WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.0107
Price
0.000141 SOL
TVL
$1.1M
MKT CAP
$10.7M
5m
0%
1h
-0.04%
4h
-0.79%
24h
-3.98%
Share
TXNS
1K
Buys
511
Sells
582
Volume
68K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.63M
Pooled SOL:
$7,257.09

CHILLGUY/SOL price stats on Solana

As of August 18, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0107. CHILLGUY price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $68,374.97. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,705,214.01. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,103,609.03. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,103,609.03.

The total transactions of CHILLGUY/SOL is 1093 in the last 24 hours, 511 of which are buy transactions, and 582 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $68,374.97 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000141, captured at 10:07 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.0107 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/202610:01:11 AMbuy$26.24$0.01070.34560.0001412,451.083GdZ...WFYQ
08/18/202610:00:52 AMsell$0.1947$0.010650.0025650.000140318.274fdE...zvJr
08/18/202610:00:49 AMbuy$3.27$0.01070.04320.000141306.342x5w...vRBd
08/18/202610:00:44 AMbuy$72.4$0.01070.95380.0001416,764.264UV4...mFRh
08/18/202610:00:43 AMbuy$10.19$0.01070.13430.0001409952.7466MZ...fYk1
08/18/202610:00:36 AMbuy$15.48$0.01070.2040.00014091,447.0862P1...436j
08/18/202610:00:35 AMbuy$10.19$0.01070.13430.0001409952.833nSu...vR1f
08/18/202610:00:34 AMbuy$25.72$0.01070.33880.00014092,403.985GNR...oGT2
08/18/202610:00:27 AMbuy$15.03$0.010690.1980.00014091,404.783Uc1...VcPf
08/18/202610:00:21 AMbuy$15.18$0.010690.19990.00014091,418.95Kvt...hXjT
08/18/202610:00:20 AMbuy$10.19$0.010690.13430.0001409953.05oPoM...xztQ
08/18/202610:00:03 AMbuy$12.81$0.010690.16880.00014091,198.254782...4sSh
08/18/202610:00:03 AMbuy$12.81$0.010690.16880.00014091,198.2hUsV...yH3c
08/18/202610:00:01 AMbuy$25.98$0.010690.34220.00014092,428.834Jnp...mXSE
08/18/202610:00:00 AMsell$0.06484$0.010640.00085430.00014026.093Hdz...n5wq
08/18/20269:59:51 AMbuy$25.72$0.010690.33880.00014092,405.0727LC...4QFs
08/18/20269:59:52 AMbuy$7.56$0.010690.099660.0001409707.252pg8...xLp4
08/18/20269:59:37 AMbuy$3.51$0.010680.046320.0001408328.75v11P...uSeE
08/18/20269:59:22 AMbuy$26.5$0.010690.34910.00014082,478.214tj3...18hd
08/18/20269:59:21 AMbuy$3.15$0.010690.041510.0001408294.72pXB...DnqL