Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.87M
- Pooled SOL:
- $6,668.04
CHILLGUY/SOL price stats on Solana
As of June 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008556. CHILLGUY price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $91,818.28. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,556,192.61. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $920,274.39. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $920,274.39.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 957 in the last 24 hours, 470 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $91,818.28 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001242, captured at 9:54 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008556 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:34:42 AM | sell | $0.00805 | $0.008556 | 0.0001168 | 0.0001242 | 0.9407 | 3Tp6...N5Hn | |
| 06/23/2026 | 9:23:41 AM | sell | $5.23 | $0.008558 | 0.07598 | 0.0001242 | 611.71 | 4eQv...dng7 | |
| 06/23/2026 | 9:23:39 AM | buy | $5.24 | $0.00858 | 0.07617 | 0.0001245 | 611.71 | FS4Z...DTvm | |
| 06/23/2026 | 9:23:30 AM | sell | $0.5441 | $0.008559 | 0.007896 | 0.0001242 | 63.57 | qFh4...P91e | |
| 06/23/2026 | 9:23:00 AM | buy | $0.9738 | $0.008607 | 0.01412 | 0.0001248 | 113.13 | 4zC9...3H9h | |
| 06/23/2026 | 9:23:00 AM | buy | $6.19 | $0.008607 | 0.08989 | 0.0001248 | 720.06 | 23Sj...Jn2j | |
| 06/23/2026 | 9:22:54 AM | sell | $0.06783 | $0.008564 | 0.0009837 | 0.0001242 | 7.91 | 3o8k...4WQ4 | |
| 06/23/2026 | 9:22:54 AM | sell | $0.1988 | $0.008564 | 0.002883 | 0.0001242 | 23.21 | 5qun...u4XT | |
| 06/23/2026 | 9:22:48 AM | buy | $26.76 | $0.008607 | 0.3881 | 0.0001248 | 3,109.18 | 2KfT...fkHV | |
| 06/23/2026 | 9:22:47 AM | buy | $41.87 | $0.008605 | 0.6073 | 0.0001248 | 4,866 | 4Khk...YzbR | |
| 06/23/2026 | 9:22:46 AM | buy | $26.76 | $0.008604 | 0.3881 | 0.0001247 | 3,110.1 | 4DmA...RP1q | |
| 06/23/2026 | 9:22:43 AM | buy | $47.65 | $0.008603 | 0.6912 | 0.0001247 | 5,539.68 | 499C...4CL5 | |
| 06/23/2026 | 9:22:30 AM | sell | $0.4862 | $0.008552 | 0.007058 | 0.0001241 | 56.85 | 45qm...3uuM | |
| 06/23/2026 | 9:22:29 AM | buy | $2.43 | $0.008595 | 0.03527 | 0.0001247 | 282.77 | 5rTG...WNzs | |
| 06/23/2026 | 9:22:28 AM | buy | $24.2 | $0.008594 | 0.3513 | 0.0001247 | 2,816.45 | 33HX...tuQa | |
| 06/23/2026 | 9:22:26 AM | buy | $2.45 | $0.008594 | 0.03563 | 0.0001247 | 285.63 | 4SHd...wuoU | |
| 06/23/2026 | 9:22:26 AM | buy | $24.2 | $0.008594 | 0.3513 | 0.0001247 | 2,816.78 | 4P57...YEs2 | |
| 06/23/2026 | 9:22:25 AM | buy | $27.27 | $0.008593 | 0.3959 | 0.0001247 | 3,174.37 | cxm1...4NYj | |
| 06/23/2026 | 9:21:43 AM | buy | $27 | $0.008591 | 0.392 | 0.0001247 | 3,143.31 | 3rz2...qFu9 | |
| 06/23/2026 | 9:21:09 AM | buy | $103.33 | $0.008589 | 1.5 | 0.0001246 | 12,031.11 | gJCE...7wJg |