WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008879
Price
0.0001202 SOL
TVL
$968,217.48
MKT CAP
$8.9M
5m
0.01%
1h
0.11%
4h
-1.07%
24h
-5.49%
Share
TXNS
751
Buys
356
Sells
395
Volume
97K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.62M
Pooled SOL:
$6,544.48

CHILLGUY/SOL price stats on Solana

As of June 16, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008879. CHILLGUY price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $96,655.54. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,878,996.49. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $968,217.48. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $968,217.48.

The total transactions of CHILLGUY/SOL is 751 in the last 24 hours, 356 of which are buy transactions, and 395 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $96,655.54 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001202, captured at 2:15 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008879 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/20262:13:31 PMbuy$180.15$0.0088792.440.000120220,288.42
FrhLf...5oMN
3ofP...ugKw
06/16/20262:10:57 PMbuy$149.76$0.0088932.020.000120116,839.67
4GQeE...zVqS
4Lgk...bm3X
06/16/20262:10:51 PMbuy$25.42$0.0088830.34390.00012012,862.46
HYe4v...8WHd
59Wu...TnC5
06/16/20262:10:51 PMbuy$6$0.0088830.081250.0001201676.34
HYe4v...8WHd
4WWs...mfLv
06/16/20262:10:50 PMbuy$6$0.0088840.081250.0001201676.36
HYe4v...8WHd
4o5b...xAwQ
06/16/20262:10:47 PMbuy$2.87$0.0088840.038910.0001201323.89
HYe4v...8WHd
3wJq...LuQb
06/16/20262:10:46 PMbuy$5.94$0.0088840.080440.0001201669.68
HYe4v...8WHd
b788...32cY
06/16/20262:10:46 PMbuy$6$0.0088840.081250.0001201676.4
HYe4v...8WHd
5UPR...AkYa
06/16/20262:10:45 PMbuy$6$0.0088840.081250.0001201676.42
HYe4v...8WHd
2X3w...CJWx
06/16/20262:10:01 PMbuy$29.23$0.0088810.39530.00012013,291.14
HYe4v...8WHd
4AGP...feaL
06/16/20262:08:57 PMbuy$0.7264$0.0088780.0098280.000120181.82
91bWR...vBi3
5yUw...DT2N
06/16/20262:03:07 PMsell$0.9512$0.008850.012840.0001195107.48
gasTz...RpnB
3DAD...7chf
06/16/20262:00:30 PMsell$88.77$0.0088431.190.000119510,037.65
6uqWn...39z7
2nGh...MxoX
06/16/20261:54:22 PMbuy$49.56$0.0088840.66940.00011995,578.77
HYe4v...8WHd
2V8e...HLsT
06/16/20261:54:22 PMbuy$284.6$0.0088913.840.0001232,010.32
8StkT...uyGD
qzUT...u9nt
06/16/20261:54:21 PMbuy$23.51$0.0088830.31750.00011992,647.04
HYe4v...8WHd
31NZ...TfaV
06/16/20261:54:21 PMbuy$21.5$0.0088820.29030.00011992,420.52
HYe4v...8WHd
59ZP...cMet
06/16/20261:54:07 PMbuy$17.61$0.0088770.23790.00011991,983.88
HYe4v...8WHd
4LK5...RPxJ
06/16/20261:52:21 PMbuy$12.32$0.008890.16630.00011991,386.67
HYe4v...8WHd
uAXs...eNz3
06/16/20261:47:13 PMbuy$51.23$0.0088980.69050.00011995,757.17
FJx61...Rm6G
4jes...WTZk