WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.014
Price
0.0001648 SOL
TVL
$1.29M
MKT CAP
$14M
5m
0%
1h
-1.05%
4h
-0.47%
24h
-2.95%
Share
TXNS
1K
Buys
621
Sells
693
Volume
145K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
45.75M
Pooled SOL:
$7,609.57

CHILLGUY/SOL price stats on Solana

As of May 20, 2026, the current price of CHILLGUY token on DEX Raydium is $0.014. CHILLGUY price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 1314 trades with trading volume of $144,816.64. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $14,002,278.96. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,286,930.80. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,286,930.80.

The total transactions of CHILLGUY/SOL is 1314 in the last 24 hours, 621 of which are buy transactions, and 693 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $144,816.64 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001648, captured at 10:32 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.014 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/202610:18:31 AMsell$90.63$0.0141.060.00016496,470.23
FkaLn...3MZp
3xtg...hXc1
05/20/202610:18:32 AMsell$156.27$0.0141.840.000164811,159.76
FkaLn...3MZp
2bf4...E2TS
05/20/202610:18:18 AMsell$81.39$0.014010.95850.00016495,809.36
FkaLn...3MZp
3nyv...GS8N
05/20/202610:14:31 AMsell$15.9$0.0140.18730.0001651,135.14
8jsb9...BD7Y
37em...9TG3
05/20/202610:11:40 AMsell$37.35$0.014010.43990.0001652,665
Cp7L9...Gjfj
3rke...4hN6
05/20/202610:11:40 AMsell$37.34$0.014010.43980.0001652,665
DHo1J...Aijh
pJU1...w5Hj
05/20/202610:11:40 AMsell$37.35$0.014010.43980.0001652,665
BqdVh...p1F3
2wVt...xGri
05/20/202610:11:40 AMbuy$1.4$0.014080.016490.000165999.44
JD6rV...AfsG
5XaZ...wfnH
05/20/202610:11:40 AMsell$238.95$0.014022.810.000165117,039.64
FkaLn...3MZp
2Mxo...DKQs
05/20/202610:11:40 AMsell$89.72$0.014031.050.00016526,395.05
FkaLn...3MZp
3Mya...wqg8
05/20/202610:11:39 AMsell$272.73$0.014033.210.000165319,427.7
FkaLn...3MZp
4cDo...BK7z
05/20/202610:11:38 AMbuy$1.43$0.014110.016940.0001662101.93
JD6rV...AfsG
3ZzU...tHZe
05/20/202610:11:38 AMsell$483.24$0.014055.690.000165534,382.82
8StkT...uyGD
2QKc...w86W
05/20/202610:11:38 AMsell$30.08$0.014070.35430.00016572,137.08
MfDuW...GVWa
4zgA...K7ow
05/20/202610:11:38 AMsell$291.96$0.014073.430.000165720,748
8StkT...uyGD
gTod...pbTy
05/20/202610:10:38 AMsell$81.33$0.014070.95840.00016585,779.85
FkaLn...3MZp
3ieC...SyCb
05/20/202610:09:56 AMsell$97.43$0.014081.140.00016586,919.72
FkaLn...3MZp
2KvV...onKi
05/20/202610:09:37 AMsell$85.13$0.0140810.00016596,044.4
FkaLn...3MZp
3oh6...VZ4G
05/20/202610:07:02 AMsell$22.34$0.014110.26290.00016611,583
BqdVh...p1F3
2SYd...zuH1
05/20/202610:07:02 AMsell$22.32$0.01410.26270.00016591,583
HRnHs...mjHM
3UzZ...icVd