- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 51.1M
- Pooled SOL:
- $7,109.22
CHILLGUY/SOL price stats on Solana
As of July 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01127. CHILLGUY price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 3887 trades with trading volume of $494,875.56. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,272,477.44. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,155,705.77. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,155,705.77.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3887 in the last 24 hours, 1750 of which are buy transactions, and 2137 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $494,875.56 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001382, captured at 2:33 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01127 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 2:30:18 AM | sell | $289.45 | $0.01127 | 3.54 | 0.0001382 | 25,676.25 | tqqD...RZ4C | |
| 07/07/2026 | 2:29:41 AM | sell | $63.1 | $0.01128 | 0.7732 | 0.0001383 | 5,590 | 66FJ...Emzm | |
| 07/07/2026 | 2:29:41 AM | sell | $118.23 | $0.01129 | 1.44 | 0.0001383 | 10,470 | 25sT...pNGr | |
| 07/07/2026 | 2:29:18 AM | sell | $63.13 | $0.01129 | 0.7737 | 0.0001384 | 5,589.4 | N4XQ...uY18 | |
| 07/07/2026 | 2:27:11 AM | sell | $2.95 | $0.01128 | 0.0362 | 0.0001384 | 261.54 | 52CJ...eCqS | |
| 07/07/2026 | 2:27:04 AM | sell | $149.91 | $0.01128 | 1.83 | 0.0001384 | 13,279 | 5NCK...wZuw | |
| 07/07/2026 | 2:27:03 AM | buy | $406.4 | $0.01134 | 4.98 | 0.0001391 | 35,835.3 | 5NL6...ehBN | |
| 07/07/2026 | 2:27:03 AM | sell | $479.01 | $0.01128 | 5.87 | 0.0001384 | 42,443.36 | 3Lzr...AiU9 | |
| 07/07/2026 | 2:26:30 AM | sell | $498.91 | $0.0113 | 6.12 | 0.0001386 | 44,136.25 | 4ncb...z8UB | |
| 07/07/2026 | 2:25:51 AM | sell | $289.61 | $0.01132 | 3.54 | 0.0001388 | 25,564.7 | 5uRA...yMT5 | |
| 07/07/2026 | 2:25:51 AM | buy | $406.71 | $0.01138 | 4.98 | 0.0001395 | 35,728.67 | 3uQB...6DAX | |
| 07/07/2026 | 2:24:56 AM | sell | $143.24 | $0.01131 | 1.75 | 0.0001387 | 12,661.6 | 2GYo...MmRp | |
| 07/07/2026 | 2:24:55 AM | sell | $63.2 | $0.01131 | 0.7752 | 0.0001388 | 5,585 | nNt6...kJS7 | |
| 07/07/2026 | 2:24:54 AM | buy | $406.42 | $0.01136 | 4.98 | 0.0001394 | 35,753.24 | B6an...Pmgh | |
| 07/07/2026 | 2:24:30 AM | sell | $118.38 | $0.0113 | 1.45 | 0.0001386 | 10,470 | 4kXE...qxdV | |
| 07/07/2026 | 2:24:29 AM | sell | $998.61 | $0.01134 | 12.23 | 0.0001389 | 88,044.79 | kbx4...jcuh | |
| 07/07/2026 | 2:24:03 AM | sell | $61.88 | $0.01135 | 0.7586 | 0.0001391 | 5,450.8 | 4YvD...jjSv | |
| 07/07/2026 | 2:22:45 AM | sell | $129.93 | $0.01136 | 1.59 | 0.0001392 | 11,431.5 | Uo6f...YZCY | |
| 07/07/2026 | 2:22:45 AM | sell | $63.42 | $0.01137 | 0.7769 | 0.0001392 | 5,578.4 | 3k6A...8XNW | |
| 07/07/2026 | 2:21:19 AM | sell | $134.89 | $0.01138 | 1.65 | 0.0001393 | 11,852.87 | 2xoV...djbR |