WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009267
Price
0.0001266 SOL
TVL
$1M
MKT CAP
$9.3M
5m
-0.07%
1h
-0.82%
4h
-1.29%
24h
0.36%
Share
TXNS
1K
Buys
517
Sells
699
Volume
68K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.09M
Pooled SOL:
$6,872.77

CHILLGUY/SOL price stats on Solana

As of August 4, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009267. CHILLGUY price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 1216 trades with trading volume of $68,384.63. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,266,512.37. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,004,073.38. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,004,073.38.

The total transactions of CHILLGUY/SOL is 1216 in the last 24 hours, 517 of which are buy transactions, and 699 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $68,384.63 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001266, captured at 1:15 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009267 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/20261:13:35 AMsell$5.26$0.0092670.071950.0001266568.02dRrQ...n7AM
08/04/20261:13:10 AMsell$23.88$0.0092670.32650.00012662,577.61ATjL...Rrfp
08/04/20261:13:00 AMsell$74.28$0.0092691.010.00012678,014.093Vpq...Ro5n
08/04/20261:13:00 AMsell$17.72$0.0092710.24230.00012671,912.392f4t...xPiF
08/04/20261:13:00 AMsell$1.59$0.0092710.021810.0001267172.13sE9...Mo3a
08/04/20261:12:17 AMsell$9.1$0.0092710.12440.0001267981.845m2H...BgfN
08/04/20261:12:17 AMsell$0.9799$0.0092710.013390.0001267105.692KuP...5LNq
08/04/20261:12:16 AMsell$0.98$0.0092710.013390.0001267105.6941on...bbao
08/04/20261:12:17 AMsell$0.9799$0.0092710.013390.0001267105.6942uX...bYro
08/04/20261:12:16 AMsell$0.9799$0.0092710.013390.0001267105.6943J9...3Fb8
08/04/20261:12:15 AMsell$0.98$0.0092710.013390.0001267105.6927Mg...2gTZ
08/04/20261:12:15 AMsell$0.98$0.0092720.013390.0001267105.699HxN...hwMW
08/04/20261:12:14 AMsell$0.98$0.0092720.013390.0001267105.69Eh7H...RGYm
08/04/20261:12:14 AMsell$0.98$0.0092720.013390.0001267105.692oKK...hYSZ
08/04/20261:12:13 AMsell$0.98$0.0092720.013390.0001267105.693Rfq...vNCg
08/04/20261:12:13 AMsell$0.98$0.0092720.013390.0001267105.69463L...tuxa
08/04/20261:12:12 AMsell$0.98$0.0092720.013390.0001267105.694vb4...eeeE
08/04/20261:12:11 AMsell$0.9898$0.0092720.013530.0001267106.752HJV...7rG5
08/04/20261:12:12 AMsell$0.9898$0.0092720.013530.0001267106.75ebti...6KM1
08/04/20261:12:10 AMsell$0.9898$0.0092720.013530.0001267106.752BKF...MkD1