WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009271
Price
0.0001287 SOL
TVL
$971,904.21
MKT CAP
$9.3M
5m
0.61%
1h
-0.72%
4h
0.92%
24h
1.58%
Share
TXNS
2K
Buys
921
Sells
1K
Volume
142K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.64M
Pooled SOL:
$6,721.8

CHILLGUY/SOL price stats on Solana

As of June 3, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009271. CHILLGUY price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 1967 trades with trading volume of $142,495.08. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,270,635.42. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $971,904.22. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $971,904.22.

The total transactions of CHILLGUY/SOL is 1967 in the last 24 hours, 921 of which are buy transactions, and 1046 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $142,495.08 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001287, captured at 7:31 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009271 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20267:31:01 PMbuy$9.08$0.0092710.12610.0001287979.44
A3Zcn...m6Sg
2VVR...76tm
06/03/20267:30:38 PMbuy$37.76$0.0092640.52490.00012874,076.78
HYe4v...8WHd
5rmL...cfZP
06/03/20267:30:37 PMbuy$5.93$0.0092630.082480.0001287640.59
HYe4v...8WHd
542V...jKst
06/03/20267:30:35 PMbuy$17.21$0.0092680.23920.00012871,857.84
HYe4v...8WHd
3JWr...pYne
06/03/20267:30:36 PMbuy$11.91$0.0092680.16550.00012871,285.56
HYe4v...8WHd
5PEP...YYZF
06/03/20267:30:34 PMbuy$22.52$0.0092670.31290.00012872,430.65
HYe4v...8WHd
2Ro2...ndSo
06/03/20267:30:34 PMbuy$22.48$0.0092660.31230.00012872,426.43
HYe4v...8WHd
4GxW...C7nn
06/03/20267:30:33 PMbuy$5.26$0.0092650.07320.0001287568.67
HYe4v...8WHd
3PQX...Rhh8
06/03/20267:30:31 PMbuy$499.02$0.0092426.930.000128553,989.82
CreQJ...bNft
4QcS...PuD4
06/03/20267:30:32 PMbuy$96.69$0.0092541.340.000128610,448.52
7KyEv...MWEi
5Nkn...sp53
06/03/20267:30:31 PMbuy$18.81$0.0092330.26160.00012842,037.47
HYe4v...8WHd
4ryL...LC9k
06/03/20267:30:28 PMbuy$2.52$0.0092320.035050.0001283273.01
HYe4v...8WHd
29Wu...i6xp
06/03/20267:30:25 PMbuy$18.25$0.0092320.25390.00012831,977.72
HYe4v...8WHd
4yGm...th4t
06/03/20267:30:23 PMbuy$2.7$0.0092330.037580.0001283292.73
HYe4v...8WHd
5fYZ...av5p
06/03/20267:30:21 PMbuy$19.97$0.0092330.27770.00012832,163.2
HYe4v...8WHd
5RAc...Px6u
06/03/20267:30:19 PMbuy$32.85$0.0092320.45670.00012833,558.05
HYe4v...8WHd
2bkm...fX7E
06/03/20267:30:18 PMbuy$7.58$0.0092310.10540.0001283821.57
HYe4v...8WHd
3Tua...a54u
06/03/20267:30:18 PMbuy$9.95$0.0092310.13830.00012831,078.2
HYe4v...8WHd
4NcW...KYju
06/03/20267:30:17 PMbuy$64.62$0.009230.89840.00012837,001.4
HYe4v...8WHd
2dWj...x2YS
06/03/20267:30:17 PMbuy$7.99$0.0092280.11110.0001283866.48
HYe4v...8WHd
29bB...Q9uP