WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01102
Price
0.0001287 SOL
TVL
$1.09M
MKT CAP
$11M
5m
0%
1h
0.12%
4h
0.60%
24h
-0.02%
Share
TXNS
763
Buys
340
Sells
423
Volume
106K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
49.31M
Pooled SOL:
$6,329.66

CHILLGUY/SOL price stats on Solana

As of February 21, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01102. CHILLGUY price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $106,136.60. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,022,733.73. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,085,672.27. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,085,672.27.

The total transactions of CHILLGUY/SOL is 763 in the last 24 hours, 340 of which are buy transactions, and 423 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $106,136.60 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001287, captured at 9:19 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01102 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/20269:17:38 PMbuy$197.06$0.011022.30.000128717,876.89
7CKQG...qkVA
37zd...bqyn
02/21/20269:17:21 PMbuy$500.17$0.0115.840.000128545,437.81
CreQJ...bNft
Hj3r...fCW1
02/21/20269:04:13 PMbuy$500.48$0.010985.840.000128345,568.21
CreQJ...bNft
3eRA...Fctg
02/21/20269:03:59 PMbuy$101.57$0.010971.180.00012819,258.4
BMnT5...3iLJ
3rqB...hCiD
02/21/20269:03:48 PMbuy$152.45$0.010951.780.000128113,919.48
BMnT5...3iLJ
3Wf2...vPoU
02/21/20269:02:00 PMbuy$0.1305$0.010950.0015260.00012811.91
8EYA8...kiaR
5VhC...8asE
02/21/20269:02:00 PMsell$0.5649$0.01090.0066030.000127451.82
2cfyj...ETnu
3Kw4...gMT2
02/21/20269:02:00 PMbuy$0.4372$0.010950.005110.00012839.9
7Q86A...y41r
1kJG...yFKP
02/21/20269:00:58 PMsell$150.35$0.01091.750.000127413,787.89
4GQeE...zVqS
4BtF...A72y
02/21/20269:00:31 PMsell$249.9$0.010912.920.000127522,893.7
EmDew...TgxC
E7nJ...7UEe
02/21/20269:00:21 PMsell$225.2$0.010912.630.000127620,623.28
DW4kp...fRPo
dBhS...VNPT
02/21/20268:59:13 PMsell$484.84$0.010935.660.000127844,334.5
BMnT5...3iLJ
5uBk...Mnrj
02/21/20268:49:30 PMsell$0.5534$0.010940.0064680.000127950.55
5LW6M...cPLP
5NET...KVYY
02/21/20268:49:30 PMbuy$0.2614$0.0110.0030550.000128623.75
2cfyj...ETnu
47Dv...rnLa
02/21/20268:49:30 PMbuy$0.2947$0.0110.0034450.000128626.79
94weG...nH1V
2cKX...MWpt
02/21/20268:36:00 PMbuy$0.2798$0.011060.0032530.000128625.29
5LW6M...cPLP
trZx...ZMJo
02/21/20268:36:00 PMbuy$0.211$0.011060.0024540.000128619.08
8kGww...4xKi
5TcB...3LrY
02/21/20268:36:00 PMsell$0.4884$0.0110.0056790.000127944.38
8EYA8...kiaR
2DX9...aN5y
02/21/20268:20:07 PMsell$24.37$0.011010.28330.00012792,214.12
GV19A...hiLu
2UJw...YjYX
02/21/20268:14:22 PMsell$169.9$0.0111.970.00012815,443.61
Druy3...nCK7
2sUG...a3qx