WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009429
Price
0.0001298 SOL
TVL
$1.01M
MKT CAP
$9.4M
5m
1.12%
1h
-0.69%
4h
-0.43%
24h
-18.25%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
438K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.73M
Pooled SOL:
$6,891.53

CHILLGUY/SOL price stats on Solana

As of July 28, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009429. CHILLGUY price is down -18.25% in the last 24 hours. The trading history for the last 24 hours contains 4464 trades with trading volume of $437,987.60. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,428,737.71. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,007,107.92. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,007,107.92.

The total transactions of CHILLGUY/SOL is 4464 in the last 24 hours, 2131 of which are buy transactions, and 2333 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $437,987.60 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001298, captured at 1:51 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009429 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/20261:50:52 PMbuy$475.93$0.0094296.550.000129850,474.535E1C...9CFX
07/28/20261:50:52 PMbuy$475.93$0.0094116.550.000129550,570.0844xG...B8Mi
07/28/20261:50:44 PMbuy$20.32$0.0093920.28010.00012942,164.094HQq...zrwd
07/28/20261:50:43 PMbuy$5.04$0.0093920.069570.0001294537.452UW...FyKe
07/28/20261:50:38 PMbuy$44.98$0.0093940.61990.00012944,789.064HbF...MQZF
07/28/20261:50:38 PMbuy$45$0.009390.620.00012934,792.25iKJ...FZqp
07/28/20261:50:38 PMbuy$44.99$0.0093920.620.00012944,790.7158L3...nFzC
07/28/20261:50:38 PMbuy$45$0.0093890.62010.00012934,793.755cvH...D2Ug
07/28/20261:50:38 PMbuy$25.81$0.0093840.35570.00012932,751.08REjv...jCXc
07/28/20261:50:38 PMbuy$45.01$0.0093870.62030.00012934,795.5436NT...W265
07/28/20261:50:38 PMbuy$45.02$0.0093850.62040.00012934,797.25wVB...qZoY
07/28/20261:50:37 PMbuy$475.6$0.0093726.550.000129150,746.96EH7t...Hsm7
07/28/20261:50:37 PMbuy$80.05$0.0093821.10.00012928,532.542Dwp...m7M9
07/28/20261:49:27 PMbuy$71.93$0.0093590.99130.00012897,686.27455q...Qvbu
07/28/20261:49:28 PMbuy$26.59$0.0093610.36650.0001292,841.144LFF...qzL5
07/28/20261:49:28 PMbuy$9.93$0.0093610.13680.0001291,060.822294...DoVA
07/28/20261:49:24 PMbuy$37.48$0.0093570.51650.00012894,005.445VtN...9dyy
07/28/20261:49:23 PMbuy$3.63$0.0093560.050090.0001289388.533Nfu...2S7F
07/28/20261:49:09 PMbuy$71.91$0.0093510.99130.00012897,689.7337a6...4sTT
07/28/20261:49:06 PMbuy$181.41$0.0093462.50.000128819,409.713PUg...Gyzn