Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.81M
- Pooled SOL:
- $6,932.73
CHILLGUY/SOL price stats on Solana
As of July 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01019. CHILLGUY price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 1978 trades with trading volume of $218,518.46. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,191,594.36. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,076,324.17. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,076,324.17.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1978 in the last 24 hours, 873 of which are buy transactions, and 1105 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $218,518.46 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001313, captured at 7:26 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01019 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:25:17 PM | sell | $0.1645 | $0.01019 | 0.00212 | 0.0001313 | 16.14 | 26UK...vWV8 | |
| 07/22/2026 | 7:20:37 PM | buy | $287.81 | $0.01022 | 3.71 | 0.0001319 | 28,139.47 | 5pE7...mPBd | |
| 07/22/2026 | 7:18:00 PM | sell | $0.23 | $0.01016 | 0.002968 | 0.0001311 | 22.62 | 3f3m...dZod | |
| 07/22/2026 | 7:17:36 PM | buy | $497.83 | $0.01018 | 6.43 | 0.0001317 | 48,859.53 | 5kBY...hotQ | |
| 07/22/2026 | 7:15:31 PM | buy | $499.46 | $0.01018 | 6.44 | 0.0001314 | 49,034.23 | 4V2o...Md6r | |
| 07/22/2026 | 6:40:38 PM | sell | $2.17 | $0.01014 | 0.02801 | 0.0001309 | 214 | 51uQ...iiKF | |
| 07/22/2026 | 6:40:38 PM | sell | $2.17 | $0.01014 | 0.02801 | 0.0001309 | 214 | 4Ep8...7tk5 | |
| 07/22/2026 | 6:40:38 PM | sell | $2.17 | $0.01014 | 0.02801 | 0.0001309 | 214 | 4jGY...TqDe | |
| 07/22/2026 | 6:40:38 PM | sell | $58.72 | $0.01014 | 0.7581 | 0.0001309 | 5,789.6 | 2RNf...gNJP | |
| 07/22/2026 | 6:40:38 PM | sell | $475.94 | $0.01013 | 6.14 | 0.0001308 | 46,966.77 | 3zKz...bNDX | |
| 07/22/2026 | 6:38:30 PM | sell | $0.4618 | $0.01014 | 0.005962 | 0.0001309 | 45.52 | 2Cf4...puzj | |
| 07/22/2026 | 6:38:29 PM | buy | $461.83 | $0.01018 | 5.96 | 0.0001315 | 45,330.02 | 2X1J...cujD | |
| 07/22/2026 | 6:38:29 PM | buy | $94.25 | $0.01017 | 1.21 | 0.0001313 | 9,261.3 | 5AYv...Hjyp | |
| 07/22/2026 | 6:35:33 PM | buy | $500.29 | $0.01018 | 6.44 | 0.0001312 | 49,132.76 | 4xUA...HcRE | |
| 07/22/2026 | 6:33:14 PM | sell | $0.182 | $0.01009 | 0.002351 | 0.0001304 | 18.02 | 4GfC...mt8s | |
| 07/22/2026 | 6:30:24 PM | buy | $499.79 | $0.01017 | 6.43 | 0.0001309 | 49,141.81 | 37hK...W3E9 | |
| 07/22/2026 | 6:26:56 PM | buy | $499.22 | $0.01017 | 6.41 | 0.0001307 | 49,085.28 | 4duE...BtJ1 | |
| 07/22/2026 | 6:23:36 PM | sell | $0.165 | $0.01012 | 0.002118 | 0.0001299 | 16.3 | 3dgA...bp5v | |
| 07/22/2026 | 6:21:48 PM | buy | $289.68 | $0.01018 | 3.71 | 0.0001305 | 28,433.76 | 4Jqt...2ZWY | |
| 07/22/2026 | 6:21:22 PM | buy | $1.15 | $0.01018 | 0.01485 | 0.0001304 | 113.86 | 5GMd...cHgQ |