WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009473
Price
0.0001286 SOL
TVL
$1.02M
MKT CAP
$9.5M
5m
0%
1h
0.32%
4h
2.05%
24h
1.34%
Share
TXNS
1K
Buys
551
Sells
750
Volume
70K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.82M
Pooled SOL:
$6,906.52

CHILLGUY/SOL price stats on Solana

As of August 3, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009473. CHILLGUY price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 1301 trades with trading volume of $69,707.42. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,472,838.81. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,018,377.37. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,018,377.37.

The total transactions of CHILLGUY/SOL is 1301 in the last 24 hours, 551 of which are buy transactions, and 750 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $69,707.42 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001286, captured at 3:26 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009473 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20263:25:25 PMbuy$100.58$0.0094731.360.000128610,617.95
9ZZH6...TgJs
4NLD...dz7G
08/03/20263:15:56 PMbuy$3.52$0.0094620.04790.0001286372.4
4TRYN...RxmF
274t...r3o9
08/03/20263:14:25 PMbuy$5.95$0.0094510.081020.0001286629.86
HYe4v...8WHd
4WQp...fybc
08/03/20263:14:25 PMbuy$22.81$0.009450.31040.00012862,413.6
HYe4v...8WHd
2rvN...Aq7d
08/03/20263:14:25 PMbuy$6.01$0.0094510.081830.0001286636.17
HYe4v...8WHd
5A7k...Sf1m
08/03/20263:14:24 PMbuy$22.81$0.0094490.31040.00012862,413.82
HYe4v...8WHd
2VJf...dPqZ
08/03/20263:14:23 PMbuy$16.75$0.0094490.2280.00012861,773.27
HYe4v...8WHd
65eq...fRyt
08/03/20263:14:20 PMbuy$5.23$0.0094480.071190.0001286553.59
HYe4v...8WHd
efKU...cDMN
08/03/20263:13:57 PMbuy$15.95$0.0094550.21690.00012851,687.35
HYe4v...8WHd
f7Mt...SvYb
08/03/20263:13:45 PMbuy$498.89$0.0094366.790.000128452,868.33
CreQJ...bNft
3e3V...aWuj
08/03/20263:11:32 PMbuy$0.6574$0.009450.0089280.000128369.57
4TRYN...RxmF
2Fv6...VH7z
08/03/20263:06:44 PMsell$427.09$0.0093945.810.000127845,463.9
CGx8R...mRqd
2g3q...oLg8
08/03/20263:01:31 PMbuy$16.43$0.0094640.22310.00012851,736.2
2Zcpx...WDgr
2tk2...TD2C
08/03/20263:00:09 PMbuy$0.368$0.009480.004990.000128538.81
CPsqX...fGkV
3nM6...T1Hh
08/03/20262:39:06 PMbuy$0.3538$0.0094540.004810.000128537.42
CPsqX...fGkV
sFti...j9Vg
08/03/20262:38:00 PMsell$6.23$0.0094150.084630.0001279661.71
HYe4v...8WHd
5VL8...gW2K
08/03/20262:37:40 PMsell$30.6$0.0094110.41590.00012793,251.56
HYe4v...8WHd
2DLA...9S9Q
08/03/20262:37:37 PMsell$28.54$0.0094120.38790.00012793,032.79
HYe4v...8WHd
NC7L...mDLk
08/03/20262:37:36 PMsell$23.39$0.0094130.3180.00012792,485.51
HYe4v...8WHd
2gKK...EQHj
08/03/20262:37:34 PMsell$9.27$0.009410.1260.0001279985.2
HYe4v...8WHd
3PSx...VhNk