- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 54.53M
- Pooled SOL:
- $6,997.01
CHILLGUY/SOL price stats on Solana
As of August 29, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01325. CHILLGUY price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 9461 trades with trading volume of $1,394,514.45. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,250,414.05. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,446,939.15. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,446,939.15.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 9461 in the last 24 hours, 4741 of which are buy transactions, and 4720 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $1,394,514.45 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001279, captured at 6:49 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01325 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 6:47:23 AM | sell | $34.9 | $0.01325 | 0.3371 | 0.0001279 | 2,633.92 | 4jeg...pHX9 | |
| 08/29/2026 | 6:45:59 AM | buy | $15.85 | $0.01332 | 0.1531 | 0.0001286 | 1,190.63 | Goqs...Q3ub | |
| 08/29/2026 | 6:41:53 AM | buy | $0.01027 | $0.01333 | 0.00009919 | 0.0001286 | 0.771 | g9LZ...4Pdj | |
| 08/29/2026 | 6:39:41 AM | sell | $2.58 | $0.01326 | 0.02497 | 0.0001279 | 195.13 | HnPd...aCsJ | |
| 08/29/2026 | 6:37:22 AM | buy | $1.55 | $0.01332 | 0.01505 | 0.0001286 | 117.06 | xMaD...nFYc | |
| 08/29/2026 | 6:35:13 AM | sell | $1.73 | $0.01326 | 0.01676 | 0.0001279 | 130.98 | RPMn...8kCR | |
| 08/29/2026 | 6:31:09 AM | buy | $0.04471 | $0.01332 | 0.0004318 | 0.0001286 | 3.35 | 2ZsA...hte2 | |
| 08/29/2026 | 6:31:04 AM | sell | $124.88 | $0.01325 | 1.2 | 0.000128 | 9,421.63 | 4EiL...h8eU | |
| 08/29/2026 | 6:31:01 AM | sell | $86.31 | $0.01325 | 0.8336 | 0.000128 | 6,509.97 | 36Xm...KYCm | |
| 08/29/2026 | 6:30:52 AM | sell | $95.19 | $0.01326 | 0.9194 | 0.000128 | 7,178.36 | 2DkA...vPAA | |
| 08/29/2026 | 6:30:52 AM | sell | $198.05 | $0.01326 | 1.91 | 0.0001281 | 14,929.2 | 57tu...p6rH | |
| 08/29/2026 | 6:30:37 AM | sell | $97.61 | $0.01327 | 0.9429 | 0.0001281 | 7,355.19 | 2PCv...P82C | |
| 08/29/2026 | 6:30:02 AM | sell | $9.15 | $0.01327 | 0.08848 | 0.0001282 | 690.09 | 3V7M...s1ZK | |
| 08/29/2026 | 6:29:58 AM | sell | $26.54 | $0.01327 | 0.2564 | 0.0001282 | 2,000 | 2Z9Q...V8ox | |
| 08/29/2026 | 6:28:01 AM | sell | $150.18 | $0.01326 | 1.45 | 0.0001282 | 11,320.01 | 4Kj8...jpU9 | |
| 08/29/2026 | 6:27:14 AM | sell | $66.22 | $0.01325 | 0.6407 | 0.0001282 | 4,994.2 | fjkK...L8Qs | |
| 08/29/2026 | 6:26:09 AM | sell | $596.33 | $0.01327 | 5.76 | 0.0001284 | 44,915.49 | 3Cm3...AmnN | |
| 08/29/2026 | 6:24:13 AM | sell | $150.07 | $0.01329 | 1.45 | 0.0001285 | 11,288.08 | 23HN...Bo6M | |
| 08/29/2026 | 6:24:12 AM | sell | $150.13 | $0.01329 | 1.45 | 0.0001285 | 11,289.35 | 2Z97...F2vc | |
| 08/29/2026 | 6:22:56 AM | sell | $4.57 | $0.01329 | 0.04422 | 0.0001286 | 343.87 | 4qj8...v1ND |