WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008429
Price
0.00009409 SOL
TVL
$1.11M
MKT CAP
$8.4M
5m
0.54%
1h
0.48%
4h
-1.62%
24h
-4.27%
Share
TXNS
934
Buys
412
Sells
522
Volume
41K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.88M
Pooled SOL:
$6,174.1

CHILLGUY/SOL price stats on Solana

As of November 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008429. CHILLGUY price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $40,776.47. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,428,976.43. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,108,453.34. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,108,453.34.

The total transactions of CHILLGUY/SOL is 934 in the last 24 hours, 412 of which are buy transactions, and 522 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $40,776.47 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009409, captured at 11:31 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008429 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/202611:30:32 PMbuy$11.66$0.0084290.13020.000094091,383.74ouK...dr2Y
11/07/202611:28:45 PMbuy$37.94$0.0083840.42580.000094094,525.913PCC...Kucx
11/07/202611:28:39 PMbuy$69.69$0.0083990.78050.000094078,297.384ste...m5jJ
11/07/202611:27:26 PMbuy$0.4337$0.0083980.0048570.0000940651.64QPQy...qNPC
11/07/202611:25:27 PMbuy$14.92$0.0083840.16730.000094051,779.65493Z...Htom
11/07/202611:24:11 PMbuy$11.25$0.0083830.12620.000094051,341.992RGn...DzHo
11/07/202611:24:11 PMbuy$11.25$0.0083830.12620.000094041,341.993LyN...k2Nx
11/07/202611:24:10 PMbuy$56.1$0.0083820.62940.000094036,693.093JNB...YpmZ
11/07/202611:21:45 PMbuy$2.55$0.0083870.028680.00009402305.053bGb...ojRR
11/07/202611:21:40 PMbuy$32.85$0.0083870.36820.000094023,916.5924cp...sX4D
11/07/202611:21:33 PMbuy$16.27$0.0083860.18230.000094011,940.115ghW...NddA
11/07/202611:19:05 PMbuy$18.28$0.0083810.2050.0000942,181.37bmNB...bGxD
11/07/202611:19:05 PMbuy$22.45$0.008380.25190.000093992,679.994Lhe...5Er5
11/07/202611:19:05 PMbuy$22.46$0.008380.25190.0000942,679.994VEx...vxZT
11/07/202611:19:00 PMbuy$32.95$0.0084190.36780.000093983,913.985mnS...wwBU
11/07/202611:18:56 PMbuy$65.96$0.0084160.73630.000093957,836.893Gq9...4TNs
11/07/202611:18:56 PMbuy$27.91$0.0084180.31150.000093973,315.542AYV...bA7A
11/07/202611:18:54 PMbuy$15.71$0.0084150.17540.000093941,867.212hte...DydY
11/07/202610:53:24 PMbuy$0.611$0.0083740.0068550.0000939572.963Nc3...xarq
11/07/202610:53:24 PMbuy$7.59$0.0083740.085170.00009394906.654G16...YZUt