- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 58.63M
- Pooled SOL:
- $6,539.82
CHILLGUY/SOL price stats on Solana
As of September 3, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01124. CHILLGUY price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 1368 trades with trading volume of $91,520.14. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,247,467.76. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,322,760.91. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,322,760.91.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1368 in the last 24 hours, 512 of which are buy transactions, and 856 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $91,520.14 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001109, captured at 1:35 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01124 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 1:22:27 PM | sell | $127.25 | $0.01124 | 1.25 | 0.0001109 | 11,313.31 | 2qG2...dPew | |
| 09/03/2026 | 1:22:26 PM | sell | $81.47 | $0.01125 | 0.8032 | 0.0001109 | 7,240.74 | 3ZqU...vzfQ | |
| 09/03/2026 | 1:14:14 PM | buy | $4.18 | $0.01131 | 0.04127 | 0.0001115 | 370.09 | 2jZH...BwTv | |
| 09/03/2026 | 1:12:30 PM | sell | $500.03 | $0.01127 | 4.92 | 0.000111 | 44,340.01 | 5K1N...7K99 | |
| 09/03/2026 | 1:12:24 PM | sell | $100.45 | $0.01128 | 0.9891 | 0.0001111 | 8,899.78 | 3swU...Rstn | |
| 09/03/2026 | 1:12:24 PM | sell | $215.2 | $0.01129 | 2.11 | 0.0001111 | 19,057.29 | WZrJ...MggJ | |
| 09/03/2026 | 1:11:55 PM | sell | $96.74 | $0.0113 | 0.9519 | 0.0001112 | 8,557.33 | WYj8...SVJz | |
| 09/03/2026 | 1:11:28 PM | sell | $81.9 | $0.0113 | 0.8063 | 0.0001112 | 7,246.33 | 4NGk...eXQH | |
| 09/03/2026 | 1:03:44 PM | sell | $500.3 | $0.01131 | 4.92 | 0.0001113 | 44,230.86 | 64nu...N6cF | |
| 09/03/2026 | 1:03:30 PM | sell | $9.63 | $0.01131 | 0.09497 | 0.0001114 | 852.02 | 3ZhU...t5vV | |
| 09/03/2026 | 1:03:30 PM | sell | $9.63 | $0.01131 | 0.09497 | 0.0001114 | 852.02 | 4U7x...9QB7 | |
| 09/03/2026 | 1:03:30 PM | sell | $9.73 | $0.01131 | 0.09592 | 0.0001114 | 860.54 | 4D3D...h1pF | |
| 09/03/2026 | 1:03:33 PM | sell | $9.73 | $0.01131 | 0.09591 | 0.0001114 | 860.54 | 5ziG...45q5 | |
| 09/03/2026 | 1:03:34 PM | sell | $9.73 | $0.01131 | 0.09591 | 0.0001114 | 860.54 | 2y5s...51sh | |
| 09/03/2026 | 1:03:31 PM | sell | $1.81 | $0.01131 | 0.01784 | 0.0001114 | 160.12 | 38u4...FqMY | |
| 09/03/2026 | 1:03:35 PM | sell | $1.84 | $0.01131 | 0.0182 | 0.0001114 | 163.34 | 3Aph...3YCm | |
| 09/03/2026 | 1:03:23 PM | sell | $58.42 | $0.01132 | 0.5752 | 0.0001114 | 5,159.68 | 33AQ...kTEK | |
| 09/03/2026 | 1:03:22 PM | sell | $19.17 | $0.01132 | 0.1887 | 0.0001114 | 1,692.89 | 51Ym...UcqG | |
| 09/03/2026 | 1:03:07 PM | sell | $27.42 | $0.01132 | 0.27 | 0.0001115 | 2,422.13 | FQWt...BQhW | |
| 09/03/2026 | 1:03:06 PM | sell | $96.08 | $0.01132 | 0.9463 | 0.0001115 | 8,485.77 | 54A9...Xn11 |