WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01218
Price
0.0001447 SOL
TVL
$1.2M
MKT CAP
$12.2M
5m
0.10%
1h
1.62%
4h
-0.91%
24h
-7.38%
Share
TXNS
1K
Buys
648
Sells
613
Volume
210K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
49.34M
Pooled SOL:
$7,114.03

CHILLGUY/SOL price stats on Solana

As of May 26, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01218. CHILLGUY price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 1261 trades with trading volume of $209,799.12. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,188,945.91. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,200,496.05. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,200,496.05.

The total transactions of CHILLGUY/SOL is 1261 in the last 24 hours, 648 of which are buy transactions, and 613 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $209,799.12 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001447, captured at 5:14 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01218 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/20265:11:29 PMbuy$284.41$0.012183.370.000144723,332.44
FkaLn...3MZp
3Che...HnY5
05/26/20265:08:51 PMsell$0.8258$0.01210.0098170.000143968.2
CPsqX...fGkV
5s4W...NQBx
05/26/20265:07:45 PMbuy$81.64$0.012150.97130.00014466,714.98
FkaLn...3MZp
2bgG...cgCW
05/26/20265:07:43 PMbuy$84.4$0.0121510.00014466,942.1
FkaLn...3MZp
5r4t...r5sk
05/26/20265:07:33 PMbuy$81.45$0.012160.9680.00014456,696.1
FkaLn...3MZp
2oQm...bsMG
05/26/20265:07:30 PMbuy$80.14$0.012160.95240.00014456,589.78
FkaLn...3MZp
5cJR...eU4E
05/26/20265:06:53 PMbuy$99.76$0.012141.180.00014448,212.6
FkaLn...3MZp
2upG...XDzm
05/26/20265:06:38 PMsell$322.21$0.01213.820.000143826,626.89
DJocq...GrGN
63V1...Q5Hj
05/26/20265:05:22 PMbuy$16.18$0.012170.19220.00014461,329.1
HYe4v...8WHd
5Y8f...Yy1z
05/26/20265:05:22 PMbuy$21.38$0.012170.25390.00014461,756.23
HYe4v...8WHd
2Evi...nccB
05/26/20265:05:21 PMbuy$10.98$0.012170.13040.0001446901.78
HYe4v...8WHd
3b3k...2Ugj
05/26/20265:05:21 PMbuy$10.39$0.012170.12340.0001445853.5
HYe4v...8WHd
5PrB...PXJF
05/26/20265:05:21 PMbuy$10.97$0.012170.13030.0001445901.79
HYe4v...8WHd
2aac...UhEV
05/26/20265:05:17 PMbuy$22.47$0.012170.26690.00014451,846.15
HYe4v...8WHd
Xjad...MMVF
05/26/20265:05:08 PMbuy$18.23$0.012170.21650.00014451,498.13
HYe4v...8WHd
31ed...u5Hu
05/26/20265:04:54 PMbuy$17.36$0.012170.2060.00014451,425.5
HYe4v...8WHd
4KwP...wjvE
05/26/20265:04:53 PMbuy$3.42$0.012180.04070.0001445281.57
HYe4v...8WHd
5pxN...Kf4b
05/26/20265:04:52 PMbuy$17.36$0.012180.2060.00014451,425.6
HYe4v...8WHd
3QaH...LJaq
05/26/20265:04:51 PMbuy$17.36$0.012170.2060.00014451,425.76
HYe4v...8WHd
25kk...4gDP
05/26/20265:04:51 PMbuy$17.53$0.012170.20810.00014451,439.94
HYe4v...8WHd
5SdA...8NJx