- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.6M
- Pooled SOL:
- $6,924.2
CHILLGUY/SOL price stats on Solana
As of July 10, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01034. CHILLGUY price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 1776 trades with trading volume of $152,452.99. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,348,320.22. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,093,707.86. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,093,707.86.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1776 in the last 24 hours, 716 of which are buy transactions, and 1060 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $152,452.99 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001304, captured at 11:22 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01034 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 11:22:01 AM | sell | $232.21 | $0.01034 | 2.92 | 0.0001304 | 22,438.31 | 4Uns...wkzc | |
| 07/10/2026 | 11:20:37 AM | sell | $1.04 | $0.01035 | 0.01311 | 0.0001305 | 100.53 | 22Bh...gFqr | |
| 07/10/2026 | 11:20:32 AM | sell | $10.4 | $0.01035 | 0.1312 | 0.0001305 | 1,005.45 | vYHw...itGq | |
| 07/10/2026 | 11:16:20 AM | sell | $75.25 | $0.01036 | 0.9472 | 0.0001305 | 7,257.24 | 4JGn...xDaT | |
| 07/10/2026 | 11:16:12 AM | sell | $77.98 | $0.01036 | 0.9823 | 0.0001305 | 7,524.21 | 3Xb5...uWkq | |
| 07/10/2026 | 11:16:07 AM | sell | $79.73 | $0.01036 | 1 | 0.0001306 | 7,691.39 | 32vC...7eWe | |
| 07/10/2026 | 11:16:06 AM | sell | $158.6 | $0.01037 | 1.99 | 0.0001306 | 15,292.55 | 4pXY...mEUa | |
| 07/10/2026 | 11:12:45 AM | sell | $208.56 | $0.01038 | 2.62 | 0.0001307 | 20,089.37 | 51U7...L7f9 | |
| 07/10/2026 | 11:10:25 AM | sell | $1.45 | $0.01038 | 0.01834 | 0.0001307 | 140.24 | 3rpi...EZKT | |
| 07/10/2026 | 11:10:24 AM | sell | $5.25 | $0.01038 | 0.06621 | 0.0001308 | 506.22 | 36hd...Qo4M | |
| 07/10/2026 | 11:10:24 AM | sell | $5.25 | $0.01038 | 0.06621 | 0.0001308 | 506.22 | 5XzG...WgWh | |
| 07/10/2026 | 11:10:23 AM | sell | $5.25 | $0.01038 | 0.06621 | 0.0001308 | 506.22 | wVD5...QMSW | |
| 07/10/2026 | 11:10:23 AM | sell | $5.25 | $0.01038 | 0.06621 | 0.0001308 | 506.22 | 5oe8...n58r | |
| 07/10/2026 | 11:10:22 AM | sell | $5.25 | $0.01038 | 0.06621 | 0.0001308 | 506.22 | 5Wgc...jtNG | |
| 07/10/2026 | 11:10:21 AM | sell | $5.25 | $0.01038 | 0.06622 | 0.0001308 | 506.22 | bKx5...cSCM | |
| 07/10/2026 | 11:10:21 AM | sell | $5.25 | $0.01038 | 0.06622 | 0.0001308 | 506.22 | 3GSR...wPWd | |
| 07/10/2026 | 11:10:20 AM | sell | $5.25 | $0.01038 | 0.06622 | 0.0001308 | 506.22 | 5stt...eab2 | |
| 07/10/2026 | 11:10:21 AM | sell | $5.25 | $0.01038 | 0.06622 | 0.0001308 | 506.22 | 2gFg...DRY2 | |
| 07/10/2026 | 11:10:20 AM | sell | $5.25 | $0.01038 | 0.06622 | 0.0001308 | 506.22 | 3C7H...XYDi | |
| 07/10/2026 | 11:10:19 AM | sell | $5.25 | $0.01038 | 0.06622 | 0.0001308 | 506.22 | 2K4Y...2Sp1 |