WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01259
Price
0.0001229 SOL
TVL
$1.41M
MKT CAP
$12.6M
5m
0%
1h
-1.66%
4h
-0.91%
24h
4.94%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
372K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
55.77M
Pooled SOL:
$6,889.1

CHILLGUY/SOL price stats on Solana

As of September 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01259. CHILLGUY price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 2503 trades with trading volume of $372,132.75. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,596,116.11. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,408,164.04. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,408,164.04.

The total transactions of CHILLGUY/SOL is 2503 in the last 24 hours, 1034 of which are buy transactions, and 1469 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $372,132.75 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001229, captured at 8:00 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01259 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/20267:45:41 AMbuy$0.5258$0.012650.0051330.000123541.56
FUEL3...eYEh
7ESV...DU6r
09/05/20267:45:41 AMsell$499.53$0.012594.870.000122939,655.19
CreQJ...bNft
oMH3...rnZU
09/05/20267:44:52 AMsell$150.19$0.01261.460.00012311,911.89
4GQeE...zVqS
5KYY...dxED
09/05/20267:44:37 AMsell$5.05$0.012610.049350.0001231400.91
PNLCQ...2tvF
SeD7...ujNp
09/05/20267:44:35 AMbuy$5.06$0.012640.049480.0001234400.91
PNLCQ...2tvF
52JX...6rbe
09/05/20267:43:57 AMsell$111.57$0.012611.080.00012318,843.21
HYe4v...8WHd
59Sd...dwBK
09/05/20267:43:58 AMsell$154.88$0.012611.510.000123112,280.48
HYe4v...8WHd
4x2w...TLUz
09/05/20267:43:57 AMsell$28.26$0.012610.2760.00012322,240.06
HYe4v...8WHd
bFNH...kt4E
09/05/20267:43:47 AMsell$2.78$0.012610.027160.0001232220.48
HYe4v...8WHd
5fKx...CbXE
09/05/20267:43:46 AMsell$9.94$0.012620.097090.0001232787.98
HYe4v...8WHd
3nMt...N4ZP
09/05/20267:43:03 AMbuy$9.07$0.012670.088680.0001238716.07
8eAjt...dWnt
4rVn...qAnV
09/05/20267:42:51 AMsell$500.3$0.012614.880.000123339,655.4
CreQJ...bNft
5Lt5...QmD2
09/05/20267:42:51 AMsell$9.94$0.012620.097230.0001234787.98
HYe4v...8WHd
5GFF...vF9q
09/05/20267:40:31 AMbuy$27.98$0.012670.27330.00012382,207.25
HYe4v...8WHd
wW8L...9jbc
09/05/20267:40:31 AMbuy$500.02$0.012684.880.000123939,411.45
CreQJ...bNft
iCGh...yVfY
09/05/20267:40:22 AMbuy$27.71$0.012670.27060.00012382,185.57
HYe4v...8WHd
48dP...5cpy
09/05/20267:40:21 AMbuy$32.17$0.012670.31420.00012382,537.6
HYe4v...8WHd
5m3m...2gBw
09/05/20267:40:20 AMbuy$34.49$0.012670.33680.00012382,720.9
HYe4v...8WHd
5L3W...GvT4
09/05/20267:40:17 AMbuy$34.49$0.012670.33680.00012372,721.17
HYe4v...8WHd
4czB...xc3i
09/05/20267:40:13 AMbuy$34.49$0.012670.33680.00012372,721.44
HYe4v...8WHd
4xqv...kSGu