WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009771
Price
0.00009278 SOL
TVL
$1.29M
MKT CAP
$9.8M
5m
0%
1h
-0.50%
4h
0.95%
24h
-3.89%
Share
TXNS
1K
Buys
446
Sells
612
Volume
75K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.91M
Pooled SOL:
$6,131.35

CHILLGUY/SOL price stats on Solana

As of October 19, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009771. CHILLGUY price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 1058 trades with trading volume of $75,095.72. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,770,469.92. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,289,684.42. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,289,684.42.

The total transactions of CHILLGUY/SOL is 1058 in the last 24 hours, 446 of which are buy transactions, and 612 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $75,095.72 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009278, captured at 3:56 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009771 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/20263:16:07 AMsell$7.79$0.0097710.073970.00009278797.27
8psNv...VRtf
4cZt...W9h4
10/19/20263:04:40 AMsell$96.83$0.0097660.92010.00009289,915
25W3d...66Fn
3rzz...vG34
10/19/20262:49:23 AMsell$285.17$0.0097812.70.0000928529,155.4
8StkT...uyGD
3J3w...bNeo
10/19/20262:31:26 AMsell$133.19$0.0097311.270.0000929213,688
GJvew...T4YA
5ZaA...oEDJ
10/19/20262:27:31 AMsell$9$0.0097530.085790.00009294923.16
C8R1S...QrMK
53b9...YUTa
10/19/20262:20:30 AMbuy$8.62$0.0098150.0820.00009337878.19
D8cJR...qptA
5CNV...3zmU
10/19/20262:19:04 AMsell$133.11$0.0097571.260.0000929213,643
GJvew...T4YA
Gtop...VP1a
10/19/20262:18:05 AMsell$133.25$0.0097681.260.0000929613,641
GJvew...T4YA
5Sce...4tUR
10/19/20262:17:56 AMbuy$0.006992$0.009820.000066530.000093450.7119
HkyMb...uAHu
512E...sK25
10/19/20262:17:52 AMsell$9.32$0.0097710.088730.00009299954.21
HYe4v...8WHd
KscC...bFQC
10/19/20262:17:53 AMsell$11.14$0.0097710.1060.000092981,140.76
HYe4v...8WHd
44Et...2SSr
10/19/20262:17:45 AMsell$1.8$0.0097740.017140.00009299184.4
HYe4v...8WHd
5Nfu...ZYzQ
10/19/20262:17:43 AMsell$28.76$0.0097740.27370.000092992,943.17
HYe4v...8WHd
5tHn...vX8K
10/19/20262:17:42 AMsell$62.52$0.0097760.59480.000093016,395.38
HYe4v...8WHd
654M...dFH5
10/19/20262:17:41 AMsell$6.13$0.0097790.058390.00009303627.73
HYe4v...8WHd
5aet...eGEd
10/19/20262:17:41 AMsell$4.22$0.0097780.040210.00009302432.32
HYe4v...8WHd
5D4X...F3u1
10/19/20262:17:41 AMsell$28.28$0.0097790.2690.000093022,891.83
HYe4v...8WHd
3dgY...AdPL
10/19/20262:17:37 AMsell$18.87$0.009780.17950.000093031,929.41
HYe4v...8WHd
2XJw...32o9
10/19/20261:50:30 AMbuy$118.25$0.00981.120.000093512,066.74
2k5hr...pP5y
3cqn...oHZf
10/19/20261:50:31 AMsell$46.42$0.0097520.44290.000093054,760.67
o41P5...gXsS
3oxY...K553