Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 54.44M
- Pooled SOL:
- $6,599.86
CHILLGUY/SOL price stats on Solana
As of June 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008414. CHILLGUY price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $58,705.19. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,413,977.16. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $914,976.69. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $914,976.69.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 791 in the last 24 hours, 399 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $58,705.19 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001215, captured at 3:29 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008414 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:15:36 AM | buy | $0.0006923 | $0.008414 | 0.00001 | 0.0001215 | 0.08227 | 4eBf...Cqn6 | |
| 06/24/2026 | 3:15:00 AM | buy | $1 | $0.008421 | 0.01447 | 0.0001215 | 119.1 | 4KUW...CzVB | |
| 06/24/2026 | 3:11:04 AM | buy | $0.0006933 | $0.008427 | 0.00001 | 0.0001215 | 0.08227 | N2zK...oPem | |
| 06/24/2026 | 3:04:50 AM | buy | $0.0006928 | $0.00842 | 0.00001 | 0.0001215 | 0.08227 | 3YJd...4WGf | |
| 06/24/2026 | 3:00:00 AM | buy | $0.03169 | $0.008436 | 0.0004566 | 0.0001215 | 3.75 | zx5k...ipHX | |
| 06/24/2026 | 2:55:44 AM | buy | $10.08 | $0.008446 | 0.1451 | 0.0001215 | 1,194.12 | 35uG...8nBg | |
| 06/24/2026 | 2:52:06 AM | sell | $12.49 | $0.008397 | 0.1798 | 0.0001209 | 1,487.45 | 3nBs...Y8c7 | |
| 06/24/2026 | 2:51:23 AM | buy | $22.98 | $0.008445 | 0.3307 | 0.0001215 | 2,721.62 | 2cJK...sexV | |
| 06/24/2026 | 2:49:32 AM | buy | $0.000695 | $0.008446 | 0.00001 | 0.0001215 | 0.08228 | 4PrW...LMMF | |
| 06/24/2026 | 2:47:37 AM | buy | $25.52 | $0.008451 | 0.3669 | 0.0001215 | 3,019.78 | 2AB1...Tz3z | |
| 06/24/2026 | 2:40:07 AM | buy | $0.0006953 | $0.00845 | 0.00001 | 0.0001215 | 0.08229 | 3SmH...JftL | |
| 06/24/2026 | 2:35:47 AM | sell | $5.23 | $0.008409 | 0.07527 | 0.0001209 | 622.58 | 2vB2...G8FT | |
| 06/24/2026 | 2:30:02 AM | buy | $500.01 | $0.008452 | 7.18 | 0.0001213 | 59,152.72 | 4GUn...1Hmf | |
| 06/24/2026 | 2:28:47 AM | buy | $0.003839 | $0.008444 | 0.00005512 | 0.0001212 | 0.4546 | 3rLx...ZEnz | |
| 06/24/2026 | 2:27:40 AM | buy | $0.06301 | $0.008437 | 0.0009056 | 0.0001212 | 7.46 | 2FzF...ZvDS | |
| 06/24/2026 | 2:20:09 AM | buy | $0.0006964 | $0.008444 | 0.00001 | 0.0001212 | 0.08247 | 4CKP...kmts | |
| 06/24/2026 | 2:19:42 AM | buy | $0.07995 | $0.008448 | 0.001147 | 0.0001212 | 9.46 | 2Tay...3M9q | |
| 06/24/2026 | 2:19:40 AM | buy | $0.08152 | $0.008448 | 0.00117 | 0.0001212 | 9.64 | 3pvR...LNBb | |
| 06/24/2026 | 2:17:24 AM | sell | $1 | $0.00841 | 0.01445 | 0.0001206 | 119.78 | 5jvR...PZ4V | |
| 06/24/2026 | 2:08:45 AM | buy | $0.0177 | $0.008465 | 0.0002535 | 0.0001212 | 2.09 | 2wTK...smQo |