Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 50.47M
- Pooled SOL:
- $6,119.07
CHILLGUY/SOL price stats on Solana
As of February 8, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01075. CHILLGUY price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $155,019.50. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,754,880.68. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,083,509.24. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,083,509.24.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1520 in the last 24 hours, 673 of which are buy transactions, and 847 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $155,019.50 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001217, captured at 11:07 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01075 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 11:06:26 PM | buy | $499.69 | $0.01075 | 5.65 | 0.0001217 | 46,459.43 | 5BoP...VKxM | |
| 02/08/2026 | 11:05:30 PM | buy | $149.28 | $0.01071 | 1.69 | 0.0001215 | 13,927.59 | 53qa...EXoW | |
| 02/08/2026 | 11:02:35 PM | buy | $499.6 | $0.01058 | 5.73 | 0.0001214 | 47,192.64 | 4T8Q...m3hL | |
| 02/08/2026 | 11:00:29 PM | sell | $82.17 | $0.01054 | 0.9414 | 0.0001207 | 7,795.71 | 2C6B...MSNL | |
| 02/08/2026 | 11:00:30 PM | sell | $81.56 | $0.01053 | 0.9345 | 0.0001207 | 7,740.57 | 3yM2...xMZY | |
| 02/08/2026 | 11:00:28 PM | sell | $81.27 | $0.01054 | 0.9311 | 0.0001208 | 7,708.32 | 4tRs...hgEr | |
| 02/08/2026 | 11:00:27 PM | buy | $0.7549 | $0.01059 | 0.008649 | 0.0001214 | 71.23 | 3THP...ojqg | |
| 02/08/2026 | 11:00:27 PM | sell | $84.55 | $0.01054 | 0.9687 | 0.0001208 | 8,017.08 | 5qbL...Git2 | |
| 02/08/2026 | 11:00:27 PM | sell | $91.58 | $0.01055 | 1.04 | 0.0001208 | 8,680.4 | 2req...85AM | |
| 02/08/2026 | 11:00:24 PM | sell | $84.25 | $0.01055 | 0.9656 | 0.0001209 | 7,985.56 | 539F...a86E | |
| 02/08/2026 | 10:56:00 PM | sell | $0.1663 | $0.01051 | 0.001912 | 0.0001209 | 15.81 | 5mCs...63AN | |
| 02/08/2026 | 10:56:00 PM | sell | $0.5896 | $0.01051 | 0.006781 | 0.0001209 | 56.07 | 49P2...d5ir | |
| 02/08/2026 | 10:56:00 PM | buy | $0.7574 | $0.01056 | 0.008712 | 0.0001215 | 71.67 | cYWJ...UUsF | |
| 02/08/2026 | 10:54:33 PM | buy | $2.31 | $0.01056 | 0.02668 | 0.0001215 | 219.5 | 3TKc...dyEu | |
| 02/08/2026 | 10:47:22 PM | sell | $72.98 | $0.01051 | 0.8394 | 0.0001209 | 6,939.99 | 2awC...j9cM | |
| 02/08/2026 | 10:47:22 PM | sell | $73.33 | $0.01051 | 0.8434 | 0.0001209 | 6,971.01 | 27yf...2oqq | |
| 02/08/2026 | 10:43:58 PM | sell | $102.06 | $0.01052 | 1.17 | 0.000121 | 9,697.79 | 37Re...CiZ2 | |
| 02/08/2026 | 10:43:55 PM | sell | $80.62 | $0.01051 | 0.9282 | 0.000121 | 7,667.06 | 5jiJ...qQga | |
| 02/08/2026 | 10:43:55 PM | sell | $74.72 | $0.01052 | 0.8596 | 0.0001211 | 7,098.37 | doVF...6htk | |
| 02/08/2026 | 10:42:30 PM | buy | $0.3946 | $0.01056 | 0.004548 | 0.0001217 | 37.36 | 5ifA...FksA |