Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 64.14M
- Pooled SOL:
- $6,349.74
CHILLGUY/SOL price stats on Solana
As of November 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008266. CHILLGUY price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $67,536.15. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,266,444.40. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,063,427.48. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,063,427.48.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1016 in the last 24 hours, 564 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $67,536.15 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00009845, captured at 1:35 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008266 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 12:54:43 PM | sell | $42.05 | $0.008266 | 0.5008 | 0.00009844 | 5,087.28 | 45hU...3DhN | |
| 11/11/2026 | 12:54:43 PM | sell | $5.24 | $0.008266 | 0.06251 | 0.00009845 | 634.92 | 5gjA...575q | |
| 11/11/2026 | 12:54:43 PM | sell | $32.1 | $0.008267 | 0.3823 | 0.00009845 | 3,883.51 | 42qF...JmsC | |
| 11/11/2026 | 12:54:37 PM | sell | $31.69 | $0.008268 | 0.3774 | 0.00009847 | 3,832.77 | tRVW...bRXy | |
| 11/11/2026 | 12:54:32 PM | sell | $2.07 | $0.008269 | 0.02465 | 0.00009847 | 250.37 | 4E11...91gr | |
| 11/11/2026 | 12:54:30 PM | sell | $31.42 | $0.008269 | 0.3742 | 0.00009848 | 3,800.04 | 12Nd...foKT | |
| 11/11/2026 | 12:54:10 PM | sell | $31.73 | $0.008264 | 0.3782 | 0.00009849 | 3,839.76 | 24vE...y8z7 | |
| 11/11/2026 | 12:54:10 PM | sell | $3.19 | $0.008264 | 0.03813 | 0.0000985 | 387.09 | 2CGs...8vxx | |
| 11/11/2026 | 12:54:10 PM | sell | $49.57 | $0.008265 | 0.5909 | 0.00009851 | 5,998.36 | 4N9q...ENpo | |
| 11/11/2026 | 12:52:19 PM | buy | $0.114 | $0.008321 | 0.001356 | 0.00009901 | 13.7 | C1xj...oiBf | |
| 11/11/2026 | 12:51:26 PM | sell | $53 | $0.008272 | 0.6314 | 0.00009853 | 6,408.15 | 4vaa...Fi45 | |
| 11/11/2026 | 12:51:25 PM | sell | $299.68 | $0.008277 | 3.56 | 0.00009859 | 36,203.51 | q5AC...dDTa | |
| 11/11/2026 | 12:51:25 PM | sell | $0.008281 | $0.008282 | 0.00009864 | 0.00009865 | 0.9998 | 5rCH...rAk1 | |
| 11/11/2026 | 12:51:24 PM | sell | $31.66 | $0.008282 | 0.3771 | 0.00009865 | 3,823.18 | JoH1...L8RH | |
| 11/11/2026 | 12:51:06 PM | sell | $32.1 | $0.00829 | 0.382 | 0.00009866 | 3,872.35 | 2Zg1...XG12 | |
| 11/11/2026 | 12:51:05 PM | sell | $11.05 | $0.008291 | 0.1315 | 0.00009867 | 1,333.34 | 36Jh...17Lv | |
| 11/11/2026 | 12:51:04 PM | sell | $20.39 | $0.008291 | 0.2427 | 0.00009868 | 2,459.79 | 4VQT...2S2n | |
| 11/11/2026 | 12:51:04 PM | sell | $0.4278 | $0.008285 | 0.005096 | 0.00009868 | 51.64 | 3qB5...y8Bq | |
| 11/11/2026 | 12:51:03 PM | sell | $5.25 | $0.008285 | 0.06253 | 0.00009868 | 633.66 | 4KVN...N4KA | |
| 11/11/2026 | 12:48:33 PM | sell | $37.88 | $0.008299 | 0.4505 | 0.0000987 | 4,564.29 | 258P...wEeJ |