WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009142
Price
0.0001243 SOL
TVL
$984,616.63
MKT CAP
$9.1M
5m
0.50%
1h
0.96%
4h
1.03%
24h
2.49%
Share
TXNS
2K
Buys
874
Sells
1K
Volume
216K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.73M
Pooled SOL:
$6,709.27

CHILLGUY/SOL price stats on Solana

As of June 29, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009142. CHILLGUY price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 2049 trades with trading volume of $216,288.81. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,141,653.39. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $984,616.63. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $984,616.63.

The total transactions of CHILLGUY/SOL is 2049 in the last 24 hours, 874 of which are buy transactions, and 1175 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $216,288.81 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001243, captured at 4:41 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009142 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20264:41:30 PMsell$499.29$0.0091426.780.000124354,615.05
CreQJ...bNft
4xYL...wz5j
06/29/20264:41:00 PMsell$70.94$0.0091450.96540.00012447,756.88
FkaLn...3MZp
2wB9...rom8
06/29/20264:36:17 PMsell$49.82$0.0090960.68180.00012445,476.78
E35AE...aw2W
2MEm...f4XK
06/29/20264:34:05 PMsell$498.37$0.0090966.820.000124654,787.77
CreQJ...bNft
3syG...xDr5
06/29/20264:32:02 PMbuy$110.77$0.0091451.510.000125312,113.22
gasTz...RpnB
EtrP...Puer
06/29/20264:31:02 PMsell$0.6437$0.0091050.0088150.000124770.69
ESuvj...Jbg8
6TDv...eeju
06/29/20264:31:02 PMbuy$288.64$0.0091463.950.000125231,558.64
8StkT...uyGD
5WrD...ExoW
06/29/20264:27:13 PMbuy$16.36$0.0091410.2240.00012511,790.58
HYe4v...8WHd
3xdv...nisK
06/29/20264:27:12 PMbuy$10.99$0.009140.15040.00012511,202.79
HYe4v...8WHd
3d6k...r93Z
06/29/20264:27:14 PMbuy$84.53$0.0091431.150.00012519,245.52
HYe4v...8WHd
8QVh...TBgN
06/29/20264:27:13 PMbuy$16.36$0.0091410.2240.00012511,790.7
HYe4v...8WHd
58Mc...bQFR
06/29/20264:25:44 PMsell$0.8754$0.0090820.011990.000124496.38
GgGap...Dujt
aUJm...yJsH
06/29/20264:25:44 PMbuy$569.65$0.0091177.80.000124962,481.34
HmUjH...TRss
4u7v...cYNr
06/29/20264:25:17 PMsell$0.7475$0.0090730.010230.000124282.39
JD6rV...AfsG
4N9L...vuyM
06/29/20264:25:16 PMbuy$498.94$0.0091146.820.000124654,742.65
CreQJ...bNft
372v...X4ua
06/29/20264:25:12 PMsell$13.08$0.0090620.1790.00012391,444.26
HXKwq...pk2s
2JvS...ZwTF
06/29/20264:21:49 PMsell$0.7616$0.009080.010390.000123983.87
JD6rV...AfsG
5xmb...LAAL
06/29/20264:21:48 PMbuy$498.3$0.0091216.790.000124454,631.94
CreQJ...bNft
s2vw...6gXr
06/29/20264:12:25 PMsell$3.4$0.0091010.046260.0001237374
HXKwq...pk2s
3Lsy...Scdm
06/29/20264:04:38 PMsell$0.9149$0.0091140.012410.0001237100.38
JD6rV...AfsG
3JrG...ZjGJ