WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009555
Price
0.0001256 SOL
TVL
$1.03M
MKT CAP
$9.6M
5m
-0.05%
1h
-0.24%
4h
0.36%
24h
3.58%
Share
TXNS
933
Buys
435
Sells
498
Volume
49K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.85M
Pooled SOL:
$6,787.88

CHILLGUY/SOL price stats on Solana

As of July 19, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009555. CHILLGUY price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $49,035.09. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,554,521.71. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,030,621.83. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,030,621.83.

The total transactions of CHILLGUY/SOL is 933 in the last 24 hours, 435 of which are buy transactions, and 498 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $49,035.09 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001256, captured at 4:13 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009555 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/20264:12:06 PMsell$72.85$0.0095550.95820.00012567,624.86
FkaLn...3MZp
5bR8...3fg2
07/19/20264:11:09 PMsell$79.79$0.0095571.040.00012578,348.53
FkaLn...3MZp
2YVR...XkLQ
07/19/20264:10:46 PMsell$7.64$0.0095590.10050.0001257799.37
FbRNJ...ngKs
5NCA...SvX1
07/19/20264:10:05 PMsell$74.04$0.0095670.97320.00012577,739.26
FkaLn...3MZp
2DiV...D4Fy
07/19/20264:00:15 PMbuy$35.07$0.0096220.46060.00012633,644.69
HYe4v...8WHd
2kHW...J5Ak
07/19/20264:00:14 PMbuy$10.01$0.0096210.13140.00012631,040.41
HYe4v...8WHd
4phS...jEsM
07/19/20264:00:14 PMbuy$10.01$0.0096210.13140.00012631,040.45
HYe4v...8WHd
5NX8...wqMZ
07/19/20264:00:13 PMbuy$10.01$0.0096210.13140.00012631,040.49
HYe4v...8WHd
2zDf...AdrX
07/19/20264:00:12 PMbuy$10.01$0.009620.13140.00012631,040.53
HYe4v...8WHd
5KB2...dG8Y
07/19/20264:00:11 PMbuy$25$0.009620.32840.00012632,599.27
HYe4v...8WHd
4c4R...HEUw
07/19/20263:56:11 PMsell$12.01$0.0095760.15780.00012571,255.17
CHJgL...da25
3bqw...YF6k
07/19/20263:52:26 PMbuy$294.6$0.0096133.870.000126230,644.26
8StkT...uyGD
XWSx...cJLS
07/19/20263:34:30 PMbuy$33.35$0.0096050.43830.00012623,472.93
HYe4v...8WHd
yXNW...RRUD
07/19/20263:34:03 PMbuy$16.13$0.0096040.21190.00012611,679.51
HYe4v...8WHd
3E31...uNdZ
07/19/20263:34:02 PMbuy$5.24$0.0096030.068850.0001261545.65
HYe4v...8WHd
vC9M...kkCS
07/19/20263:34:03 PMbuy$17.81$0.0096030.23410.00012611,855.35
HYe4v...8WHd
4H92...Dmza
07/19/20263:33:21 PMbuy$26.79$0.0096020.3520.00012612,790.29
HYe4v...8WHd
5SSa...5eXd
07/19/20263:33:13 PMbuy$20.07$0.0096010.26380.00012612,091.07
HYe4v...8WHd
q5di...SinZ
07/19/20263:33:12 PMbuy$8.28$0.0096010.10880.0001261862.56
HYe4v...8WHd
5uD2...8Knd
07/19/20263:33:10 PMbuy$26.25$0.0095930.34510.00012612,736.29
HYe4v...8WHd
67q3...X47j