- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.79M
- Pooled SOL:
- $6,740.07
CHILLGUY/SOL price stats on Solana
As of June 9, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008564. CHILLGUY price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 1308 trades with trading volume of $144,961.06. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,564,483.27. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $904,126.01. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $904,126.01.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1308 in the last 24 hours, 554 of which are buy transactions, and 754 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $144,961.06 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001277, captured at 5:03 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008564 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 5:01:18 AM | sell | $0.5011 | $0.008564 | 0.007473 | 0.0001277 | 58.5 | KA2Q...Q7nz | |
| 06/09/2026 | 4:59:37 AM | sell | $0.9715 | $0.008565 | 0.01448 | 0.0001277 | 113.43 | 2ZEe...Wm1m | |
| 06/09/2026 | 4:59:22 AM | sell | $1.8 | $0.008565 | 0.02685 | 0.0001277 | 210.26 | zW4o...r3vB | |
| 06/09/2026 | 4:59:22 AM | buy | $79.27 | $0.008606 | 1.18 | 0.0001283 | 9,210.62 | 2p9D...awvM | |
| 06/09/2026 | 4:59:22 AM | buy | $21.1 | $0.008604 | 0.3147 | 0.0001283 | 2,452.69 | 2jVH...Uztf | |
| 06/09/2026 | 4:59:20 AM | buy | $500.25 | $0.008594 | 7.46 | 0.0001281 | 58,203.93 | 4jEz...MYfW | |
| 06/09/2026 | 4:59:20 AM | buy | $94.48 | $0.008583 | 1.4 | 0.000128 | 11,007.59 | 3tuP...Bpmv | |
| 06/09/2026 | 4:59:21 AM | sell | $3.63 | $0.008561 | 0.05418 | 0.0001276 | 424.34 | 3LKe...bA4J | |
| 06/09/2026 | 4:59:21 AM | sell | $0.7366 | $0.008561 | 0.01098 | 0.0001276 | 86.03 | 2S17...8WLE | |
| 06/09/2026 | 4:58:55 AM | buy | $291.09 | $0.008573 | 4.34 | 0.0001279 | 33,954.83 | 4Dip...Wi2Y | |
| 06/09/2026 | 4:54:36 AM | buy | $291.43 | $0.008572 | 4.34 | 0.0001277 | 33,998.59 | 41CZ...8bay | |
| 06/09/2026 | 4:51:51 AM | buy | $500.42 | $0.008558 | 7.45 | 0.0001275 | 58,474.11 | 5q4R...4K6X | |
| 06/09/2026 | 4:51:00 AM | buy | $70.59 | $0.008564 | 1.04 | 0.0001273 | 8,243.36 | 4shY...4StB | |
| 06/09/2026 | 4:49:52 AM | sell | $2.58 | $0.008522 | 0.03841 | 0.0001266 | 303.17 | 2mYJ...B7Ag | |
| 06/09/2026 | 4:45:38 AM | buy | $69.08 | $0.008535 | 1.03 | 0.0001273 | 8,093.53 | 4kGu...93gJ | |
| 06/09/2026 | 4:40:54 AM | buy | $70.78 | $0.008556 | 1.05 | 0.0001272 | 8,273.43 | qMzu...LA6N | |
| 06/09/2026 | 4:40:51 AM | buy | $69.6 | $0.008555 | 1.03 | 0.0001272 | 8,135.81 | 2kh3...c7Sg | |
| 06/09/2026 | 4:40:49 AM | buy | $69.07 | $0.008552 | 1.02 | 0.0001271 | 8,076.16 | 3wfC...wDfC | |
| 06/09/2026 | 4:40:03 AM | buy | $73.81 | $0.008532 | 1.1 | 0.0001271 | 8,651.61 | 2fBU...hvaE | |
| 06/09/2026 | 4:39:42 AM | buy | $103.92 | $0.00851 | 1.55 | 0.0001271 | 12,210.97 | 3qF4...b2tk |