- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 60.99M
- Pooled SOL:
- $6,552.75
CHILLGUY/SOL price stats on Solana
As of September 29, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0125. CHILLGUY price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 1667 trades with trading volume of $182,550.36. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,507,421.13. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,529,207.72. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,529,207.72.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1667 in the last 24 hours, 792 of which are buy transactions, and 875 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $182,550.36 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001069, captured at 3:01 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.0125 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:00:16 AM | sell | $1.1 | $0.0125 | 0.009462 | 0.0001069 | 88.46 | 51mU...PRYa | |
| 09/29/2026 | 2:49:23 AM | sell | $5.86 | $0.0125 | 0.05016 | 0.0001069 | 468.98 | 3XaQ...kHPg | |
| 09/29/2026 | 2:49:23 AM | sell | $5.86 | $0.0125 | 0.05016 | 0.0001069 | 468.99 | 32NX...HVJn | |
| 09/29/2026 | 2:49:22 AM | sell | $5.86 | $0.0125 | 0.05016 | 0.0001069 | 468.97 | 2i1S...1gDT | |
| 09/29/2026 | 2:49:22 AM | sell | $5.86 | $0.0125 | 0.05016 | 0.0001069 | 468.98 | 2exs...97bX | |
| 09/29/2026 | 2:49:21 AM | sell | $9.09 | $0.0125 | 0.07776 | 0.0001069 | 726.98 | 29Bb...rEpL | |
| 09/29/2026 | 2:49:21 AM | sell | $5.86 | $0.0125 | 0.05016 | 0.0001069 | 468.96 | 9sRK...Y6e8 | |
| 09/29/2026 | 2:49:18 AM | sell | $95.82 | $0.01251 | 0.8194 | 0.0001069 | 7,659.18 | 3MFe...eYGu | |
| 09/29/2026 | 2:49:12 AM | sell | $30.05 | $0.01251 | 0.257 | 0.000107 | 2,401.88 | 2fkt...F6EQ | |
| 09/29/2026 | 2:49:12 AM | sell | $2.59 | $0.01251 | 0.02221 | 0.000107 | 207.59 | 6HGq...wHTB | |
| 09/29/2026 | 2:49:10 AM | sell | $23.33 | $0.01251 | 0.1995 | 0.000107 | 1,864.71 | 3wfZ...MjBc | |
| 09/29/2026 | 2:49:10 AM | sell | $5.24 | $0.01252 | 0.04483 | 0.000107 | 418.97 | 4wrX...nbQ4 | |
| 09/29/2026 | 2:49:09 AM | sell | $15.82 | $0.01252 | 0.1352 | 0.000107 | 1,263.91 | 5jMi...GU2b | |
| 09/29/2026 | 2:49:09 AM | sell | $37.9 | $0.01252 | 0.3239 | 0.000107 | 3,026.49 | 3biU...fd21 | |
| 09/29/2026 | 2:49:09 AM | sell | $37.85 | $0.01252 | 0.3235 | 0.000107 | 3,023.44 | 5jyi...x3sN | |
| 09/29/2026 | 2:49:08 AM | sell | $69.93 | $0.01252 | 0.5977 | 0.000107 | 5,584.08 | 4N8G...wQnJ | |
| 09/29/2026 | 2:49:08 AM | sell | $74.58 | $0.01252 | 0.6375 | 0.000107 | 5,954.19 | 3mkX...e3SK | |
| 09/29/2026 | 2:49:07 AM | sell | $42.99 | $0.01253 | 0.3675 | 0.0001071 | 3,430.97 | 5kmk...Pr7g | |
| 09/29/2026 | 2:49:07 AM | sell | $102.53 | $0.01252 | 0.8763 | 0.000107 | 8,183.04 | 2fgg...wF9z | |
| 09/29/2026 | 2:47:26 AM | sell | $127.49 | $0.01253 | 1.09 | 0.0001071 | 10,174.68 | KMfZ...SxT3 |