- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 57.18M
- Pooled SOL:
- $6,613.64
CHILLGUY/SOL price stats on Solana
As of August 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0115. CHILLGUY price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2893 trades with trading volume of $295,654.43. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,500,349.70. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,314,904.49. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,314,904.49.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2893 in the last 24 hours, 1422 of which are buy transactions, and 1471 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $295,654.43 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001157, captured at 11:14 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.0115 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 11:13:23 AM | buy | $19.83 | $0.0115 | 0.1995 | 0.0001157 | 1,724.19 | 4p5G...Me9Z | |
| 08/25/2026 | 11:11:12 AM | buy | $500.32 | $0.01147 | 5.03 | 0.0001156 | 43,583.49 | 5tfv...UUtd | |
| 08/25/2026 | 11:04:05 AM | sell | $402.79 | $0.01144 | 4.04 | 0.000115 | 35,202.6 | 4tbJ...Lhj1 | |
| 08/25/2026 | 11:04:02 AM | sell | $8.78 | $0.01144 | 0.08836 | 0.0001151 | 767.62 | 3GRV...CQCt | |
| 08/25/2026 | 11:03:17 AM | sell | $26.27 | $0.01145 | 0.264 | 0.0001151 | 2,293.52 | 4ps1...t8dk | |
| 08/25/2026 | 11:03:14 AM | sell | $16.05 | $0.01145 | 0.1613 | 0.0001151 | 1,401 | 4fmJ...k6qX | |
| 08/25/2026 | 11:03:14 AM | sell | $16.05 | $0.01146 | 0.1613 | 0.0001151 | 1,401 | 3KGJ...oWAD | |
| 08/25/2026 | 11:03:14 AM | sell | $16.05 | $0.01145 | 0.1613 | 0.0001151 | 1,401 | 3GJh...pbi7 | |
| 08/25/2026 | 11:03:14 AM | sell | $16.05 | $0.01146 | 0.1613 | 0.0001152 | 1,401 | 2ef9...iEwe | |
| 08/25/2026 | 11:03:14 AM | sell | $16.04 | $0.01145 | 0.1612 | 0.0001151 | 1,401 | 5rQG...fxeK | |
| 08/25/2026 | 11:03:14 AM | sell | $16.05 | $0.01145 | 0.1613 | 0.0001151 | 1,401 | 5qVD...q6rn | |
| 08/25/2026 | 11:03:14 AM | sell | $498.88 | $0.01147 | 5.01 | 0.0001152 | 43,492.86 | 3LDi...FSAf | |
| 08/25/2026 | 11:03:14 AM | sell | $16.04 | $0.01145 | 0.1613 | 0.0001151 | 1,401 | 4wyC...rgLz | |
| 08/25/2026 | 11:03:14 AM | sell | $16.05 | $0.01145 | 0.1613 | 0.0001151 | 1,401 | 3CcP...SKLf | |
| 08/25/2026 | 11:03:14 AM | sell | $16.05 | $0.01145 | 0.1613 | 0.0001151 | 1,401 | 26TC...8QjK | |
| 08/25/2026 | 11:03:14 AM | sell | $16.05 | $0.01145 | 0.1613 | 0.0001151 | 1,401 | 2tnt...9xZJ | |
| 08/25/2026 | 11:03:14 AM | sell | $16.05 | $0.01145 | 0.1613 | 0.0001151 | 1,401 | 51Sy...JMZb | |
| 08/25/2026 | 11:03:14 AM | sell | $16.05 | $0.01146 | 0.1613 | 0.0001151 | 1,401 | 43tm...2c4S | |
| 08/25/2026 | 11:03:14 AM | sell | $16.04 | $0.01145 | 0.1613 | 0.0001151 | 1,401 | 3jAX...Yuft | |
| 08/25/2026 | 11:03:14 AM | sell | $16.04 | $0.01145 | 0.1613 | 0.0001151 | 1,401 | 37rm...H2EM |