WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01059
Price
0.00009664 SOL
TVL
$1.37M
MKT CAP
$10.6M
5m
0%
1h
0.28%
4h
-0.18%
24h
-2.15%
Share
TXNS
942
Buys
409
Sells
533
Volume
64K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
64.56M
Pooled SOL:
$6,224.18

CHILLGUY/SOL price stats on Solana

As of October 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01059. CHILLGUY price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $64,337.44. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,591,620.11. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,366,016.92. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,366,016.92.

The total transactions of CHILLGUY/SOL is 942 in the last 24 hours, 409 of which are buy transactions, and 533 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $64,337.44 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009664, captured at 12:00 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01059 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/11/202612:00:19 PMbuy$298.62$0.010592.720.0000966428,192.6541ki...H4o1
10/11/202611:51:41 AMsell$175.47$0.010521.60.0000961416,674.945fDz...h47m
10/11/202611:51:05 AMbuy$1.92$0.010590.017540.00009665181.534zSy...CuaE
10/11/202611:33:26 AMsell$1.54$0.010520.014110.00009616146.744TFR...diC5
10/11/202611:30:38 AMsell$10.52$0.010520.096240.000096161,000.734QcK...khEN
10/11/202611:26:35 AMsell$29.84$0.010510.2730.000096182,838.495958...ioxr
10/11/202611:26:24 AMsell$32.3$0.010520.29520.000096193,069.632iYB...NLDQ
10/11/202611:26:23 AMsell$13.92$0.010520.12720.000096191,322.923tG7...PRYu
10/11/202611:25:44 AMsell$30.66$0.010510.28050.00009622,915.79521k...DexA
10/11/202611:25:25 AMsell$4.77$0.010510.04370.0000962454.262g5V...iydM
10/11/202611:25:24 AMsell$41.34$0.010520.37810.000096223,929.52iag...GDeo
10/11/202611:25:24 AMsell$45.54$0.010510.41650.000096214,329.595jAo...ggwd
10/11/202611:25:18 AMsell$32.27$0.010520.29520.000096233,067.392mnU...sQGP
10/11/202611:25:17 AMsell$11.26$0.010520.1030.000096241,070.664ntf...zxes
10/11/202611:18:43 AMbuy$55.32$0.010570.50590.000096725,231.343SfP...oZCw
10/11/202611:18:43 AMbuy$103.75$0.010570.94890.000096699,813.993Ep9...XZhH
10/11/202611:18:42 AMbuy$25.88$0.010570.23670.000096682,448.993FUJ...vjBF
10/11/202611:18:28 AMbuy$8.04$0.010560.073660.00009666761.9964SW...vA93
10/11/202611:18:29 AMbuy$22.93$0.010560.20990.000096672,171.6348zt...5Hyu
10/11/202611:18:09 AMbuy$9.18$0.010560.084010.00009666869.14N3sE...tzir