Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 47.28M
- Pooled SOL:
- $7,027.07
CHILLGUY/SOL price stats on Solana
As of April 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01288. CHILLGUY price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 1311 trades with trading volume of $251,465.21. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,883,920.56. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,216,593.45. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,216,593.45.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1311 in the last 24 hours, 631 of which are buy transactions, and 680 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $251,465.21 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.000149, captured at 8:24 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01288 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 8:21:00 AM | buy | $149.82 | $0.01288 | 1.73 | 0.000149 | 11,628.2 | 3qdm...n3HX | |
| 04/25/2026 | 8:19:00 AM | sell | $513.41 | $0.01283 | 5.93 | 0.0001483 | 40,000 | 3z1Z...cEXB | |
| 04/25/2026 | 8:08:32 AM | buy | $121.18 | $0.01289 | 1.4 | 0.0001492 | 9,396.71 | aNd6...uf9W | |
| 04/25/2026 | 8:07:38 AM | buy | $106.46 | $0.01289 | 1.23 | 0.0001491 | 8,258.54 | 3A1S...6ofW | |
| 04/25/2026 | 8:01:12 AM | buy | $86.38 | $0.01288 | 0.9997 | 0.0001491 | 6,703.88 | 2gLx...Apay | |
| 04/25/2026 | 7:42:59 AM | sell | $82.95 | $0.01282 | 0.9599 | 0.0001483 | 6,468.73 | 4maE...AdXd | |
| 04/25/2026 | 7:42:58 AM | sell | $161.13 | $0.01282 | 1.86 | 0.0001484 | 12,559.73 | 3kSg...gSJn | |
| 04/25/2026 | 7:42:47 AM | sell | $497.23 | $0.01284 | 5.75 | 0.0001486 | 38,716.2 | 2gLc...pruF | |
| 04/25/2026 | 7:39:09 AM | buy | $87.97 | $0.01292 | 1.01 | 0.0001494 | 6,805.2 | 2GGE...WHuU | |
| 04/25/2026 | 7:38:18 AM | buy | $98.38 | $0.0129 | 1.13 | 0.0001493 | 7,623.08 | 3H2u...Zydj | |
| 04/25/2026 | 7:38:19 AM | buy | $149.82 | $0.01291 | 1.73 | 0.0001494 | 11,604.43 | 67TT...38Di | |
| 04/25/2026 | 7:37:33 AM | buy | $83.88 | $0.0129 | 0.9705 | 0.0001492 | 6,501.12 | 3eQZ...KjSy | |
| 04/25/2026 | 7:35:12 AM | buy | $399.52 | $0.0129 | 4.61 | 0.0001491 | 30,966.74 | f1FS...C59V | |
| 04/25/2026 | 7:33:32 AM | buy | $158.57 | $0.01287 | 1.83 | 0.000149 | 12,318.09 | tPKm...TUSp | |
| 04/25/2026 | 7:33:19 AM | buy | $130.18 | $0.01286 | 1.5 | 0.0001489 | 10,117.75 | 5sWL...gv7h | |
| 04/25/2026 | 7:33:19 AM | buy | $117.36 | $0.01285 | 1.35 | 0.0001489 | 9,132.97 | 5qth...NvQh | |
| 04/25/2026 | 7:33:15 AM | buy | $163.46 | $0.01284 | 1.89 | 0.0001488 | 12,726.99 | 3oMz...Aneq | |
| 04/25/2026 | 7:31:24 AM | buy | $166.76 | $0.01283 | 1.93 | 0.0001487 | 12,990.95 | 2fq8...LJpc | |
| 04/25/2026 | 7:29:54 AM | sell | $92.39 | $0.01286 | 1.06 | 0.0001489 | 7,184.7 | 3jR4...JGCf | |
| 04/25/2026 | 7:29:33 AM | sell | $1.55 | $0.01286 | 0.01797 | 0.0001489 | 120.68 | 49FG...oryR |