WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008656
Price
0.0001283 SOL
TVL
$913,328.85
MKT CAP
$8.7M
5m
0%
1h
0.48%
4h
-1.52%
24h
-2.60%
Share
TXNS
757
Buys
343
Sells
414
Volume
134K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.69M
Pooled SOL:
$6,779.86

CHILLGUY/SOL price stats on Solana

As of June 14, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008656. CHILLGUY price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $134,479.93. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,656,473.32. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $913,328.86. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $913,328.86.

The total transactions of CHILLGUY/SOL is 757 in the last 24 hours, 343 of which are buy transactions, and 414 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $134,479.93 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001283, captured at 4:03 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008656 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20263:44:46 PMsell$4.04$0.0086560.059970.0001283467.25
A3Zcn...m6Sg
25LP...HXo1
06/14/20263:44:40 PMsell$30.99$0.0086570.45950.00012833,580.06
A3Zcn...m6Sg
5s2h...7ovY
06/14/20263:42:04 PMsell$4.94$0.0086570.073260.0001283570.66
JChCR...oT3J
5ipo...zFNn
06/14/20263:39:01 PMbuy$40.64$0.0086990.60280.0001294,672.61
B7ENL...vaA1
2jyt...Xnqx
06/14/20263:37:46 PMbuy$4.97$0.0086960.073760.000129571.8
JChCR...oT3J
3Wfs...swjk
06/14/20263:37:17 PMsell$85.44$0.0086541.260.00012839,872.48
FkaLn...3MZp
51ba...1pAK
06/14/20263:37:09 PMsell$24.29$0.0086560.36040.00012842,806.82
prUWZ...9bmv
3Bgi...WYJp
06/14/20263:37:03 PMsell$67.31$0.0086580.99860.00012847,774.9
FkaLn...3MZp
4zpU...gJq7
06/14/20263:36:44 PMsell$82.64$0.0086671.220.00012849,534.78
FkaLn...3MZp
4K7h...Z3QF
06/14/20263:35:44 PMsell$86.42$0.0086691.280.00012859,969.08
FkaLn...3MZp
6235...AqKe
06/14/20263:35:19 PMbuy$24.79$0.0087110.36760.00012912,846.06
B7ENL...vaA1
4cTq...BwTZ
06/14/20263:31:46 PMsell$67.89$0.0086610.00012857,838.82
FkaLn...3MZp
24YN...vVan
06/14/20263:31:30 PMsell$73.23$0.008671.080.00012868,446.51
FkaLn...3MZp
5PRM...vxE8
06/14/20263:31:12 PMsell$74.43$0.0086661.10.00012868,589.23
FkaLn...3MZp
jypA...9QKc
06/14/20263:26:59 PMsell$5.18$0.0086620.076970.0001286598.23
83sRT...epWj
2Sw8...NGYT
06/14/20263:26:25 PMsell$83.26$0.008671.230.00012869,604.04
FkaLn...3MZp
2wFS...shN5
06/14/20263:26:05 PMsell$88.11$0.0086751.30.000128710,156.46
FkaLn...3MZp
46xJ...wGio
06/14/20263:26:05 PMbuy$11.66$0.008720.1730.00012941,337.57
A3Zcn...m6Sg
3A2d...n5Ex
06/14/20263:25:27 PMbuy$36.49$0.0087220.54140.00012934,184.22
A3Zcn...m6Sg
2MwH...8mbf
06/14/20263:25:06 PMsell$76.73$0.008681.130.00012878,840.05
FkaLn...3MZp
2EAv...1UHG