WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.00967
Price
0.00009673 SOL
TVL
$1.25M
MKT CAP
$9.7M
5m
0%
1h
1.24%
4h
-0.86%
24h
-2.90%
Share
TXNS
1K
Buys
515
Sells
590
Volume
79K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
64.94M
Pooled SOL:
$6,241.79

CHILLGUY/SOL price stats on Solana

As of October 29, 2026, the current price of CHILLGUY token on DEX Raydium is $0.00967. CHILLGUY price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $78,594.25. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,669,485.88. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,251,964.30. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,251,964.30.

The total transactions of CHILLGUY/SOL is 1105 in the last 24 hours, 515 of which are buy transactions, and 590 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $78,594.25 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009673, captured at 8:51 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.00967 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20268:39:29 AMbuy$92.15$0.009670.92180.000096739,529.94
HYe4v...8WHd
5ENS...oSnS
10/29/20268:39:23 AMbuy$299.86$0.00965630.0000966731,054.64
CreQJ...bNft
2Hmh...z8YK
10/29/20268:39:17 AMbuy$32.37$0.0096510.32410.000096613,354.54
HYe4v...8WHd
4h6Q...eish
10/29/20268:39:17 AMbuy$39.63$0.0096490.39670.00009664,106.79
HYe4v...8WHd
9B8g...368h
10/29/20268:39:16 AMbuy$5.24$0.0096490.052550.0000966543.99
HYe4v...8WHd
4G4P...Y2yV
10/29/20268:39:15 AMbuy$30.02$0.0096480.30060.000096593,111.99
HYe4v...8WHd
4mvL...EbrB
10/29/20268:39:13 AMbuy$300.13$0.00964330.0000965431,123.2
CreQJ...bNft
GpFd...4PtN
10/29/20268:38:57 AMbuy$299.77$0.00963430.0000964531,115.11
CreQJ...bNft
54XQ...qRhG
10/29/20268:38:46 AMbuy$157.52$0.0096271.570.0000963816,362.29
HYe4v...8WHd
54Bp...Xdy2
10/29/20268:37:41 AMsell$0.4947$0.0095760.0049520.0000958751.65
EqRMZ...SfHV
61bR...kKiK
10/29/20268:37:16 AMbuy$7.67$0.0096240.07680.00009635797.08
HYe4v...8WHd
312m...Kj9d
10/29/20268:35:41 AMbuy$28.78$0.0096190.28830.000096342,992.31
HYe4v...8WHd
dTgs...HedH
10/29/20268:35:01 AMbuy$26.6$0.0096220.26640.000096342,765.36
HYe4v...8WHd
Hgzg...rsLm
10/29/20268:34:39 AMbuy$299.92$0.00961730.0000962831,185.34
CreQJ...bNft
4mkk...X7g7
10/29/20268:34:37 AMbuy$93.96$0.0096110.94080.000096229,776.83
HYe4v...8WHd
JnZV...qKBt
10/29/20268:34:37 AMbuy$299.85$0.00960530.0000961631,217.5
CreQJ...bNft
2HxR...nQgW
10/29/20268:33:05 AMbuy$18.21$0.0096020.18230.000096121,896.6
HYe4v...8WHd
53RG...8aiA
10/29/20268:32:45 AMbuy$0.1728$0.0096040.001730.0000961117.99
HYe4v...8WHd
2A2a...Yyy4
10/29/20268:32:38 AMbuy$299.88$0.00959930.0000960731,238.88
CreQJ...bNft
63xc...ucVU
10/29/20268:30:18 AMbuy$61.04$0.0096030.61040.000096026,356.99
HYe4v...8WHd
2Fiu...JbY6