- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 49.61M
- Pooled SOL:
- $7,447.38
CHILLGUY/SOL price stats on Solana
As of July 27, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01143. CHILLGUY price is down -14.15% in the last 24 hours. The trading history for the last 24 hours contains 1727 trades with trading volume of $303,366.81. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,431,182.91. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,136,369.01. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,136,369.01.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1727 in the last 24 hours, 953 of which are buy transactions, and 774 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $303,366.81 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001495, captured at 1:32 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01143 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1:29:24 PM | buy | $0.04212 | $0.01143 | 0.0005511 | 0.0001495 | 3.68 | 3C3v...mjAD | |
| 07/27/2026 | 1:28:32 PM | buy | $0.1404 | $0.01143 | 0.001838 | 0.0001495 | 12.29 | 525L...SKKU | |
| 07/27/2026 | 1:27:48 PM | buy | $0.04939 | $0.01144 | 0.0006457 | 0.0001495 | 4.31 | N8be...NeGj | |
| 07/27/2026 | 1:26:54 PM | buy | $0.1409 | $0.01143 | 0.001843 | 0.0001495 | 12.32 | 5MYR...zXg8 | |
| 07/27/2026 | 1:26:30 PM | buy | $0.4741 | $0.01142 | 0.006206 | 0.0001495 | 41.49 | xdw1...n6zj | |
| 07/27/2026 | 1:26:30 PM | sell | $285.14 | $0.01137 | 3.73 | 0.0001489 | 25,063.91 | 4Ru5...qEcC | |
| 07/27/2026 | 1:26:19 PM | buy | $0.08958 | $0.01144 | 0.001171 | 0.0001497 | 7.82 | 2Sv1...Rhbb | |
| 07/27/2026 | 1:25:58 PM | buy | $0.07369 | $0.01143 | 0.0009647 | 0.0001497 | 6.44 | FErt...sfbv | |
| 07/27/2026 | 1:25:46 PM | buy | $0.0547 | $0.01144 | 0.0007155 | 0.0001497 | 4.77 | 5jBS...qtgb | |
| 07/27/2026 | 1:25:46 PM | buy | $0.05469 | $0.01144 | 0.0007154 | 0.0001497 | 4.77 | 4DSK...2zgq | |
| 07/27/2026 | 1:25:46 PM | sell | $150.07 | $0.01139 | 1.96 | 0.000149 | 13,173.42 | 4KsR...wBxG | |
| 07/27/2026 | 1:25:43 PM | sell | $150.06 | $0.01139 | 1.96 | 0.000149 | 13,165.94 | 5X1v...ufuC | |
| 07/27/2026 | 1:25:41 PM | sell | $150.09 | $0.0114 | 1.96 | 0.0001491 | 13,161.3 | 5cYi...1VNg | |
| 07/27/2026 | 1:25:12 PM | buy | $3.41 | $0.01145 | 0.04463 | 0.0001499 | 297.62 | 51xn...hnBK | |
| 07/27/2026 | 1:25:12 PM | buy | $0.6512 | $0.01145 | 0.008522 | 0.0001499 | 56.83 | 2Z16...nVLK | |
| 07/27/2026 | 1:25:12 PM | buy | $0.4778 | $0.01145 | 0.006253 | 0.0001499 | 41.7 | 243w...XWVP | |
| 07/27/2026 | 1:25:11 PM | sell | $996.81 | $0.01142 | 13.04 | 0.0001494 | 87,270.99 | 2Aqa...eNNT | |
| 07/27/2026 | 1:23:41 PM | buy | $0.1354 | $0.01151 | 0.00177 | 0.0001504 | 11.76 | 5bV6...QjyA | |
| 07/27/2026 | 1:20:59 PM | buy | $0.01886 | $0.01151 | 0.0002465 | 0.0001504 | 1.63 | 3hdG...rvNA | |
| 07/27/2026 | 1:20:57 PM | buy | $0.1104 | $0.01151 | 0.001443 | 0.0001504 | 9.59 | 4Qms...sLik |