WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.02378
Price
0.0001753 SOL
TVL
$1.97M
MKT CAP
$23.8M
5m
-0.37%
1h
-0.40%
4h
0.49%
24h
1.21%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
274K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
41.41M
Pooled SOL:
$7,289.66

CHILLGUY/SOL price stats on Solana

As of January 10, 2026, the current price of CHILLGUY token on DEX Raydium is $0.02378. CHILLGUY price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 2089 trades with trading volume of $274,080.29. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $23,781,915.28. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,973,405.63. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,973,405.63.

The total transactions of CHILLGUY/SOL is 2089 in the last 24 hours, 1087 of which are buy transactions, and 1002 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $274,080.29 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001753, captured at 12:15 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.02378 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/10/202612:13:52 AMsell$0.3087$0.023780.0022760.000175312.9825Ti...W6TQ
01/10/202612:13:34 AMsell$498.22$0.02383.670.000175420,926.425vAC...41jk
01/10/202612:13:11 AMsell$17.94$0.023820.13220.0001755753.42MRQ...CLdU
01/10/202612:12:46 AMsell$20.66$0.023860.1520.0001755866.012khz...Gz9i
01/10/202612:12:46 AMsell$20.66$0.023860.1520.0001755866.015MMw...qiBy
01/10/202612:12:45 AMsell$20.66$0.023860.1520.0001755866.014x5Y...W2zT
01/10/202612:12:44 AMsell$20.66$0.023860.1520.0001755866.015uan...G7wG
01/10/202612:12:42 AMsell$21.3$0.023870.15670.0001756892.252uuB...iBCZ
01/10/202612:12:42 AMsell$108.61$0.023860.7990.00017564,550.332Jzz...fvny
01/10/202612:12:43 AMsell$20.66$0.023860.1520.0001755866.015qmB...mrEH
01/10/202612:12:00 AMsell$498.91$0.023883.670.000175720,887.634oGz...e9UF
01/10/202612:12:00 AMsell$24.51$0.023890.18030.00017581,025.622kfA...5Gim
01/10/202612:09:34 AMsell$13.53$0.023870.099720.0001758567.24ZYi...i54C
01/10/202612:04:25 AMsell$0.1373$0.023880.001010.00017585.742xoN...WLqy
01/10/202612:03:36 AMsell$5.04$0.023880.037140.0001758211.264P4A...Z6gM
01/10/202612:02:59 AMbuy$36.55$0.0240.26910.00017671,522.893RJk...j5Xb
01/10/202612:01:24 AMbuy$37.64$0.0240.27710.00017661,568.433EQj...gikp
01/10/202612:01:08 AMbuy$21.09$0.023990.15530.0001766878.975nZz...oZtH
01/10/202612:01:07 AMbuy$18.9$0.023990.13920.0001766787.8763aZ...LUbD
01/10/202612:00:58 AMbuy$3.06$0.023990.022530.0001766127.542up9...7fKE