WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008005
Price
0.00008998 SOL
TVL
$1.08M
MKT CAP
$8M
5m
-0.55%
1h
-0.24%
4h
0.35%
24h
-4.08%
Share
TXNS
698
Buys
297
Sells
401
Volume
39K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
67.16M
Pooled SOL:
$6,058.04

CHILLGUY/SOL price stats on Solana

As of November 8, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008005. CHILLGUY price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $39,464.76. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,005,295.28. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,076,632.64. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,076,632.64.

The total transactions of CHILLGUY/SOL is 698 in the last 24 hours, 297 of which are buy transactions, and 401 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $39,464.76 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00008998, captured at 9:00 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008005 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20268:59:31 PMsell$0.0338$0.0080050.00037990.000089984.22
Gauoy...6VzZ
3pU2...7CVw
11/08/20268:58:21 PMbuy$287.67$0.008053.220.0000903835,735.04
8StkT...uyGD
2u9n...Lcxw
11/08/20268:20:21 PMsell$64.38$0.0080140.72190.000089878,032.92
HYe4v...8WHd
2qut...MNPD
11/08/20268:20:21 PMsell$33.51$0.0080160.37580.000089894,181.4
HYe4v...8WHd
4LLA...EbhN
11/08/20268:20:20 PMsell$67.13$0.0080170.75290.000089918,374.12
HYe4v...8WHd
5Gek...GnU8
11/08/20268:20:20 PMsell$27.48$0.0080180.30820.000089923,427.54
HYe4v...8WHd
26P8...drXP
11/08/20268:19:43 PMsell$308.06$0.0080253.450.0000899838,387.17
HYe4v...8WHd
2WYs...RG9i
11/08/20267:49:16 PMsell$5.23$0.008040.05860.00009003650.93
HYe4v...8WHd
2QUn...Bx4e
11/08/20267:49:15 PMsell$52.05$0.0080410.58280.000090046,472.68
HYe4v...8WHd
638s...e95h
11/08/20267:49:15 PMsell$52.43$0.0080430.58710.000090066,519
9nXDu...VeMC
3WVY...Qc61
11/08/20267:35:03 PMbuy$300.22$0.0081163.340.0000904736,991.42
CreQJ...bNft
2Ky8...HvhA
11/08/20267:31:09 PMbuy$200.83$0.0080912.240.0000903924,820.79
FrhLf...5oMN
57Kj...Ea1x
11/08/20267:25:18 PMsell$2.71$0.0080420.030320.0000899337.24
7iVCX...ECwi
27YA...f5gW
11/08/20267:24:22 PMsell$700.42$0.0080517.830.0000900286,997.62
DGZh3...wKTL
RFm8...mMQy
11/08/20267:08:55 PMsell$0.05831$0.0080370.00065390.000090147.25
4K5xW...zu5C
5jyy...YjmK
11/08/20267:07:26 PMbuy$0.1465$0.0081210.0016350.0000905918.04
4K5xW...zu5C
BkGA...RHEy
11/08/20266:56:17 PMsell$1.84$0.0080660.020660.00009014229.2
6qeq4...9jcV
4REg...LrBa
11/08/20266:48:24 PMbuy$30.02$0.0081280.33460.000090583,694.41
EaaGm...TaXo
2n7v...LXsM
11/08/20266:43:48 PMsell$0.1033$0.0080880.0011520.0000901312.78
Gauoy...6VzZ
4o2G...EZgH
11/08/20266:20:25 PMsell$326.47$0.0081073.630.0000902640,266
9nXDu...VeMC
4o9d...WFqo