- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 48.65M
- Pooled SOL:
- $6,275.77
CHILLGUY/SOL price stats on Solana
As of January 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01539. CHILLGUY price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 1343 trades with trading volume of $234,761.64. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $15,397,742.01. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,516,683.37. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,516,683.37.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1343 in the last 24 hours, 688 of which are buy transactions, and 655 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $234,761.64 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001259, captured at 4:17 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01539 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:16:45 PM | sell | $5.49 | $0.01539 | 0.04493 | 0.0001259 | 356.91 | 5xU7...wVae | |
| 01/25/2026 | 4:16:21 PM | buy | $0.2334 | $0.01546 | 0.00191 | 0.0001265 | 15.09 | 4rEB...pFvo | |
| 01/25/2026 | 4:16:19 PM | sell | $498.25 | $0.01539 | 4.07 | 0.0001259 | 32,354.48 | 2w9y...iC8i | |
| 01/25/2026 | 4:15:48 PM | buy | $499.34 | $0.01549 | 4.08 | 0.0001266 | 32,226.09 | TmKE...Cjsa | |
| 01/25/2026 | 4:15:46 PM | sell | $497.24 | $0.01542 | 4.06 | 0.0001259 | 32,230.46 | 4dPn...5aoP | |
| 01/25/2026 | 4:15:46 PM | sell | $996.44 | $0.01545 | 8.13 | 0.0001262 | 64,460.93 | 2eWK...oGPG | |
| 01/25/2026 | 4:14:20 PM | sell | $498.1 | $0.01549 | 4.06 | 0.0001264 | 32,141.1 | 5zgV...qRUh | |
| 01/25/2026 | 4:14:19 PM | sell | $498.1 | $0.01551 | 4.06 | 0.0001266 | 32,103.7 | Hbph...aVvp | |
| 01/25/2026 | 4:13:35 PM | sell | $50.01 | $0.01553 | 0.408 | 0.0001267 | 3,219.92 | 24zc...iHNv | |
| 01/25/2026 | 4:13:29 PM | sell | $206.33 | $0.01568 | 1.68 | 0.0001279 | 13,154.22 | 2YmA...UZvN | |
| 01/25/2026 | 4:13:29 PM | sell | $1,496.29 | $0.01556 | 12.2 | 0.0001269 | 96,108.37 | 2N5X...EHzN | |
| 01/25/2026 | 4:13:29 PM | sell | $500.07 | $0.0156 | 4.07 | 0.0001273 | 32,036.12 | 5H9o...bdWB | |
| 01/25/2026 | 4:13:29 PM | sell | $1,504.14 | $0.01565 | 12.26 | 0.0001276 | 96,108.37 | 3i5N...Wc3r | |
| 01/25/2026 | 4:12:14 PM | sell | $289.16 | $0.0157 | 2.35 | 0.000128 | 18,412.82 | 4M5q...bzEG | |
| 01/25/2026 | 4:12:13 PM | sell | $111.08 | $0.01571 | 0.9056 | 0.000128 | 7,069.68 | qGZw...1pNs | |
| 01/25/2026 | 4:11:17 PM | sell | $16.1 | $0.01575 | 0.1309 | 0.0001281 | 1,021.94 | 59DK...i5eW | |
| 01/25/2026 | 4:10:17 PM | buy | $25.62 | $0.0158 | 0.2087 | 0.0001287 | 1,621.15 | 57a1...rL4j | |
| 01/25/2026 | 4:10:07 PM | sell | $150.07 | $0.01576 | 1.22 | 0.0001283 | 9,520.78 | 2zLK...g3JE | |
| 01/25/2026 | 4:09:38 PM | sell | $46.77 | $0.01578 | 0.3804 | 0.0001283 | 2,963.56 | ftCk...5ZWF | |
| 01/25/2026 | 4:09:23 PM | sell | $498.5 | $0.01578 | 4.05 | 0.0001284 | 31,570.81 | 2jMP...8KaN |