WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01345
Price
0.0001536 SOL
TVL
$1.25M
MKT CAP
$13.5M
5m
-0.36%
1h
-0.33%
4h
-1.38%
24h
2.84%
Share
TXNS
2K
Buys
719
Sells
829
Volume
274K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
46.34M
Pooled SOL:
$7,156.04

CHILLGUY/SOL price stats on Solana

As of April 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01345. CHILLGUY price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 1548 trades with trading volume of $274,344.23. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,454,758.45. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,250,186.56. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,250,186.56.

The total transactions of CHILLGUY/SOL is 1548 in the last 24 hours, 719 of which are buy transactions, and 829 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $274,344.23 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001536, captured at 10:15 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01345 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/202610:10:33 PMsell$13.06$0.013450.14920.0001536971.19
FN3Hf...zS7B
UieX...VWJi
04/22/202610:05:16 PMsell$150.27$0.013471.710.000153711,154.64
4GQeE...zVqS
3QKQ...THck
04/22/202610:05:16 PMsell$150.19$0.013461.710.000153611,154.46
4GQeE...zVqS
46WK...S6Fb
04/22/202610:05:12 PMsell$499.47$0.013485.70.000153937,037.09
CreQJ...bNft
4FGX...uwLy
04/22/202610:04:15 PMsell$462.96$0.01355.280.000154134,284.59
4GQeE...zVqS
2Pre...4z6f
04/22/202610:02:26 PMsell$150.22$0.013531.710.000154311,102.97
4GQeE...zVqS
4zqQ...fkmK
04/22/202610:01:54 PMbuy$149.86$0.013611.70.00015511,010.59
4GQeE...zVqS
2qqq...Qo4Z
04/22/202610:01:53 PMbuy$95.07$0.01361.080.0001556,988.08
EmDew...TgxC
4YUe...FfAx
04/22/202610:01:53 PMbuy$149.71$0.01361.70.000154911,008.71
4GQeE...zVqS
UXU9...D8ff
04/22/202610:01:35 PMbuy$149.56$0.013551.70.000154511,033.96
4GQeE...zVqS
4rdQ...XXEi
04/22/202610:01:35 PMbuy$461.18$0.013565.250.000154733,990.71
4GQeE...zVqS
3XSq...cA2W
04/22/202610:01:35 PMbuy$149.83$0.013581.70.000154811,032.48
4GQeE...zVqS
3CbA...Vx2e
04/22/20269:59:40 PMbuy$149.76$0.013531.70.000154511,062.43
4GQeE...zVqS
2Y7d...vBPJ
04/22/20269:58:38 PMsell$146.36$0.013471.670.000153710,865.17
CV3Hi...hxGE
2Wkg...TuTQ
04/22/20269:57:47 PMbuy$149.79$0.013541.70.000154511,060.11
4GQeE...zVqS
2Dw8...sRcV
04/22/20269:55:37 PMbuy$175.35$0.0134920.000154112,990.33
FrhLf...5oMN
2ttv...Hmq6
04/22/20269:55:38 PMbuy$499.64$0.013515.70.000154336,973.75
CreQJ...bNft
GKrU...vFYe
04/22/20269:54:19 PMsell$103.67$0.013441.180.00015337,713.34
CV3Hi...hxGE
3PQ3...xiEd
04/22/20269:49:02 PMbuy$8.75$0.013510.09990.0001541647.89
FN3Hf...zS7B
4DHs...3spB
04/22/20269:36:56 PMbuy$2.15$0.013490.02460.0001541159.59
JD6rV...AfsG
5yFy...qAag