/11/20263:10:04 AMsell$35.4$0.010750.32270.000098033,292.07
HYe4v...8WHd
4oct...4p3P
10/11/20263:09:57 AMsell$11.93$0.010750.10880.000098061,109.87
HYe4v...8WHd
52TE...83Ny
10/11/20263:09:57 AMsell$32.11$0.010750.29270.000098052,985.69
HYe4v...8WHd
5rwv...mdTT
10/11/20263:09:56 AMsell$20.64$0.010750.18810.000098061,918.87
HYe4v...8WHd
56n5...eikF
10/11/20263:09:55 AMsell$31.96$0.010750.29130.000098072,970.97
HYe4v...8WHd
4JjB...fTp1
10/11/20263:09:55 AMsell$1.01$0.010750.0092590.0000980794.41
HYe4v...8WHd
4Z4p...yudK
10/11/20263:09:54 AMsell$25.61$0.010750.23350.000098082,380.8
HYe4v...8WHd
qzHU...h43g