WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008664
Price
0.00009659 SOL
TVL
$1.12M
MKT CAP
$8.7M
5m
-0.24%
1h
-0.09%
4h
-1.37%
24h
-5.03%
Share
TXNS
1K
Buys
677
Sells
718
Volume
107K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
64.91M
Pooled SOL:
$6,264.54

CHILLGUY/SOL price stats on Solana

As of November 6, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008664. CHILLGUY price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 1395 trades with trading volume of $107,071.42. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,664,015.58. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,124,308.85. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,124,308.85.

The total transactions of CHILLGUY/SOL is 1395 in the last 24 hours, 677 of which are buy transactions, and 718 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $107,071.42 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009659, captured at 6:57 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008664 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/20266:55:40 AMsell$4.12$0.0086640.045940.00009659475.64
Gh6oi...UeFU
4AGB...gXdB
11/06/20266:55:33 AMbuy$133.25$0.0086981.480.0000969715,319.12
GJvew...T4YA
4S11...3ZP2
11/06/20266:55:33 AMbuy$237.3$0.0087042.640.0000970427,262.26
HYe4v...8WHd
61XB...gx5d
11/06/20266:52:40 AMbuy$289.17$0.0086763.220.000096933,330.59
8StkT...uyGD
2mw4...MBoq
11/06/20266:49:55 AMbuy$289.77$0.0086853.220.000096833,364.92
8StkT...uyGD
27Ak...QAxi
11/06/20266:47:21 AMbuy$289.7$0.0086743.220.000096733,399.3
8StkT...uyGD
35XA...S2ay
11/06/20266:45:24 AMbuy$299.58$0.008673.330.000096634,552.8
CreQJ...bNft
4RQ7...WU4n
11/06/20266:41:27 AMbuy$289.91$0.0086613.220.000096533,470.38
8StkT...uyGD
4YJf...qsj9
11/06/20266:39:53 AMsell$35.92$0.0086250.39970.000095974,165.29
2UAwZ...ZHhA
5BbT...AonW
11/06/20266:32:09 AMbuy$299.67$0.0086513.330.0000964134,636.13
CreQJ...bNft
tkzQ...UkTd
11/06/20266:22:10 AMsell$2.32$0.0085780.026010.00009588271.28
Gh6oi...UeFU
2EGK...i8in
11/06/20266:22:06 AMbuy$299.59$0.0086183.340.0000963134,760.95
CreQJ...bNft
3Z8X...gbTJ
11/06/20266:22:01 AMsell$1,432.36$0.008595160.00009602166,632.86
FsPxw...YWDK
2Jwa...JS9P
11/06/20266:20:40 AMsell$32.37$0.0086130.36180.000096273,758.63
Gns7b...NKJT
R8mL...TsiQ
11/06/20266:20:39 AMsell$1.17$0.0086130.013080.00009628135.93
Gh6oi...UeFU
ifoS...UezX
11/06/20266:20:30 AMsell$4.23$0.0086030.047390.00009628492.2
Gh6oi...UeFU
4yRj...ENQF
11/06/20266:20:25 AMsell$4.23$0.0086030.047430.00009628492.66
Gh6oi...UeFU
25RY...567A
11/06/20266:20:18 AMsell$2.16$0.0086030.024180.00009628251.18
Gh6oi...UeFU
4ZVe...w6ht
11/06/20266:20:00 AMsell$2.11$0.0086050.023690.00009628246.07
Gh6oi...UeFU
33gP...8QeB
11/06/20266:19:55 AMsell$4.29$0.0086110.048060.00009629499.22
Gh6oi...UeFU
5oze...z2Q1