Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.05M
- Pooled SOL:
- $7,009.99
CHILLGUY/SOL price stats on Solana
As of August 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009662. CHILLGUY price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $56,579.24. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,661,730.85. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,031,034.61. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,031,034.61.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 973 in the last 24 hours, 406 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $56,579.24 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001306, captured at 7:04 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009662 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 7:03:36 AM | sell | $498.97 | $0.009662 | 6.74 | 0.0001306 | 51,641.95 | 5Rpx...NgNb | |
| 08/05/2026 | 7:03:20 AM | sell | $36.62 | $0.009694 | 0.4951 | 0.000131 | 3,777.31 | 3Z56...CbEe | |
| 08/05/2026 | 7:03:23 AM | sell | $81.93 | $0.009684 | 1.1 | 0.000131 | 8,460.62 | 65SQ...ZFCz | |
| 08/05/2026 | 7:03:23 AM | sell | $499.34 | $0.009673 | 6.75 | 0.0001309 | 51,619.18 | 3rxc...npts | |
| 08/05/2026 | 7:03:20 AM | sell | $18.05 | $0.009686 | 0.2442 | 0.000131 | 1,863.65 | 3wR5...iZXD | |
| 08/05/2026 | 7:03:18 AM | sell | $11.65 | $0.00969 | 0.1577 | 0.0001311 | 1,202.88 | 28Zr...asLv | |
| 08/05/2026 | 7:03:18 AM | sell | $51.33 | $0.009689 | 0.6946 | 0.0001311 | 5,297.97 | 47Ss...bBK9 | |
| 08/05/2026 | 7:01:00 AM | sell | $30.64 | $0.009704 | 0.4141 | 0.0001311 | 3,157.9 | sqfd...HX8T | |
| 08/05/2026 | 7:00:59 AM | sell | $96.05 | $0.009706 | 1.29 | 0.0001311 | 9,895.94 | 4vSr...BD4D | |
| 08/05/2026 | 7:00:59 AM | sell | $6.05 | $0.009708 | 0.08183 | 0.0001311 | 623.75 | 5D2c...FsPz | |
| 08/05/2026 | 7:00:55 AM | sell | $18.09 | $0.009709 | 0.2445 | 0.0001312 | 1,863.65 | 57KB...wFwk | |
| 08/05/2026 | 7:00:38 AM | sell | $26.41 | $0.009709 | 0.3569 | 0.0001312 | 2,720.05 | 2rXG...MnZz | |
| 08/05/2026 | 7:00:32 AM | sell | $31.9 | $0.009709 | 0.4312 | 0.0001312 | 3,286.12 | 5xp1...dtK5 | |
| 08/05/2026 | 7:00:32 AM | sell | $34.9 | $0.009711 | 0.4716 | 0.0001312 | 3,593.98 | 61oN...eNn3 | |
| 08/05/2026 | 7:00:28 AM | sell | $30.06 | $0.009711 | 0.4063 | 0.0001312 | 3,095.67 | 5g7r...eggF | |
| 08/05/2026 | 7:00:27 AM | sell | $65.34 | $0.009713 | 0.8831 | 0.0001312 | 6,727.02 | 37om...HeA2 | |
| 08/05/2026 | 7:00:27 AM | sell | $34.91 | $0.009715 | 0.4719 | 0.0001313 | 3,593.98 | 2vMN...jaTP | |
| 08/05/2026 | 7:00:24 AM | sell | $26.44 | $0.009722 | 0.3574 | 0.0001314 | 2,720.05 | 4F8q...7zVE | |
| 08/05/2026 | 7:00:24 AM | sell | $158.5 | $0.009719 | 2.14 | 0.0001313 | 16,308.92 | 5rho...DEDw | |
| 08/05/2026 | 7:00:02 AM | sell | $9.97 | $0.009723 | 0.1348 | 0.0001314 | 1,025.84 | oWA8...cKn1 |