Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 54.13M
- Pooled SOL:
- $6,866.06
CHILLGUY/SOL price stats on Solana
As of August 2, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009295. CHILLGUY price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 1156 trades with trading volume of $74,622.98. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,294,636.35. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,007,663.97. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,007,663.97.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1156 in the last 24 hours, 459 of which are buy transactions, and 697 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $74,622.98 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001264, captured at 11:09 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009295 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 11:03:38 PM | sell | $9.2 | $0.009295 | 0.1252 | 0.0001264 | 990.07 | 61oh...z31Q | |
| 08/02/2026 | 10:38:24 PM | sell | $0.9896 | $0.009328 | 0.01341 | 0.0001264 | 106.09 | rVmy...EeLc | |
| 08/02/2026 | 10:36:22 PM | sell | $0.7193 | $0.009337 | 0.009744 | 0.0001264 | 77.03 | 3SKW...8XkN | |
| 08/02/2026 | 10:35:53 PM | sell | $7.18 | $0.009326 | 0.09746 | 0.0001264 | 770.53 | 275y...jygP | |
| 08/02/2026 | 10:35:22 PM | sell | $69.39 | $0.009341 | 0.9398 | 0.0001265 | 7,428.59 | 3t1e...dHbn | |
| 08/02/2026 | 10:31:40 PM | sell | $4.57 | $0.009389 | 0.06163 | 0.0001265 | 487.12 | 2SfR...cQeC | |
| 08/02/2026 | 10:23:47 PM | sell | $128.21 | $0.00937 | 1.73 | 0.0001265 | 13,683.08 | sJhG...Nr77 | |
| 08/02/2026 | 10:03:59 PM | sell | $500.15 | $0.009401 | 6.74 | 0.0001267 | 53,199.04 | 4Y3i...8sNq | |
| 08/02/2026 | 10:03:55 PM | buy | $11.46 | $0.00941 | 0.1552 | 0.0001274 | 1,217.92 | 5Kq1...vNQR | |
| 08/02/2026 | 10:03:48 PM | sell | $55.31 | $0.009364 | 0.7493 | 0.0001268 | 5,906.9 | 3mXf...cLAG | |
| 08/02/2026 | 10:03:44 PM | buy | $117.88 | $0.009457 | 1.58 | 0.0001274 | 12,465.16 | 4VCF...7B9q | |
| 08/02/2026 | 10:00:58 PM | buy | $16.81 | $0.00943 | 0.2272 | 0.0001274 | 1,783.25 | 3pKA...ZvLp | |
| 08/02/2026 | 9:57:04 PM | buy | $149.79 | $0.009405 | 2.02 | 0.0001274 | 15,926.76 | 4J3L...WjAA | |
| 08/02/2026 | 9:57:04 PM | buy | $149.7 | $0.009399 | 2.02 | 0.0001273 | 15,925.91 | 5Pqy...2KNo | |
| 08/02/2026 | 9:53:12 PM | buy | $20.01 | $0.009456 | 0.2694 | 0.0001272 | 2,116.88 | 3Wc3...DxmT | |
| 08/02/2026 | 9:53:12 PM | buy | $20.01 | $0.009455 | 0.2694 | 0.0001272 | 2,117.04 | 5vET...tTDZ | |
| 08/02/2026 | 9:53:10 PM | buy | $19.23 | $0.009454 | 0.2589 | 0.0001272 | 2,034.75 | qyJn...3yAd | |
| 08/02/2026 | 9:53:11 PM | buy | $20.01 | $0.009455 | 0.2694 | 0.0001272 | 2,117.21 | 3gni...4VF1 | |
| 08/02/2026 | 9:52:55 PM | buy | $7.54 | $0.009453 | 0.1016 | 0.0001272 | 798.59 | 3kY7...MCTT | |
| 08/02/2026 | 9:52:55 PM | buy | $9.97 | $0.009453 | 0.1342 | 0.0001272 | 1,055.21 | 22ni...P9dv |