- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 45.2M
- Pooled SOL:
- $7,643.68
CHILLGUY/SOL price stats on Solana
As of May 13, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01524. CHILLGUY price is down -8.87% in the last 24 hours. The trading history for the last 24 hours contains 3670 trades with trading volume of $1,118,523.38. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $15,244,367.80. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,385,701.38. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,385,701.38.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3670 in the last 24 hours, 1655 of which are buy transactions, and 2015 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $1,118,523.38 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001672, captured at 5:06 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01524 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:05:15 PM | sell | $97.06 | $0.01524 | 1.06 | 0.0001672 | 6,366.69 | 27YJ...84DT | |
| 05/13/2026 | 5:05:15 PM | sell | $84.95 | $0.01524 | 0.9323 | 0.0001673 | 5,571.36 | 3iec...sVqz | |
| 05/13/2026 | 5:04:47 PM | sell | $3.46 | $0.01523 | 0.03802 | 0.0001673 | 227.21 | 8GF6...WTR6 | |
| 05/13/2026 | 5:04:47 PM | sell | $3.66 | $0.01523 | 0.04025 | 0.0001673 | 240.5 | Sr33...edes | |
| 05/13/2026 | 5:02:00 PM | sell | $290.41 | $0.01523 | 3.19 | 0.0001674 | 19,059.47 | 49uy...CRm8 | |
| 05/13/2026 | 5:02:00 PM | sell | $116.21 | $0.01524 | 1.27 | 0.0001675 | 7,622.5 | 5ukB...nyMs | |
| 05/13/2026 | 5:00:30 PM | sell | $499.73 | $0.01526 | 5.49 | 0.0001676 | 32,741.02 | 3j3G...aoBp | |
| 05/13/2026 | 4:59:27 PM | sell | $176.87 | $0.01528 | 1.94 | 0.0001679 | 11,574.48 | 3XfN...cCUK | |
| 05/13/2026 | 4:59:29 PM | sell | $290.3 | $0.01527 | 3.19 | 0.0001678 | 19,009.66 | 1YFM...uHsp | |
| 05/13/2026 | 4:59:11 PM | sell | $150.07 | $0.01527 | 1.65 | 0.000168 | 9,824.03 | 31x7...FV9H | |
| 05/13/2026 | 4:59:11 PM | sell | $150.13 | $0.01528 | 1.65 | 0.0001681 | 9,823.39 | rJ37...py5W | |
| 05/13/2026 | 4:59:02 PM | sell | $160.24 | $0.0153 | 1.76 | 0.0001683 | 10,470 | PpCE...wGoU | |
| 05/13/2026 | 4:59:02 PM | sell | $125.85 | $0.01529 | 1.38 | 0.0001682 | 8,226.24 | 5c3L...xHWf | |
| 05/13/2026 | 4:59:02 PM | sell | $500.17 | $0.01532 | 5.5 | 0.0001685 | 32,638.96 | BjFA...D4Hk | |
| 05/13/2026 | 4:59:02 PM | sell | $96.61 | $0.01531 | 1.06 | 0.0001684 | 6,310 | 57Yq...6SF6 | |
| 05/13/2026 | 4:59:03 PM | sell | $135.59 | $0.01529 | 1.49 | 0.0001682 | 8,866.1 | 65qC...RtCT | |
| 05/13/2026 | 4:58:08 PM | buy | $290.45 | $0.01542 | 3.19 | 0.0001694 | 18,833.29 | 5nSo...gC8e | |
| 05/13/2026 | 4:58:08 PM | sell | $0.2337 | $0.01533 | 0.002567 | 0.0001685 | 15.23 | 5MBR...2Bhh | |
| 05/13/2026 | 4:58:08 PM | sell | $0.9254 | $0.01533 | 0.01016 | 0.0001685 | 60.33 | 4tAo...abYp | |
| 05/13/2026 | 4:58:08 PM | sell | $0.2116 | $0.01533 | 0.002325 | 0.0001685 | 13.8 | SFVM...FxK4 |