- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.97M
- Pooled SOL:
- $6,770.01
CHILLGUY/SOL price stats on Solana
As of July 18, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009366. CHILLGUY price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $70,488.25. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,366,431.61. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,012,655.39. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,012,655.39.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 977 in the last 24 hours, 439 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $70,488.25 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.000125, captured at 8:20 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009366 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:19:28 AM | sell | $44.78 | $0.009366 | 0.5978 | 0.000125 | 4,780.77 | dLb2...qCDx | |
| 07/18/2026 | 8:16:13 AM | sell | $94.16 | $0.009358 | 1.25 | 0.000125 | 10,061.99 | 2beJ...LGEr | |
| 07/18/2026 | 8:11:49 AM | buy | $383.29 | $0.009402 | 5.12 | 0.0001256 | 40,764.95 | 2K2n...b8Lk | |
| 07/18/2026 | 8:02:17 AM | buy | $1.99 | $0.009383 | 0.02674 | 0.0001255 | 213.04 | qvzc...uTEe | |
| 07/18/2026 | 8:01:52 AM | buy | $499.77 | $0.009377 | 6.68 | 0.0001254 | 53,295.21 | 4vVP...6isg | |
| 07/18/2026 | 7:51:55 AM | sell | $4.05 | $0.009338 | 0.05411 | 0.0001246 | 433.99 | 5w7Y...vGPd | |
| 07/18/2026 | 7:51:26 AM | sell | $35.09 | $0.009339 | 0.4685 | 0.0001246 | 3,757.47 | 3AiR...Fwmn | |
| 07/18/2026 | 7:31:46 AM | sell | $21.07 | $0.009333 | 0.2816 | 0.0001247 | 2,258.33 | 428D...mTJ3 | |
| 07/18/2026 | 7:24:58 AM | sell | $72.17 | $0.009345 | 0.9631 | 0.0001247 | 7,722.42 | 2ng8...adFF | |
| 07/18/2026 | 7:24:56 AM | sell | $154.49 | $0.009349 | 2.06 | 0.0001247 | 16,524.24 | 2Uxf...S87f | |
| 07/18/2026 | 7:24:44 AM | sell | $72.8 | $0.009354 | 0.9717 | 0.0001248 | 7,783.66 | 649c...3YX1 | |
| 07/18/2026 | 7:24:10 AM | sell | $82.52 | $0.009356 | 1.1 | 0.0001248 | 8,819.5 | oeR7...gdf8 | |
| 07/18/2026 | 7:06:12 AM | sell | $88.4 | $0.009357 | 1.18 | 0.0001249 | 9,447.09 | 62gn...fhZe | |
| 07/18/2026 | 7:06:12 AM | sell | $89.92 | $0.00936 | 1.2 | 0.0001249 | 9,606.13 | 5agw...qaaB | |
| 07/18/2026 | 7:05:28 AM | sell | $18.8 | $0.009363 | 0.251 | 0.0001249 | 2,008.62 | 21Z4...B6fM | |
| 07/18/2026 | 7:05:28 AM | sell | $24.6 | $0.009364 | 0.3284 | 0.000125 | 2,627.7 | 52iE...ejQP | |
| 07/18/2026 | 7:05:27 AM | sell | $30.02 | $0.009365 | 0.4008 | 0.000125 | 3,206.29 | uJkZ...y2fy | |
| 07/18/2026 | 7:05:26 AM | sell | $24.12 | $0.009366 | 0.322 | 0.000125 | 2,575.92 | 23Su...rHt6 | |
| 07/18/2026 | 7:05:24 AM | sell | $26.65 | $0.009367 | 0.3557 | 0.000125 | 2,845.42 | 5r4f...V25K | |
| 07/18/2026 | 7:05:22 AM | sell | $5.99 | $0.009368 | 0.07998 | 0.000125 | 639.64 | 2VsB...5KFu |