- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 44.35M
- Pooled SOL:
- $7,386
CHILLGUY/SOL price stats on Solana
As of April 15, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01388. CHILLGUY price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 2606 trades with trading volume of $359,803.45. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,886,376.24. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,233,298.12. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,233,298.12.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2606 in the last 24 hours, 1294 of which are buy transactions, and 1312 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $359,803.45 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001661, captured at 4:44 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01388 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:41:03 AM | sell | $59.35 | $0.01388 | 0.71 | 0.0001661 | 4,274.35 | 4peG...Kw49 | |
| 04/15/2026 | 4:40:30 AM | sell | $6.98 | $0.01388 | 0.08362 | 0.0001661 | 503.32 | 5mW3...VQTY | |
| 04/15/2026 | 4:30:06 AM | buy | $99.19 | $0.01392 | 1.18 | 0.0001668 | 7,124.72 | 54pb...dUbz | |
| 04/15/2026 | 4:30:06 AM | buy | $149.8 | $0.01392 | 1.79 | 0.0001669 | 10,755.21 | 3nQm...WKrd | |
| 04/15/2026 | 4:27:08 AM | buy | $0.9337 | $0.01393 | 0.01118 | 0.0001668 | 67.01 | 3PwC...XPDm | |
| 04/15/2026 | 4:27:08 AM | sell | $84.29 | $0.01386 | 1 | 0.000166 | 6,078.69 | 2BdQ...Lt3V | |
| 04/15/2026 | 4:27:07 AM | sell | $206.48 | $0.01387 | 2.47 | 0.0001661 | 14,883.8 | orn4...9MNh | |
| 04/15/2026 | 4:27:00 AM | sell | $100.01 | $0.01388 | 1.19 | 0.0001661 | 7,205.44 | 3qRB...aBHC | |
| 04/15/2026 | 4:26:22 AM | buy | $0.8337 | $0.01395 | 0.009982 | 0.000167 | 59.75 | 4G6D...Yryh | |
| 04/15/2026 | 4:26:22 AM | sell | $95.44 | $0.01388 | 1.14 | 0.0001662 | 6,874.56 | 3hg5...Lpts | |
| 04/15/2026 | 4:21:21 AM | sell | $50.1 | $0.01388 | 0.6001 | 0.0001662 | 3,609 | Nbe4...jXUd | |
| 04/15/2026 | 4:21:21 AM | sell | $200.45 | $0.01388 | 2.4 | 0.0001663 | 14,432.46 | 5o3o...Ti1c | |
| 04/15/2026 | 4:21:11 AM | sell | $0.9349 | $0.01389 | 0.01119 | 0.0001664 | 67.29 | 4dsE...f7ir | |
| 04/15/2026 | 4:20:50 AM | buy | $1.06 | $0.01395 | 0.01274 | 0.0001672 | 76.2 | 3ZcX...BpEA | |
| 04/15/2026 | 4:20:50 AM | sell | $207.66 | $0.01388 | 2.48 | 0.0001664 | 14,951.27 | 3YQ7...C2aM | |
| 04/15/2026 | 4:20:21 AM | sell | $184.96 | $0.0139 | 2.21 | 0.0001665 | 13,297.09 | 4F8b...5HK2 | |
| 04/15/2026 | 4:19:56 AM | sell | $201.5 | $0.01393 | 2.41 | 0.0001666 | 14,462.12 | 2yMC...5STZ | |
| 04/15/2026 | 4:19:45 AM | sell | $501.52 | $0.01394 | 5.99 | 0.0001668 | 35,953.37 | 5PGJ...SNyR | |
| 04/15/2026 | 4:19:43 AM | sell | $500.81 | $0.01398 | 5.99 | 0.0001673 | 35,806.08 | 4i4k...ZsR7 | |
| 04/15/2026 | 4:19:44 AM | sell | $329.16 | $0.01396 | 3.93 | 0.000167 | 23,565.69 | 3iZi...KLSV |