- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 47.79M
- Pooled SOL:
- $6,954.52
CHILLGUY/SOL price stats on Solana
As of April 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01247. CHILLGUY price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 1226 trades with trading volume of $220,628.63. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,470,016.94. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,193,658.01. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,193,658.01.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1226 in the last 24 hours, 539 of which are buy transactions, and 687 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $220,628.63 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.000145, captured at 4:47 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01247 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:45:50 PM | sell | $126.78 | $0.01247 | 1.47 | 0.000145 | 10,166.64 | 2EnN...jN2w | |
| 04/25/2026 | 4:45:50 PM | sell | $95.13 | $0.01247 | 1.1 | 0.0001451 | 7,625.6 | 38Cc...oJco | |
| 04/25/2026 | 4:45:13 PM | sell | $500.33 | $0.01248 | 5.82 | 0.0001452 | 40,075.23 | qKW8...DBeC | |
| 04/25/2026 | 4:45:01 PM | sell | $499.39 | $0.01249 | 5.81 | 0.0001455 | 39,953.86 | 5LpN...vQGz | |
| 04/25/2026 | 4:35:34 PM | sell | $150.13 | $0.01252 | 1.74 | 0.0001456 | 11,987.23 | 3VEQ...GhVL | |
| 04/25/2026 | 4:35:33 PM | sell | $150.23 | $0.01253 | 1.74 | 0.0001457 | 11,988.71 | 2NGw...gruu | |
| 04/25/2026 | 4:22:56 PM | sell | $110.07 | $0.01257 | 1.27 | 0.0001458 | 8,755.83 | 455E...yQp5 | |
| 04/25/2026 | 4:22:49 PM | sell | $82.7 | $0.01257 | 0.9593 | 0.0001458 | 6,576.18 | o2qc...caAG | |
| 04/25/2026 | 4:18:58 PM | buy | $149.75 | $0.01264 | 1.73 | 0.0001465 | 11,843.58 | 2juL...BJZT | |
| 04/25/2026 | 4:18:52 PM | buy | $1.41 | $0.01264 | 0.01644 | 0.0001465 | 112.21 | 23J3...vM6w | |
| 04/25/2026 | 4:15:38 PM | buy | $500.03 | $0.01263 | 5.79 | 0.0001464 | 39,581.43 | 2BPb...sVSn | |
| 04/25/2026 | 4:14:47 PM | buy | $149.73 | $0.01262 | 1.73 | 0.0001462 | 11,864.7 | 4Pw7...3m1E | |
| 04/25/2026 | 4:14:47 PM | buy | $140.71 | $0.01261 | 1.63 | 0.0001462 | 11,155.51 | 3zMF...XVFS | |
| 04/25/2026 | 4:12:27 PM | sell | $499.39 | $0.01264 | 5.79 | 0.0001466 | 39,485.39 | 5a65...bKz5 | |
| 04/25/2026 | 4:12:27 PM | sell | $500.67 | $0.0126 | 5.8 | 0.0001461 | 39,718.28 | 4a5v...fML3 | |
| 04/25/2026 | 4:12:27 PM | sell | $498.56 | $0.01262 | 5.78 | 0.0001464 | 39,485.39 | PuV2...urjP | |
| 04/25/2026 | 4:08:58 PM | sell | $93.11 | $0.01265 | 1.08 | 0.0001468 | 7,357.01 | 2w12...a6m9 | |
| 04/25/2026 | 4:08:57 PM | sell | $79.83 | $0.01266 | 0.9259 | 0.0001468 | 6,305.63 | 4Nwx...kdhs | |
| 04/25/2026 | 4:07:48 PM | sell | $0.9889 | $0.01265 | 0.01147 | 0.0001467 | 78.16 | 3axi...DAAi | |
| 04/25/2026 | 4:07:48 PM | buy | $226.93 | $0.01272 | 2.63 | 0.0001475 | 17,839.15 | m4ZR...wH8X |