WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01291
Price
0.0001062 SOL
TVL
$1.59M
MKT CAP
$12.9M
5m
0.28%
1h
-0.37%
4h
-2.81%
24h
2.74%
Share
TXNS
1K
Buys
714
Sells
714
Volume
173K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
61.41M
Pooled SOL:
$6,530.46

CHILLGUY/SOL price stats on Solana

As of October 6, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01291. CHILLGUY price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 1428 trades with trading volume of $173,148.01. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,913,603.20. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,586,754.67. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,586,754.67.

The total transactions of CHILLGUY/SOL is 1428 in the last 24 hours, 714 of which are buy transactions, and 714 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $173,148.01 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001062, captured at 2:42 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01291 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/20262:42:11 PMsell$645.07$0.012915.30.000106249,950
FPr3i...NoW3
2HPx...5mBz
10/06/20262:41:42 PMsell$0.2391$0.012910.001970.000106318.52
7oaD1...XUpQ
5T74...kG68
10/06/20262:41:09 PMbuy$0.2425$0.012960.0020.000106818.71
7oaD1...XUpQ
sAju...bVqu
10/06/20262:40:35 PMbuy$21.62$0.012950.17830.00010681,668.99
HYe4v...8WHd
43KN...eWZk
10/06/20262:40:36 PMbuy$5.8$0.012950.047890.0001068448.19
HYe4v...8WHd
2uD8...6SbH
10/06/20262:40:36 PMbuy$21.62$0.012950.17830.00010681,668.99
HYe4v...8WHd
2BTH...rNHd
10/06/20262:40:35 PMbuy$21.61$0.012950.17830.00010681,668.99
HYe4v...8WHd
2Q92...Ed46
10/06/20262:37:09 PMsell$643.25$0.012875.30.000106249,950
FPr3i...NoW3
5jo1...STxz
10/06/20262:37:09 PMbuy$499.69$0.012944.120.000106738,615.61
CreQJ...bNft
eS5w...TUTr
10/06/20262:35:33 PMbuy$3.5$0.012930.0290.0001068271.3
En3NP...YuzP
2qEa...kbML
10/06/20262:35:13 PMbuy$47.38$0.012930.39150.00010683,663.45
HYe4v...8WHd
2tKj...xcin
10/06/20262:35:13 PMbuy$28.12$0.012930.23240.00010682,174.52
HYe4v...8WHd
5h6J...JrVi
10/06/20262:34:55 PMbuy$32.71$0.012930.27030.00010682,529.69
HYe4v...8WHd
5C17...yBLf
10/06/20262:34:52 PMbuy$32.71$0.012930.27030.00010682,529.59
HYe4v...8WHd
4GJ7...cXnb
10/06/20262:34:44 PMbuy$32.73$0.012940.27020.00010682,529.67
HYe4v...8WHd
3bWg...JQca
10/06/20262:34:42 PMbuy$2.09$0.012920.017280.0001068161.8
HYe4v...8WHd
2kRt...PwTW
10/06/20262:34:42 PMbuy$30.61$0.012930.25290.00010682,367.56
HYe4v...8WHd
v9pb...uvXJ
10/06/20262:34:03 PMbuy$30.62$0.012930.25290.00010682,367.38
HYe4v...8WHd
5PCV...uMnr
10/06/20262:34:03 PMbuy$5.01$0.012930.041370.0001068387.34
HYe4v...8WHd
3jqb...3YKB
10/06/20262:34:00 PMbuy$29$0.012930.23950.00010682,242.83
HYe4v...8WHd
2C16...bSGs