WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01516
Price
0.0001229 SOL
TVL
$1.51M
MKT CAP
$15.2M
5m
0%
1h
-0.63%
4h
-1.05%
24h
-6.13%
Share
TXNS
1K
Buys
419
Sells
595
Volume
108K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
49.92M
Pooled SOL:
$6,123.33

CHILLGUY/SOL price stats on Solana

As of January 29, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01516. CHILLGUY price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $108,330.94. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $15,168,519.96. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,512,667.75. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,512,667.75.

The total transactions of CHILLGUY/SOL is 1014 in the last 24 hours, 419 of which are buy transactions, and 595 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $108,330.94 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001229, captured at 8:47 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01516 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/29/20268:38:40 AMbuy$0.2447$0.015160.0019840.000122916.1329VK...WLU3
01/29/20268:37:08 AMsell$86.55$0.01510.70090.00012235,728.68yJpg...EnSS
01/29/20268:24:45 AMsell$149.75$0.015091.210.00012249,920.593NVE...VpjX
01/29/20268:24:44 AMsell$498.47$0.01514.040.000122532,993.3fCGi...dtmD
01/29/20268:21:55 AMsell$13.72$0.015110.11130.0001225908.124N9q...mXAQ
01/29/20268:19:36 AMsell$3.14$0.01510.025540.0001225208.4suNu...3MkW
01/29/20268:19:03 AMsell$3.38$0.015110.027470.0001225224.15PBP...Xvbz
01/29/20268:18:36 AMsell$104.93$0.01510.85180.00012266,947.792Jk1...v9KS
01/29/20268:16:47 AMsell$99.56$0.01510.80840.00012266,591.665DNm...KWG9
01/29/20268:12:40 AMsell$90.75$0.015130.73560.00012265,996.99V3Zq...T2MY
01/29/20268:12:39 AMsell$121.36$0.015130.98370.00012278,017.324yR5...cJNs
01/29/20268:12:20 AMsell$97.55$0.015140.79070.00012276,442.265NC5...9jiL
01/29/20268:08:29 AMsell$146.95$0.015141.190.00012279,703.674cgL...Vu5A
01/29/20268:07:00 AMsell$135.13$0.015151.090.00012288,915.3858cv...PyVz
01/29/20268:02:42 AMbuy$0.8578$0.015250.0069440.000123456.243Ggd...918E
01/29/20268:02:42 AMsell$498.19$0.01524.030.00012332,764.06494C...yz4z
01/29/20268:02:42 AMsell$497.54$0.015184.020.000122932,764.064och...ECi7
01/29/20268:01:13 AMsell$86.69$0.015220.70160.00012325,694.74EDG...x7tA
01/29/20268:01:14 AMsell$93.07$0.015210.75330.00012316,115.415TK4...xmJR
01/29/20268:00:59 AMsell$90.59$0.015220.73320.00012325,949.72k5S7...1fp4