- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 46.12M
- Pooled SOL:
- $7,529.59
CHILLGUY/SOL price stats on Solana
As of May 17, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01394. CHILLGUY price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 1226 trades with trading volume of $187,985.34. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,948,128.08. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,292,879.41. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,292,879.41.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1226 in the last 24 hours, 612 of which are buy transactions, and 614 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $187,985.34 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001617, captured at 5:49 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01394 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:49:26 PM | buy | $500.27 | $0.01394 | 5.79 | 0.0001617 | 35,864.82 | 3N7c...j1Jr | |
| 05/17/2026 | 5:49:01 PM | buy | $84.72 | $0.01393 | 0.982 | 0.0001615 | 6,078.57 | 2Ep9...jJYJ | |
| 05/17/2026 | 5:48:54 PM | buy | $0.3379 | $0.01392 | 0.003921 | 0.0001615 | 24.27 | 4yy8...HmsU | |
| 05/17/2026 | 5:48:54 PM | buy | $0.2706 | $0.01392 | 0.00314 | 0.0001615 | 19.44 | BA55...uNZf | |
| 05/17/2026 | 5:48:54 PM | buy | $86.18 | $0.01391 | 1 | 0.0001615 | 6,191.8 | 2GVA...gaZJ | |
| 05/17/2026 | 5:48:53 PM | buy | $0.2938 | $0.01392 | 0.003407 | 0.0001614 | 21.09 | 4Mza...PgVo | |
| 05/17/2026 | 5:48:53 PM | buy | $0.1736 | $0.01392 | 0.002013 | 0.0001614 | 12.46 | 44ac...oHWz | |
| 05/17/2026 | 5:48:53 PM | buy | $8.62 | $0.01388 | 0.1 | 0.0001609 | 621.14 | 4KGt...rfx5 | |
| 05/17/2026 | 5:48:53 PM | buy | $0.9882 | $0.01392 | 0.01145 | 0.0001614 | 70.95 | 4xs3...UMNW | |
| 05/17/2026 | 5:48:53 PM | buy | $2.58 | $0.01392 | 0.03 | 0.0001614 | 185.75 | 5jRH...fDJ2 | |
| 05/17/2026 | 5:48:53 PM | buy | $6.16 | $0.01392 | 0.07143 | 0.0001614 | 442.36 | 2Eud...bARt | |
| 05/17/2026 | 5:48:53 PM | buy | $0.9882 | $0.01392 | 0.01145 | 0.0001614 | 70.95 | 434P...pPCF | |
| 05/17/2026 | 5:48:53 PM | sell | $2,942.15 | $0.01387 | 34.11 | 0.0001609 | 212,004.02 | 4Uxm...boKL | |
| 05/17/2026 | 5:48:53 PM | buy | $997.64 | $0.0139 | 11.56 | 0.0001612 | 71,743.88 | dpJv...ND9N | |
| 05/17/2026 | 5:47:50 PM | sell | $80.65 | $0.01394 | 0.9354 | 0.0001616 | 5,785.73 | 4AW4...34Jb | |
| 05/17/2026 | 5:47:10 PM | buy | $0.9881 | $0.01401 | 0.01145 | 0.0001625 | 70.51 | 36xj...d2AH | |
| 05/17/2026 | 5:47:10 PM | sell | $141.2 | $0.01394 | 1.63 | 0.0001617 | 10,124.61 | QoSW...1o1E | |
| 05/17/2026 | 5:46:43 PM | sell | $213.48 | $0.01395 | 2.47 | 0.0001618 | 15,298.07 | 9Cp7...H2N6 | |
| 05/17/2026 | 5:45:43 PM | sell | $186.4 | $0.01395 | 2.16 | 0.0001619 | 13,353.95 | 3DNe...YEuY | |
| 05/17/2026 | 5:45:43 PM | sell | $108.5 | $0.01396 | 1.25 | 0.0001619 | 7,769.92 | 2FwV...h2fE |