Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 54.75M
- Pooled SOL:
- $6,770
CHILLGUY/SOL price stats on Solana
As of July 29, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009106. CHILLGUY price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 2157 trades with trading volume of $154,403.87. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,106,201.19. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $992,717.15. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $992,717.15.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2157 in the last 24 hours, 976 of which are buy transactions, and 1181 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $154,403.87 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001247, captured at 8:42 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009106 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:41:38 PM | buy | $149.63 | $0.009106 | 2.05 | 0.0001247 | 16,430.94 | 4HKp...c7CM | |
| 07/29/2026 | 8:41:22 PM | buy | $84.95 | $0.009114 | 1.16 | 0.0001247 | 9,320.85 | 2YL5...BWV5 | |
| 07/29/2026 | 8:36:57 PM | buy | $181.65 | $0.00909 | 2.49 | 0.0001246 | 19,982.69 | 3YY8...aBjZ | |
| 07/29/2026 | 8:36:24 PM | buy | $40.1 | $0.009088 | 0.5497 | 0.0001245 | 4,412.33 | 21XQ...8JZt | |
| 07/29/2026 | 8:36:24 PM | buy | $3.57 | $0.009087 | 0.04898 | 0.0001245 | 393.19 | 3A5i...cnWz | |
| 07/29/2026 | 8:36:23 PM | buy | $23.19 | $0.009087 | 0.318 | 0.0001245 | 2,553.02 | CUVU...i4Gf | |
| 07/29/2026 | 8:36:22 PM | buy | $23.43 | $0.009086 | 0.3212 | 0.0001245 | 2,578.83 | sMMc...5DaX | |
| 07/29/2026 | 8:36:23 PM | buy | $3.79 | $0.009086 | 0.05199 | 0.0001245 | 417.43 | 4wmn...9wBY | |
| 07/29/2026 | 8:36:22 PM | buy | $19.78 | $0.009085 | 0.2712 | 0.0001245 | 2,177.7 | 5kqw...qJGs | |
| 07/29/2026 | 8:36:09 PM | buy | $22.74 | $0.009084 | 0.3117 | 0.0001245 | 2,503.42 | 3TkP...DQdD | |
| 07/29/2026 | 8:36:08 PM | buy | $54.52 | $0.009083 | 0.7474 | 0.0001245 | 6,002.7 | 33Ph...YU32 | |
| 07/29/2026 | 8:36:08 PM | buy | $53.44 | $0.009081 | 0.7327 | 0.0001244 | 5,885.71 | XPEF...RrEP | |
| 07/29/2026 | 8:36:07 PM | buy | $3.9 | $0.00908 | 0.0535 | 0.0001244 | 429.86 | 4iUQ...o9Jg | |
| 07/29/2026 | 8:35:40 PM | buy | $34.84 | $0.009079 | 0.4776 | 0.0001244 | 3,837.64 | 4vz3...gA78 | |
| 07/29/2026 | 8:35:38 PM | buy | $58.45 | $0.009076 | 0.8013 | 0.0001244 | 6,440.27 | 3Ycf...acvY | |
| 07/29/2026 | 8:35:38 PM | buy | $26.9 | $0.009078 | 0.3687 | 0.0001244 | 2,963.21 | EgYS...oqXE | |
| 07/29/2026 | 8:35:36 PM | buy | $4.81 | $0.009074 | 0.06594 | 0.0001244 | 530.07 | v2d8...srWP | |
| 07/29/2026 | 8:35:37 PM | buy | $23.17 | $0.009075 | 0.3176 | 0.0001244 | 2,553.22 | 4cep...zTP4 | |
| 07/29/2026 | 8:35:35 PM | buy | $5.2 | $0.009074 | 0.0714 | 0.0001243 | 574.01 | 2RFC...cT2v | |
| 07/29/2026 | 8:35:36 PM | buy | $5.2 | $0.009074 | 0.0714 | 0.0001244 | 574 | 4mfn...W1nq |