WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01732
Price
0.0001344 SOL
TVL
$1.65M
MKT CAP
$17.3M
5m
0.29%
1h
-0.59%
4h
-1.48%
24h
-6.54%
Share
TXNS
2K
Buys
747
Sells
833
Volume
231K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
47.64M
Pooled SOL:
$6,388.56

CHILLGUY/SOL price stats on Solana

As of January 20, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01732. CHILLGUY price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 1580 trades with trading volume of $230,922.46. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $17,328,996.51. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,648,939.51. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,648,939.51.

The total transactions of CHILLGUY/SOL is 1580 in the last 24 hours, 747 of which are buy transactions, and 833 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $230,922.46 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001344, captured at 1:33 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01732 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/20261:31:54 PMbuy$33.76$0.017320.26190.00013441,948.13uCf5...fPyH
01/20/20261:30:33 PMsell$2.97$0.017210.023110.0001337172.732ZhU...d6Rv
01/20/20261:29:42 PMbuy$36.74$0.017290.28560.00013442,124.5UdsH...vpNd
01/20/20261:28:25 PMbuy$32.83$0.01730.2550.00013441,896.942v5E...CsoS
01/20/20261:27:10 PMbuy$31.65$0.017280.24620.00013441,831.534AJX...ugj3
01/20/20261:26:07 PMbuy$35.42$0.017290.27530.00013442,048.362dB5...vA1X
01/20/20261:25:48 PMbuy$498.99$0.017283.870.000134328,875.844XiS...CVXH
01/20/20261:25:45 PMbuy$149.6$0.017261.160.00013428,664.094itH...JHUx
01/20/20261:24:21 PMbuy$29.51$0.017270.22930.00013421,708.794sy3...N1ex
01/20/20261:24:05 PMbuy$22.96$0.017270.17840.00013411,329.91To6o...Fena
01/20/20261:16:41 PMbuy$37.21$0.017270.28910.00013412,154.66dqHr...EVjZ
01/20/20261:15:18 PMbuy$34.94$0.017240.27190.00013412,026.632n6h...DQJD
01/20/20261:13:59 PMbuy$5.57$0.017250.043310.0001341322.8631br...WYco
01/20/20261:13:59 PMbuy$5.57$0.017250.043310.0001341322.874rkV...Q9Xi
01/20/20261:13:55 PMbuy$5.57$0.017250.043310.0001341322.875Djw...nEE3
01/20/20261:13:54 PMbuy$5.57$0.017250.043310.0001341322.882ovm...FHiT
01/20/20261:13:50 PMbuy$5.56$0.017240.043310.0001341322.883fe4...tYqA
01/20/20261:13:51 PMbuy$4.04$0.017240.03150.0001341234.834LiH...3d8z
01/20/20261:13:49 PMbuy$5.56$0.017240.043310.0001341322.893rP9...tAwH
01/20/20261:13:49 PMbuy$5.57$0.017250.043310.0001341322.893bUV...qeSk