Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 55.53M
- Pooled SOL:
- $6,480.59
CHILLGUY/SOL price stats on Solana
As of June 28, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008235. CHILLGUY price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $57,101.65. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,235,304.19. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $916,086.72. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $916,086.72.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 814 in the last 24 hours, 343 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $57,101.65 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001163, captured at 1:53 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008235 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 1:51:27 AM | buy | $0.8413 | $0.008235 | 0.01188 | 0.0001163 | 102.16 | 5qAT...wQEu | |
| 06/28/2026 | 1:51:27 AM | sell | $499.42 | $0.008203 | 7.05 | 0.0001158 | 60,879.33 | 3bQr...f2rz | |
| 06/28/2026 | 1:51:26 AM | buy | $0.8857 | $0.008253 | 0.01251 | 0.0001165 | 107.31 | 3VG2...1vM1 | |
| 06/28/2026 | 1:51:26 AM | buy | $0.01216 | $0.008253 | 0.0001718 | 0.0001165 | 1.47 | 4t53...VA6C | |
| 06/28/2026 | 1:51:26 AM | sell | $291.58 | $0.008217 | 4.11 | 0.000116 | 35,482.36 | 2ziw...GfoM | |
| 06/28/2026 | 1:51:11 AM | sell | $26.54 | $0.008224 | 0.3749 | 0.0001161 | 3,227.29 | 5AXX...PcMF | |
| 06/28/2026 | 1:51:12 AM | sell | $32.38 | $0.008223 | 0.4574 | 0.0001161 | 3,937.9 | 5yut...ZJBW | |
| 06/28/2026 | 1:51:11 AM | sell | $5.24 | $0.008225 | 0.07406 | 0.0001161 | 637.46 | 5xk4...uULV | |
| 06/28/2026 | 1:51:08 AM | sell | $14.32 | $0.008225 | 0.2023 | 0.0001161 | 1,741.45 | 2NGP...f4AS | |
| 06/28/2026 | 1:50:59 AM | sell | $27.62 | $0.008226 | 0.3902 | 0.0001162 | 3,358.33 | 5YJ6...sQpn | |
| 06/28/2026 | 1:50:52 AM | sell | $29.91 | $0.008227 | 0.4226 | 0.0001162 | 3,636.59 | M26B...nmCq | |
| 06/28/2026 | 1:50:46 AM | sell | $2.55 | $0.008227 | 0.03608 | 0.0001162 | 310.48 | ikbz...vLbr | |
| 06/28/2026 | 1:50:40 AM | sell | $62.52 | $0.008233 | 0.8827 | 0.0001162 | 7,594.1 | sdii...SESH | |
| 06/28/2026 | 1:50:39 AM | sell | $10.22 | $0.008232 | 0.1443 | 0.0001162 | 1,241.61 | 2Ufa...Fhrq | |
| 06/28/2026 | 1:50:23 AM | sell | $63.72 | $0.008226 | 0.9008 | 0.0001162 | 7,746.74 | 5aHr...7guk | |
| 06/28/2026 | 1:50:20 AM | sell | $0.8322 | $0.008227 | 0.01176 | 0.0001163 | 101.15 | 4edh...C1KF | |
| 06/28/2026 | 1:50:18 AM | sell | $27.38 | $0.008234 | 0.3867 | 0.0001163 | 3,325.08 | 5FM6...YwLA | |
| 06/28/2026 | 1:49:31 AM | sell | $0.8424 | $0.008228 | 0.0119 | 0.0001163 | 102.38 | 5T1y...AC1v | |
| 06/28/2026 | 1:49:30 AM | buy | $0.5738 | $0.00827 | 0.008111 | 0.0001168 | 69.38 | 4thk...HAS3 | |
| 06/28/2026 | 1:49:30 AM | sell | $3.18 | $0.008228 | 0.04508 | 0.0001163 | 387.6 | 5K4C...f8jC |