- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.31M
- Pooled SOL:
- $7,192.96
CHILLGUY/SOL price stats on Solana
As of August 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01296. CHILLGUY price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 5223 trades with trading volume of $650,643.67. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,961,121.46. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,351,071.18. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,351,071.18.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 5223 in the last 24 hours, 2328 of which are buy transactions, and 2895 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $650,643.67 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001385, captured at 1:53 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01296 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 1:51:01 AM | buy | $2.66 | $0.01296 | 0.02844 | 0.0001385 | 205.34 | 3kFb...2ufS | |
| 08/22/2026 | 1:50:59 AM | buy | $500.03 | $0.01296 | 5.34 | 0.0001384 | 38,575.21 | 2i9F...zis7 | |
| 08/22/2026 | 1:50:29 AM | buy | $31.69 | $0.01293 | 0.3389 | 0.0001383 | 2,450.07 | 2fJE...pNfq | |
| 08/22/2026 | 1:50:19 AM | buy | $30.76 | $0.01293 | 0.3289 | 0.0001383 | 2,378.4 | 4rvq...nWtg | |
| 08/22/2026 | 1:50:20 AM | buy | $23.28 | $0.01293 | 0.2489 | 0.0001383 | 1,799.91 | 4Z6T...GUGv | |
| 08/22/2026 | 1:50:18 AM | buy | $30.76 | $0.01293 | 0.3289 | 0.0001382 | 2,378.62 | 4Av9...FCAZ | |
| 08/22/2026 | 1:50:18 AM | buy | $32.66 | $0.01293 | 0.3491 | 0.0001382 | 2,525.19 | 5JRh...CiTN | |
| 08/22/2026 | 1:49:58 AM | sell | $111.35 | $0.01287 | 1.19 | 0.0001375 | 8,651.52 | 2rT3...DZrW | |
| 08/22/2026 | 1:49:58 AM | buy | $79.19 | $0.01293 | 0.8465 | 0.0001382 | 6,123.06 | 3vLZ...bFkS | |
| 08/22/2026 | 1:49:54 AM | buy | $5.23 | $0.01293 | 0.05596 | 0.0001382 | 404.71 | yW7z...gf6V | |
| 08/22/2026 | 1:49:53 AM | buy | $28.99 | $0.01293 | 0.3098 | 0.0001382 | 2,241 | 5FeX...7xNm | |
| 08/22/2026 | 1:49:51 AM | buy | $6.71 | $0.01293 | 0.07177 | 0.0001382 | 519.06 | 4bW6...onHk | |
| 08/22/2026 | 1:49:50 AM | buy | $33 | $0.01293 | 0.3526 | 0.0001382 | 2,550.75 | 5FAC...Yz7E | |
| 08/22/2026 | 1:49:49 AM | buy | $13.74 | $0.01293 | 0.1469 | 0.0001382 | 1,062.82 | 2gx1...1Qbc | |
| 08/22/2026 | 1:49:50 AM | buy | $33.33 | $0.01293 | 0.3561 | 0.0001382 | 2,576.51 | 4a6D...fzsk | |
| 08/22/2026 | 1:49:40 AM | buy | $499.5 | $0.01293 | 5.33 | 0.0001381 | 38,626.05 | 656y...CqSD | |
| 08/22/2026 | 1:49:18 AM | buy | $1.48 | $0.01293 | 0.01581 | 0.000138 | 114.58 | 5ur9...LPBp | |
| 08/22/2026 | 1:48:45 AM | buy | $21.98 | $0.01293 | 0.2345 | 0.000138 | 1,699.15 | 2uMq...qEP7 | |
| 08/22/2026 | 1:48:45 AM | buy | $26.03 | $0.01293 | 0.2777 | 0.000138 | 2,012.46 | 2nzH...ND5b | |
| 08/22/2026 | 1:48:08 AM | buy | $2.88 | $0.01293 | 0.0308 | 0.000138 | 223.21 | 4Z8Z...XP8x |