WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01218
Price
0.0001199 SOL
TVL
$1.4M
MKT CAP
$12.2M
5m
0%
1h
-1.35%
4h
-2.03%
24h
-2.42%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
264K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
57.2M
Pooled SOL:
$6,879.04

CHILLGUY/SOL price stats on Solana

As of September 14, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01218. CHILLGUY price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 2656 trades with trading volume of $264,000.42. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,181,487.88. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,395,590.63. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,395,590.63.

The total transactions of CHILLGUY/SOL is 2656 in the last 24 hours, 1079 of which are buy transactions, and 1577 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $264,000.42 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001199, captured at 2:37 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01218 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20262:36:04 PMsell$61.26$0.012180.60310.00011995,029.35
A3Zcn...m6Sg
BwHc...2qqD
09/14/20262:19:12 PMbuy$0.1844$0.012330.0018020.000120514.95
78Bo7...hN7a
5oK2...Utz4
09/14/20262:17:50 PMbuy$0.01772$0.012320.00017330.00012051.43
GvowT...D3c9
hkpK...QB5G
09/14/20262:13:48 PMsell$67.19$0.012260.6570.00011995,477.49
JCPVq...xFhv
2m2y...5D3B
09/14/20262:16:48 PMsell$0.009914$0.012260.000096930.00011990.8082
6MSQZ...53zT
3xDg...pc9t
09/14/20262:14:19 PMbuy$1.01$0.012320.00990.000120582.13
EwRuH...cJ8J
31Gm...6Y9L
09/14/20262:14:00 PMbuy$0.01007$0.012260.0000990.00012050.8213
EwRuH...cJ8J
5o1q...mqX6
09/14/20262:11:57 PMbuy$0.0253$0.012270.00024850.00012052.06
GxDC9...pXSq
uWyz...Zm35
09/14/20262:09:04 PMbuy$0.1192$0.012220.0011760.00012059.75
Dz43o...CHJ5
4hLY...MNao
09/14/20262:07:45 PMbuy$0.2336$0.012220.0023040.000120519.11
R32xA...3kjk
3YUp...yUTW
09/14/20262:07:28 PMsell$207.93$0.012162.050.000119917,087.92
7ioEZ...LkER
3KR6...NLAJ
09/14/20262:06:50 PMbuy$0.06553$0.012250.0006450.00012065.34
LionX...VK6y
59Yw...XTPv
09/14/20262:06:40 PMsell$499.3$0.012184.920.000120140,963.42
CreQJ...bNft
3pWZ...tGjg
09/14/20262:05:46 PMsell$500.84$0.012234.920.000120240,928.24
CreQJ...bNft
zLpL...8RUj
09/14/20262:05:42 PMbuy$210.18$0.012292.060.000120917,096.03
7ioEZ...LkER
4UqR...amtT
09/14/20262:04:38 PMsell$14.85$0.012250.14580.00012031,212.41
prUWZ...9bmv
3c23...axGg
09/14/20262:01:38 PMsell$127.45$0.012221.250.000120310,422.1
FJx61...Rm6G
53KM...FwGM
09/14/20262:01:38 PMsell$76.29$0.012230.75070.00012036,237
FJx61...Rm6G
4u3m...8k7n
09/14/20262:00:14 PMsell$129.98$0.01221.280.000120410,651.3
FJx61...Rm6G
41QP...JR4V
09/14/20261:59:58 PMsell$87.5$0.01220.86350.00012047,169.7
7tY9A...tkmK
4BZh...rv9q