- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.32M
- Pooled SOL:
- $6,956.62
CHILLGUY/SOL price stats on Solana
As of July 9, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01042. CHILLGUY price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $119,805.87. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,429,141.24. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,090,370.77. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,090,370.77.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 926 in the last 24 hours, 442 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $119,805.87 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001332, captured at 7:29 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01042 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 7:23:38 AM | buy | $0.1691 | $0.01042 | 0.00216 | 0.0001332 | 16.21 | 3AQH...7xs5 | |
| 07/09/2026 | 7:22:52 AM | buy | $0.1691 | $0.01042 | 0.00216 | 0.0001332 | 16.21 | 4WbX...vMCS | |
| 07/09/2026 | 7:22:07 AM | sell | $24.33 | $0.01037 | 0.311 | 0.0001325 | 2,346.66 | 2T1E...u9i2 | |
| 07/09/2026 | 7:21:28 AM | sell | $129.88 | $0.01039 | 1.65 | 0.0001325 | 12,501.2 | 5gnq...GnPp | |
| 07/09/2026 | 7:19:03 AM | buy | $0.01923 | $0.01043 | 0.0002457 | 0.0001332 | 1.84 | qEAF...eVDt | |
| 07/09/2026 | 7:16:11 AM | sell | $6.81 | $0.01038 | 0.08708 | 0.0001326 | 656.62 | 3aFP...3T4J | |
| 07/09/2026 | 7:16:04 AM | sell | $5.26 | $0.01038 | 0.06724 | 0.0001326 | 506.94 | 3qdz...54u1 | |
| 07/09/2026 | 7:16:05 AM | sell | $5.21 | $0.01038 | 0.06657 | 0.0001326 | 501.92 | 4iY1...ejsw | |
| 07/09/2026 | 7:16:06 AM | sell | $5.26 | $0.01038 | 0.06724 | 0.0001326 | 506.94 | 5Cch...8nim | |
| 07/09/2026 | 7:16:07 AM | sell | $5.26 | $0.01038 | 0.06723 | 0.0001326 | 506.94 | 2kaN...dGdU | |
| 07/09/2026 | 7:16:03 AM | sell | $5.21 | $0.01038 | 0.06658 | 0.0001326 | 501.92 | 2SZe...owQv | |
| 07/09/2026 | 7:16:06 AM | sell | $16.36 | $0.01038 | 0.209 | 0.0001326 | 1,576.14 | 4TCo...aUTC | |
| 07/09/2026 | 7:16:05 AM | sell | $5.26 | $0.01038 | 0.06724 | 0.0001326 | 506.94 | 4dDp...FMyd | |
| 07/09/2026 | 7:16:03 AM | sell | $4.31 | $0.01038 | 0.05511 | 0.0001326 | 415.46 | 5Rrm...nrey | |
| 07/09/2026 | 7:07:45 AM | buy | $0.02271 | $0.01046 | 0.0002894 | 0.0001333 | 2.17 | 42WS...2w47 | |
| 07/09/2026 | 7:04:11 AM | sell | $15.09 | $0.01041 | 0.1923 | 0.0001326 | 1,450.19 | 29W5...vUrJ | |
| 07/09/2026 | 7:01:29 AM | sell | $59.49 | $0.01041 | 0.7584 | 0.0001327 | 5,713.6 | 3Bzs...wK5p | |
| 07/09/2026 | 7:01:29 AM | sell | $136.44 | $0.0104 | 1.73 | 0.0001326 | 13,107.3 | 2FuU...4Dsy | |
| 07/09/2026 | 7:01:18 AM | sell | $54.03 | $0.01041 | 0.6887 | 0.0001327 | 5,187.7 | 3wV7...3Lek | |
| 07/09/2026 | 7:00:54 AM | sell | $130.01 | $0.01042 | 1.65 | 0.0001328 | 12,472.4 | 4JE5...He8a |