WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01075
Price
0.0001217 SOL
TVL
$1.08M
MKT CAP
$10.8M
5m
2.04%
1h
1.39%
4h
-1.09%
24h
-0.70%
Share
TXNS
2K
Buys
673
Sells
847
Volume
155K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
50.47M
Pooled SOL:
$6,119.07

CHILLGUY/SOL price stats on Solana

As of February 8, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01075. CHILLGUY price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $155,019.50. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,754,880.68. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,083,509.24. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,083,509.24.

The total transactions of CHILLGUY/SOL is 1520 in the last 24 hours, 673 of which are buy transactions, and 847 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $155,019.50 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001217, captured at 11:07 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01075 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/202611:06:26 PMbuy$499.69$0.010755.650.000121746,459.43
CreQJ...bNft
5BoP...VKxM
02/08/202611:05:30 PMbuy$149.28$0.010711.690.000121513,927.59
4GQeE...zVqS
53qa...EXoW
02/08/202611:02:35 PMbuy$499.6$0.010585.730.000121447,192.64
CreQJ...bNft
4T8Q...m3hL
02/08/202611:00:29 PMsell$82.17$0.010540.94140.00012077,795.71
BMnT5...3iLJ
2C6B...MSNL
02/08/202611:00:30 PMsell$81.56$0.010530.93450.00012077,740.57
BMnT5...3iLJ
3yM2...xMZY
02/08/202611:00:28 PMsell$81.27$0.010540.93110.00012087,708.32
BMnT5...3iLJ
4tRs...hgEr
02/08/202611:00:27 PMbuy$0.7549$0.010590.0086490.000121471.23
SUPEr...DxUC
3THP...ojqg
02/08/202611:00:27 PMsell$84.55$0.010540.96870.00012088,017.08
BMnT5...3iLJ
5qbL...Git2
02/08/202611:00:27 PMsell$91.58$0.010551.040.00012088,680.4
BMnT5...3iLJ
2req...85AM
02/08/202611:00:24 PMsell$84.25$0.010550.96560.00012097,985.56
BMnT5...3iLJ
539F...a86E
02/08/202610:56:00 PMsell$0.1663$0.010510.0019120.000120915.81
2cfyj...ETnu
5mCs...63AN
02/08/202610:56:00 PMsell$0.5896$0.010510.0067810.000120956.07
DJrkJ...f18r
49P2...d5ir
02/08/202610:56:00 PMbuy$0.7574$0.010560.0087120.000121571.67
5Z5h5...8vUh
cYWJ...UUsF
02/08/202610:54:33 PMbuy$2.31$0.010560.026680.0001215219.5
A3Zcn...m6Sg
3TKc...dyEu
02/08/202610:47:22 PMsell$72.98$0.010510.83940.00012096,939.99
BMnT5...3iLJ
2awC...j9cM
02/08/202610:47:22 PMsell$73.33$0.010510.84340.00012096,971.01
BMnT5...3iLJ
27yf...2oqq
02/08/202610:43:58 PMsell$102.06$0.010521.170.0001219,697.79
BMnT5...3iLJ
37Re...CiZ2
02/08/202610:43:55 PMsell$80.62$0.010510.92820.0001217,667.06
BMnT5...3iLJ
5jiJ...qQga
02/08/202610:43:55 PMsell$74.72$0.010520.85960.00012117,098.37
BMnT5...3iLJ
doVF...6htk
02/08/202610:42:30 PMbuy$0.3946$0.010560.0045480.000121737.36
6qgrZ...CAiy
5ifA...FksA