- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.36M
- Pooled SOL:
- $6,849.55
CHILLGUY/SOL price stats on Solana
As of July 19, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009656. CHILLGUY price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $67,086.47. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,655,786.55. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,035,404.41. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,035,404.41.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 970 in the last 24 hours, 450 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $67,086.47 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001271, captured at 4:16 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009656 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:10:01 AM | sell | $13.48 | $0.009656 | 0.1776 | 0.0001271 | 1,396.95 | hia5...Gh2o | |
| 07/19/2026 | 4:09:57 AM | sell | $27.47 | $0.009608 | 0.3636 | 0.0001271 | 2,859.71 | 284D...6atC | |
| 07/19/2026 | 4:09:46 AM | sell | $25.45 | $0.009639 | 0.3359 | 0.0001271 | 2,640.89 | 2TZA...yNpX | |
| 07/19/2026 | 4:09:46 AM | sell | $16.43 | $0.009639 | 0.2168 | 0.0001271 | 1,704.55 | KTBy...hKtB | |
| 07/19/2026 | 4:09:47 AM | sell | $10.19 | $0.009638 | 0.1344 | 0.0001271 | 1,057.26 | 327F...rFtt | |
| 07/19/2026 | 4:09:46 AM | sell | $10.21 | $0.009659 | 0.1344 | 0.0001272 | 1,057.26 | R4pF...MjcU | |
| 07/19/2026 | 4:09:40 AM | sell | $10.21 | $0.00966 | 0.1344 | 0.0001272 | 1,057.26 | THoj...xwyk | |
| 07/19/2026 | 4:09:35 AM | sell | $10.21 | $0.00966 | 0.1345 | 0.0001272 | 1,057.26 | 64xo...WT4V | |
| 07/19/2026 | 4:09:31 AM | sell | $10.21 | $0.009661 | 0.1345 | 0.0001272 | 1,057.26 | 9nyF...7zao | |
| 07/19/2026 | 4:09:26 AM | sell | $26.81 | $0.009661 | 0.3531 | 0.0001272 | 2,775.61 | 7kQ4...tHk3 | |
| 07/19/2026 | 4:09:25 AM | sell | $19.5 | $0.009662 | 0.2568 | 0.0001272 | 2,018.71 | 25x2...6SJp | |
| 07/19/2026 | 4:09:22 AM | sell | $30.83 | $0.009665 | 0.406 | 0.0001272 | 3,190.49 | vFop...8HrK | |
| 07/19/2026 | 4:09:23 AM | sell | $30.52 | $0.009664 | 0.402 | 0.0001272 | 3,158.9 | 5nPp...7tBT | |
| 07/19/2026 | 4:09:23 AM | sell | $20.91 | $0.009663 | 0.2754 | 0.0001272 | 2,164.33 | eFSZ...cR8k | |
| 07/19/2026 | 4:09:21 AM | sell | $43.25 | $0.009666 | 0.5696 | 0.0001272 | 4,474.91 | 21eW...YWF2 | |
| 07/19/2026 | 4:09:21 AM | sell | $10.22 | $0.009667 | 0.1346 | 0.0001273 | 1,057.26 | 5Mxg...CkBP | |
| 07/19/2026 | 4:09:18 AM | sell | $34.01 | $0.009651 | 0.4487 | 0.0001273 | 3,524.29 | 2Tun...nZLm | |
| 07/19/2026 | 4:09:14 AM | sell | $32.33 | $0.009642 | 0.427 | 0.0001273 | 3,353.24 | ZYvW...jsPV | |
| 07/19/2026 | 4:09:09 AM | sell | $18.85 | $0.009622 | 0.2495 | 0.0001273 | 1,959.34 | 53HG...f6AA | |
| 07/19/2026 | 4:09:09 AM | sell | $41.09 | $0.009652 | 0.5422 | 0.0001273 | 4,257.72 | Zb98...gsz2 |