WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01325
Price
0.0001514 SOL
TVL
$1.24M
MKT CAP
$13.3M
5m
0.53%
1h
0.09%
4h
-0.87%
24h
5.21%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
513K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
46.82M
Pooled SOL:
$7,040.17

CHILLGUY/SOL price stats on Solana

As of April 18, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01325. CHILLGUY price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 3293 trades with trading volume of $512,895.01. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,257,764.85. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,237,083.41. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,237,083.41.

The total transactions of CHILLGUY/SOL is 3293 in the last 24 hours, 1601 of which are buy transactions, and 1692 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $512,895.01 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001514, captured at 9:05 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01325 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20269:05:01 AMsell$0.1799$0.013250.0020550.000151413.573crE...BtiA
04/18/20269:05:01 AMbuy$85.07$0.013320.97170.00015216,385.246Az...vsTH
04/18/20269:05:00 AMbuy$126.31$0.013311.440.00015219,484.35P69...Cpxk
04/18/20269:04:59 AMsell$1.06$0.013240.012110.000151380.065Wg1...xjG3
04/18/20269:04:59 AMbuy$93.37$0.01331.060.00015197,019.264WMD...wFxU
04/18/20269:04:59 AMbuy$269.2$0.013313.070.00015220,225.632wRi...9FyP
04/18/20269:04:39 AMbuy$164.42$0.013291.870.000151812,366.463gZg...quF1
04/18/20269:04:30 AMbuy$134.84$0.013281.540.000151810,148.082zXd...VMdK
04/18/20269:04:08 AMsell$0.7453$0.013210.0085170.00015156.394msL...4CD1
04/18/20269:04:08 AMbuy$104.55$0.013281.190.00015177,872.475zbv...1GEc
04/18/20269:04:07 AMbuy$315.3$0.013263.60.000151623,778.342hyT...NnNm
04/18/20269:03:36 AMbuy$499.25$0.013245.70.000151437,699.23Mem...NPhu
04/18/20269:03:36 AMbuy$499.25$0.013225.70.000151237,760.24YFS...CFzj
04/18/20269:03:36 AMbuy$500.13$0.01325.720.000150937,888.52jqbv...U3o8
04/18/20269:02:45 AMbuy$129.11$0.013181.470.00015089,789.684R7X...tG6E
04/18/20269:02:44 AMbuy$94.98$0.013181.080.00015077,204.743m5p...N2Lu
04/18/20268:58:28 AMbuy$95.05$0.013191.080.00015077,202.55cBA...3pFt
04/18/20268:58:28 AMbuy$149.65$0.013191.70.000150611,344.14659a...3Vfn
04/18/20268:56:44 AMbuy$0.4373$0.013180.0049950.000150633.165mvs...KWda
04/18/20268:56:29 AMsell$0.8837$0.013120.010090.000149867.335wjF...aLur