WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01172
Price
0.0001511 SOL
TVL
$1.16M
MKT CAP
$11.7M
5m
-0.59%
1h
-0.01%
4h
2.82%
24h
11.96%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
356K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
49.53M
Pooled SOL:
$7,523.83

CHILLGUY/SOL price stats on Solana

As of August 9, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01172. CHILLGUY price is up 11.96% in the last 24 hours. The trading history for the last 24 hours contains 3382 trades with trading volume of $355,660.64. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,726,823.21. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,164,405.00. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,164,405.00.

The total transactions of CHILLGUY/SOL is 3382 in the last 24 hours, 1435 of which are buy transactions, and 1947 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $355,660.64 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001511, captured at 10:19 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01172 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/202610:17:26 PMsell$30.94$0.011720.39890.00015112,638.64
AW4jY...tyyK
2cn4...iG7D
08/09/202610:14:22 PMsell$290.71$0.011713.750.000151224,817.26
8StkT...uyGD
5bsV...J8u8
08/09/202610:13:32 PMsell$1.26$0.011720.016320.0001513107.83
HYe4v...8WHd
3yFi...2xaj
08/09/202610:12:25 PMsell$34.39$0.011720.4440.00015132,934
HYe4v...8WHd
34GA...Mkoi
08/09/202610:12:25 PMsell$37.62$0.011720.48570.00015133,208.88
HYe4v...8WHd
5qsR...SqqG
08/09/202610:12:20 PMsell$24.77$0.011720.31980.00015132,112.78
HYe4v...8WHd
3BRm...ykdv
08/09/202610:12:15 PMsell$41.15$0.011720.53130.00015143,509.5
HYe4v...8WHd
5fkE...wb26
08/09/202610:12:14 PMsell$74.78$0.011730.96550.00015146,375.7
HYe4v...8WHd
5H9z...w75S
08/09/202610:12:09 PMsell$0.9574$0.011730.012360.000151481.61
HYe4v...8WHd
5dcq...GRsk
08/09/202610:12:06 PMsell$11.98$0.011730.15470.00015141,021.87
HYe4v...8WHd
rjv7...vt66
08/09/202610:12:04 PMsell$13.91$0.011730.17970.00015141,186.35
HYe4v...8WHd
LtmP...4vvR
08/09/202610:12:03 PMsell$22$0.011730.2840.00015141,874.99
HYe4v...8WHd
4Wg2...QRdp
08/09/202610:12:02 PMsell$49.75$0.011730.64230.00015154,239.86
HYe4v...8WHd
5EhK...Uke4
08/09/202610:12:01 PMsell$24.79$0.011730.32010.00015152,112.78
HYe4v...8WHd
4kYb...XKRT
08/09/202610:12:00 PMsell$23.59$0.011730.30460.00015152,010.24
HYe4v...8WHd
U8Gr...Qfr4
08/09/202610:11:13 PMbuy$3.72$0.011790.048140.0001523316.12
A3Zcn...m6Sg
2r7m...bJfA
08/09/202610:10:50 PMsell$4.97$0.011730.064270.0001515424.17
AMhfK...yvmz
4Y11...BAom
08/09/202610:09:06 PMsell$1.33$0.011730.01720.0001515113.53
A3Zcn...m6Sg
2B7T...WYd3
08/09/202610:08:38 PMsell$13.32$0.011730.1720.00015151,135.49
A3Zcn...m6Sg
4zWi...ioQL
08/09/202610:08:10 PMsell$97.49$0.011731.250.00015158,304.84
A3Zcn...m6Sg
4bQo...867S