- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.32M
- Pooled SOL:
- $6,852.37
CHILLGUY/SOL price stats on Solana
As of July 17, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009697. CHILLGUY price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 1481 trades with trading volume of $120,348.00. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,697,359.69. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,032,722.53. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,032,722.53.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1481 in the last 24 hours, 694 of which are buy transactions, and 787 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $120,348.00 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001288, captured at 5:59 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009697 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:49:35 PM | buy | $138.61 | $0.009697 | 1.84 | 0.0001288 | 14,293.16 | prTM...CqhG | |
| 07/17/2026 | 5:41:38 PM | buy | $2.33 | $0.009678 | 0.03113 | 0.0001288 | 241.66 | 41Fd...xJbM | |
| 07/17/2026 | 5:27:18 PM | sell | $7.36 | $0.009641 | 0.09787 | 0.0001281 | 763.44 | TJEp...nxRN | |
| 07/17/2026 | 5:24:22 PM | buy | $5.25 | $0.009678 | 0.06989 | 0.0001288 | 542.63 | 3poH...s7As | |
| 07/17/2026 | 5:24:23 PM | buy | $61.33 | $0.009679 | 0.8162 | 0.0001288 | 6,336.28 | 3BZz...A33H | |
| 07/17/2026 | 5:20:37 PM | buy | $26.61 | $0.009685 | 0.3538 | 0.0001288 | 2,747.4 | 2Aks...gwhE | |
| 07/17/2026 | 5:19:52 PM | buy | $7.82 | $0.009685 | 0.104 | 0.0001287 | 808.02 | 3iRo...BzwQ | |
| 07/17/2026 | 5:19:52 PM | buy | $291.03 | $0.00968 | 3.87 | 0.0001287 | 30,065.34 | 5zy6...mvVQ | |
| 07/17/2026 | 5:19:49 PM | buy | $60.77 | $0.009673 | 0.8082 | 0.0001286 | 6,283.09 | 3oWR...roUA | |
| 07/17/2026 | 5:19:48 PM | buy | $84.4 | $0.00967 | 1.12 | 0.0001285 | 8,727.72 | 2fwX...XDAC | |
| 07/17/2026 | 5:19:48 PM | buy | $33.79 | $0.009668 | 0.4493 | 0.0001285 | 3,494.89 | 331L...iZkg | |
| 07/17/2026 | 5:19:20 PM | buy | $499.24 | $0.009661 | 6.63 | 0.0001284 | 51,674.37 | 5n4b...BgNR | |
| 07/17/2026 | 5:19:20 PM | buy | $34.47 | $0.009651 | 0.4583 | 0.0001283 | 3,572.53 | 2D5L...BXcs | |
| 07/17/2026 | 5:19:18 PM | buy | $11.31 | $0.00965 | 0.1503 | 0.0001282 | 1,172.25 | 5ZBj...Pq3Q | |
| 07/17/2026 | 5:14:47 PM | buy | $64.68 | $0.009653 | 0.8594 | 0.0001282 | 6,700.3 | 2rZS...P4bh | |
| 07/17/2026 | 5:14:13 PM | sell | $145.34 | $0.00962 | 1.92 | 0.0001276 | 15,107.87 | 4FqG...EgLK | |
| 07/17/2026 | 5:13:59 PM | sell | $5.24 | $0.009628 | 0.06954 | 0.0001277 | 544.33 | 3d4r...8gh9 | |
| 07/17/2026 | 5:13:59 PM | sell | $150.06 | $0.009625 | 1.99 | 0.0001277 | 15,589.86 | 45Jg...GbbU | |
| 07/17/2026 | 5:13:57 PM | sell | $150.01 | $0.009631 | 1.99 | 0.0001278 | 15,575.74 | EoJV...f1WG | |
| 07/17/2026 | 5:13:57 PM | sell | $58.86 | $0.009635 | 0.781 | 0.0001278 | 6,108.83 | 2jEB...ffPs |