WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009928
Price
0.00009687 SOL
TVL
$1.28M
MKT CAP
$9.9M
5m
0%
1h
1.11%
4h
1.40%
24h
0.08%
Share
TXNS
1K
Buys
460
Sells
560
Volume
65K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
64.58M
Pooled SOL:
$6,274.74

CHILLGUY/SOL price stats on Solana

As of October 28, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009928. CHILLGUY price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $65,266.03. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,927,700.82. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,284,302.62. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,284,302.62.

The total transactions of CHILLGUY/SOL is 1020 in the last 24 hours, 460 of which are buy transactions, and 560 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $65,266.03 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009687, captured at 9:34 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009928 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/20269:28:39 PMsell$300.06$0.0099282.920.0000968730,223.17
CreQJ...bNft
44Zw...C1Vt
10/28/20269:27:45 PMbuy$104.7$0.0099841.020.0000973810,486.78
A3Zcn...m6Sg
5wii...ains
10/28/20269:24:09 PMbuy$5$0.010010.048680.00009736499.99
HYe4v...8WHd
5RkH...A153
10/28/20269:24:06 PMbuy$32.5$0.010.31630.000097363,248.89
HYe4v...8WHd
wxsw...dwgY
10/28/20269:24:05 PMbuy$1.23$0.010.0120.00009733123.35
HYe4v...8WHd
3NwU...cZ45
10/28/20269:24:06 PMbuy$64.08$0.010.62350.000097346,404.99
HYe4v...8WHd
5gKX...VETH
10/28/20269:24:02 PMbuy$6.09$0.010.059270.00009733608.99
HYe4v...8WHd
2zWr...h5We
10/28/20269:23:56 PMsell$0.3571$0.0099530.0034740.0000968535.87
BW83p...2Xzk
47TB...yuQx
10/28/20269:23:24 PMsell$5.24$0.0099620.050980.00009685526.42
PNLCQ...2tvF
57WA...JbbJ
10/28/20269:23:22 PMbuy$5.25$0.0099870.051110.00009709526.42
PNLCQ...2tvF
4sb1...EWMT
10/28/20269:22:33 PMbuy$1.69$0.010.016450.00009733169.02
HYe4v...8WHd
5mY1...mhSt
10/28/20269:22:33 PMbuy$62.88$0.010.61180.000097326,285.99
HYe4v...8WHd
3q2v...GTrD
10/28/20269:22:30 PMbuy$8.49$0.010.082650.00009731849.29
HYe4v...8WHd
3i7t...ijGV
10/28/20269:22:22 PMbuy$43.82$0.010.42620.000097314,380.77
HYe4v...8WHd
2q6k...ktgt
10/28/20269:22:05 PMsell$299.88$0.0099592.910.0000968630,109.37
CreQJ...bNft
5G9y...iAKL
10/28/20269:22:02 PMbuy$249.85$0.010012.420.0000973524,959.41
D3b8P...wERe
jXsP...fz4q
10/28/20269:22:02 PMbuy$485.32$0.0099994.710.0000972448,536.65
8StkT...uyGD
3vsg...gCYA
10/28/20269:22:02 PMbuy$300.73$0.0099872.920.0000971230,112.5
CreQJ...bNft
23ij...SYtF
10/28/20269:21:33 PMbuy$61.79$0.0099830.60080.000097076,189.71
HYe4v...8WHd
4AFq...8KQQ
10/28/20269:21:29 PMbuy$301.26$0.0099752.920.0000969230,200.12
CreQJ...bNft
4yn3...kWeL