Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 51.72M
- Pooled SOL:
- $7,495.51
CHILLGUY/SOL price stats on Solana
As of September 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01511. CHILLGUY price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 7027 trades with trading volume of $1,005,281.22. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $15,118,711.29. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,570,195.02. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,570,195.02.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 7027 in the last 24 hours, 3328 of which are buy transactions, and 3699 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $1,005,281.22 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001437, captured at 1:35 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01511 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 1:34:55 PM | sell | $150.14 | $0.01512 | 1.42 | 0.0001438 | 9,928.5 | 4RNM...7Eqm | |
| 09/07/2026 | 1:34:55 PM | sell | $77.87 | $0.01512 | 0.7405 | 0.0001438 | 5,147.9 | 3fP4...B4bV | |
| 09/07/2026 | 1:34:55 PM | sell | $1.51 | $0.01511 | 0.0144 | 0.0001437 | 100.19 | 2nvz...BwJE | |
| 09/07/2026 | 1:34:38 PM | sell | $114.03 | $0.01515 | 1.08 | 0.0001438 | 7,525.21 | CHT2...ftiR | |
| 09/07/2026 | 1:34:37 PM | sell | $35.65 | $0.01515 | 0.3385 | 0.0001439 | 2,352.49 | 2J77...25HQ | |
| 09/07/2026 | 1:34:36 PM | sell | $502.03 | $0.01516 | 4.76 | 0.000144 | 33,100.65 | 48pa...QvkQ | |
| 09/07/2026 | 1:34:36 PM | sell | $298.6 | $0.0152 | 2.83 | 0.0001443 | 19,643.15 | 4rh9...WFVh | |
| 09/07/2026 | 1:34:36 PM | sell | $494.23 | $0.01518 | 4.69 | 0.0001441 | 32,545.54 | 3vmj...3cfL | |
| 09/07/2026 | 1:34:10 PM | sell | $32.37 | $0.0152 | 0.3075 | 0.0001444 | 2,129.68 | hTJG...XSrd | |
| 09/07/2026 | 1:34:10 PM | sell | $19.49 | $0.0152 | 0.1851 | 0.0001443 | 1,282.1 | 4qWn...J9wZ | |
| 09/07/2026 | 1:34:06 PM | sell | $54.33 | $0.0152 | 0.516 | 0.0001444 | 3,572.94 | 5TP9...GJoa | |
| 09/07/2026 | 1:34:06 PM | sell | $4.74 | $0.0152 | 0.04507 | 0.0001444 | 312.09 | 3zzd...pD1h | |
| 09/07/2026 | 1:34:05 PM | sell | $5.55 | $0.0152 | 0.05278 | 0.0001444 | 365.47 | 59JG...Roms | |
| 09/07/2026 | 1:34:02 PM | sell | $57.68 | $0.01521 | 0.5478 | 0.0001444 | 3,792.75 | 4Q5K...kcKo | |
| 09/07/2026 | 1:33:51 PM | sell | $19.91 | $0.01522 | 0.1889 | 0.0001444 | 1,307.87 | 3tMM...GkRC | |
| 09/07/2026 | 1:33:43 PM | sell | $51.78 | $0.01523 | 0.4913 | 0.0001445 | 3,399.53 | 5n88...h4XG | |
| 09/07/2026 | 1:33:44 PM | sell | $42.86 | $0.01523 | 0.4066 | 0.0001445 | 2,813.92 | 2o3A...JVFd | |
| 09/07/2026 | 1:33:44 PM | sell | $156.22 | $0.01522 | 1.48 | 0.0001444 | 10,258.68 | 4XHz...bZZu | |
| 09/07/2026 | 1:33:42 PM | sell | $4.43 | $0.01523 | 0.04208 | 0.0001445 | 291.09 | BZLK...hv2p | |
| 09/07/2026 | 1:33:43 PM | sell | $27.39 | $0.01523 | 0.2599 | 0.0001445 | 1,798.25 | 65PV...dAS9 |