- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.69M
- Pooled SOL:
- $6,864.89
CHILLGUY/SOL price stats on Solana
As of July 4, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01097. CHILLGUY price is up 14.62% in the last 24 hours. The trading history for the last 24 hours contains 3404 trades with trading volume of $486,208.55. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,977,520.04. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,148,982.49. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,148,982.49.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3404 in the last 24 hours, 1464 of which are buy transactions, and 1940 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $486,208.55 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001321, captured at 5:20 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01097 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 5:20:35 AM | sell | $66.92 | $0.01097 | 0.8052 | 0.0001321 | 6,095.8 | 3zLU...rpVi | |
| 07/04/2026 | 5:20:28 AM | sell | $0.09912 | $0.01099 | 0.001191 | 0.0001321 | 9.01 | tG7R...SCGT | |
| 07/04/2026 | 5:20:28 AM | sell | $1.75 | $0.01099 | 0.02104 | 0.0001321 | 159.29 | 46jh...EsFJ | |
| 07/04/2026 | 5:20:28 AM | buy | $295.29 | $0.01103 | 3.54 | 0.0001327 | 26,748.02 | 3aX1...enhF | |
| 07/04/2026 | 5:20:29 AM | sell | $1.74 | $0.01099 | 0.02097 | 0.0001321 | 158.76 | 2haT...tNTa | |
| 07/04/2026 | 5:20:19 AM | sell | $0.03083 | $0.01097 | 0.0003709 | 0.0001319 | 2.81 | 3dY5...UCBQ | |
| 07/04/2026 | 5:20:17 AM | sell | $0.1912 | $0.01097 | 0.002299 | 0.0001319 | 17.42 | Rooo...tTqk | |
| 07/04/2026 | 5:20:17 AM | buy | $295.17 | $0.01102 | 3.54 | 0.0001325 | 26,775.22 | 2iVd...gqMB | |
| 07/04/2026 | 5:20:17 AM | sell | $0.4996 | $0.01097 | 0.006008 | 0.0001319 | 45.52 | 5bv4...NV3e | |
| 07/04/2026 | 5:20:03 AM | sell | $0.01964 | $0.01097 | 0.000236 | 0.0001318 | 1.79 | 4BZN...gua7 | |
| 07/04/2026 | 5:19:58 AM | sell | $0.008445 | $0.01097 | 0.0001014 | 0.0001318 | 0.7695 | 2pPn...CqDC | |
| 07/04/2026 | 5:19:58 AM | sell | $0.08233 | $0.01097 | 0.0009892 | 0.0001318 | 7.5 | 4wtd...chG7 | |
| 07/04/2026 | 5:19:36 AM | buy | $295.49 | $0.01102 | 3.54 | 0.0001324 | 26,802.54 | 425j...tLMw | |
| 07/04/2026 | 5:19:36 AM | sell | $1.38 | $0.01097 | 0.01665 | 0.0001318 | 126.29 | 4FX5...G3cj | |
| 07/04/2026 | 5:19:27 AM | sell | $0.03088 | $0.01097 | 0.0003707 | 0.0001317 | 2.81 | 5L7r...hW4i | |
| 07/04/2026 | 5:19:21 AM | sell | $0.003335 | $0.01097 | 0.00004003 | 0.0001317 | 0.3039 | 62p1...H41B | |
| 07/04/2026 | 5:19:19 AM | sell | $0.001815 | $0.01097 | 0.00002178 | 0.0001317 | 0.1654 | 3zBn...CPpb | |
| 07/04/2026 | 5:19:19 AM | sell | $0.003811 | $0.01097 | 0.00004574 | 0.0001317 | 0.3472 | 5RqD...Qzg4 | |
| 07/04/2026 | 5:19:11 AM | sell | $0.03269 | $0.01097 | 0.0003923 | 0.0001317 | 2.97 | 5xCE...dr2N | |
| 07/04/2026 | 5:19:11 AM | sell | $0.00117 | $0.01097 | 0.00001405 | 0.0001317 | 0.1066 | 52bS...9a4f |