WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01064
Price
0.00009496 SOL
TVL
$1.39M
MKT CAP
$10.6M
5m
0%
1h
-0.72%
4h
-0.76%
24h
0.27%
Share
TXNS
1K
Buys
597
Sells
800
Volume
112K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
64.99M
Pooled SOL:
$6,187.75

CHILLGUY/SOL price stats on Solana

As of October 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01064. CHILLGUY price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 1397 trades with trading volume of $111,549.40. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,644,079.54. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,385,357.33. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,385,357.33.

The total transactions of CHILLGUY/SOL is 1397 in the last 24 hours, 597 of which are buy transactions, and 800 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $111,549.40 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009496, captured at 8:19 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01064 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/20268:15:13 AMsell$3.33$0.010640.029720.00009496313.04
8KACr...1nLw
5V6t...hvC4
10/12/20267:42:20 AMbuy$0.119$0.010750.0010560.0000954511.07
GxDC9...pXSq
4nW6...ZBLr
10/12/20267:30:29 AMbuy$1.99$0.010760.017690.00009545185.42
2ksYU...A6UL
3CZg...mfcv
10/12/20267:20:01 AMsell$498.87$0.010724.420.0000950446,529.2
CreQJ...bNft
3K3W...togj
10/12/20267:12:02 AMsell$30.56$0.010720.2710.000095112,850
6f1rW...wuBo
3du4...S4M4
10/12/20267:10:54 AMbuy$296.01$0.010772.620.0000955527,465.47
8StkT...uyGD
ZFtP...xY5B
10/12/20267:05:12 AMsell$5.08$0.010710.045120.00009504474.8
PNLCQ...2tvF
5BPB...znL1
10/12/20267:05:09 AMbuy$5.1$0.010740.045230.00009528474.8
PNLCQ...2tvF
adkr...BUU3
10/12/20267:00:42 AMbuy$0.9652$0.010740.0085770.0000955189.79
CrZD3...YRcr
5xtM...mmtu
10/12/20267:00:42 AMsell$499.14$0.01074.430.0000951146,633.58
CreQJ...bNft
3gw3...BFxn
10/12/20267:00:33 AMsell$498.96$0.010714.430.0000952446,550.37
CreQJ...bNft
5FNQ...kWA7
10/12/20266:47:53 AMsell$499.87$0.010714.440.0000953846,630.72
CreQJ...bNft
3gf6...Xgyk
10/12/20266:47:40 AMsell$194.5$0.010721.730.0000954718,138
D3b8P...wERe
3LxV...vrhc
10/12/20266:46:48 AMsell$141.74$0.010721.260.0000955213,210.7
D3b8P...wERe
3pbH...a5ef
10/12/20266:44:56 AMsell$28.73$0.010730.25580.000095542,678.12
HYe4v...8WHd
4j2P...zt8d
10/12/20266:44:55 AMsell$15.88$0.010730.14140.000095551,479.88
HYe4v...8WHd
QzBY...ne5A
10/12/20266:40:55 AMsell$23$0.010730.20470.000095552,142.88
HYe4v...8WHd
6uQs...PQ5n
10/12/20266:40:00 AMsell$9.18$0.010740.081650.00009556854.47
HYe4v...8WHd
5bGX...gKL3
10/12/20266:39:33 AMsell$52.59$0.010740.46770.000095574,894.46
HYe4v...8WHd
4Uia...rZtD
10/12/20266:39:25 AMsell$14.98$0.010740.13330.000095581,394.76
HYe4v...8WHd
5Eru...mW2q