WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01026
Price
0.0001253 SOL
TVL
$1.02M
MKT CAP
$10.3M
5m
-1.16%
1h
2.92%
4h
1.80%
24h
7.69%
Share
TXNS
1K
Buys
793
Sells
663
Volume
125K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
49.32M
Pooled SOL:
$6,271.95

CHILLGUY/SOL price stats on Solana

As of February 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01026. CHILLGUY price is up 7.69% in the last 24 hours. The trading history for the last 24 hours contains 1456 trades with trading volume of $125,215.72. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,263,457.80. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,019,824.73. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,019,824.73.

The total transactions of CHILLGUY/SOL is 1456 in the last 24 hours, 793 of which are buy transactions, and 663 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $125,215.72 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001253, captured at 1:58 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01026 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20261:58:08 PMsell$74.77$0.010260.91230.00012527,283.74
BMnT5...3iLJ
5Sec...Xe8z
02/12/20261:58:07 PMsell$80.92$0.010260.98750.00012537,881.21
BMnT5...3iLJ
fgqh...dqnr
02/12/20261:57:59 PMsell$81.98$0.0102610.00012537,987.28
BMnT5...3iLJ
5vxW...ECkc
02/12/20261:57:57 PMsell$97.34$0.010261.180.00012539,480.44
BMnT5...3iLJ
3ePx...nXAM
02/12/20261:57:29 PMsell$224.09$0.010252.740.000125421,853.36
BMnT5...3iLJ
4ype...svBu
02/12/20261:57:21 PMsell$171.62$0.010252.10.000125516,731.43
BMnT5...3iLJ
5g5L...vEJT
02/12/20261:57:20 PMsell$84.62$0.010261.030.00012568,245.78
BMnT5...3iLJ
5i4d...H5ZJ
02/12/20261:57:19 PMsell$73.08$0.010260.89460.00012567,119.41
BMnT5...3iLJ
4QAJ...xkwE
02/12/20261:57:14 PMsell$73.07$0.010260.89460.00012567,117.57
BMnT5...3iLJ
2Nug...iTWp
02/12/20261:56:56 PMsell$98.21$0.010251.20.00012579,575.53
BMnT5...3iLJ
5kqh...1pbm
02/12/20261:55:05 PMsell$90.92$0.010251.110.00012578,865.42
BMnT5...3iLJ
2j3S...Q7kj
02/12/20261:54:57 PMsell$124.73$0.010261.520.000125812,155.58
BMnT5...3iLJ
4Yen...N2kY
02/12/20261:54:56 PMsell$208.08$0.010262.550.000125920,263.92
BMnT5...3iLJ
2JSU...mv1z
02/12/20261:54:47 PMbuy$4.95$0.010320.060790.0001266480.2
9qxVZ...ZHJA
57zn...HcSy
02/12/20261:53:23 PMsell$93.25$0.010281.140.00012599,068.95
BMnT5...3iLJ
4VZt...cRHT
02/12/20261:53:01 PMsell$498.98$0.010286.110.000126148,506.61
CreQJ...bNft
3QZG...GDXE
02/12/20261:53:00 PMsell$499.08$0.01036.120.000126348,421.84
CreQJ...bNft
21rs...dTEY
02/12/20261:52:52 PMsell$496.22$0.010336.080.000126648,014.81
CreQJ...bNft
5mjM...xehi
02/12/20261:52:51 PMbuy$314.61$0.010393.850.000127330,279.4
BMnT5...3iLJ
5YHi...NsRh
02/12/20261:52:43 PMsell$499.01$0.010346.110.000126748,250.65
CreQJ...bNft
5fv2...EVpw