WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009368
Price
0.000129 SOL
TVL
$985,839.31
MKT CAP
$9.4M
5m
-0.12%
1h
2.40%
4h
2.65%
24h
6.61%
Share
TXNS
582
Buys
219
Sells
363
Volume
86K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.55M
Pooled SOL:
$6,799.22

CHILLGUY/SOL price stats on Solana

As of June 15, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009368. CHILLGUY price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $85,691.78. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,368,318.37. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $985,839.32. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $985,839.32.

The total transactions of CHILLGUY/SOL is 582 in the last 24 hours, 219 of which are buy transactions, and 363 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $85,691.78 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000129, captured at 11:41 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009368 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/202611:40:34 AMsell$0.01463$0.0093680.00020160.0001291.56
4kTeT...S3w6
2fgc...wWVZ
06/15/202611:34:48 AMsell$24.96$0.009380.34350.0001292,661.55
E35AE...aw2W
2AXX...Pq7d
06/15/202611:30:45 AMbuy$71.95$0.0094280.990.00012977,631.53
J5JkV...RRmG
4Ejn...ikyx
06/15/202611:26:42 AMsell$0.08847$0.0093880.0012160.0001299.42
ESuvj...Jbg8
2xDG...zmwo
06/15/202611:20:55 AMsell$462.67$0.0093546.380.000129149,462.25
4GQeE...zVqS
5y2S...Xmbm
06/15/202611:18:27 AMbuy$324.33$0.0093594.50.000129834,651.54
8StkT...uyGD
2o4U...kHhK
06/15/202611:16:47 AMbuy$499.44$0.0093476.920.000129653,429.37
CreQJ...bNft
45rh...Qe1i
06/15/202611:10:16 AMbuy$10.04$0.0093320.13940.00012951,076.54
A3Zcn...m6Sg
3nBX...Q6LG
06/15/202611:07:21 AMbuy$2.05$0.0093170.028550.0001295220.48
gasTz...RpnB
4xhV...NC8c
06/15/202611:00:15 AMbuy$499.64$0.0092776.960.000129353,853.55
CreQJ...bNft
4Roz...zJtT
06/15/202610:59:06 AMbuy$28.84$0.0092780.40170.00012923,109
565yS...onc2
5w2t...M2Nt
06/15/202610:56:01 AMbuy$323.41$0.0092814.50.000129134,845.29
8StkT...uyGD
3jrX...QxC8
06/15/202610:54:47 AMbuy$498.84$0.0092746.930.000128953,788.96
CreQJ...bNft
fxnu...TLMJ
06/15/202610:54:46 AMbuy$102.65$0.0092481.420.000128711,099.95
7KyEv...MWEi
2gU9...89Bp
06/15/202610:47:07 AMsell$16.41$0.0091490.22970.00012811,793.88
3fU7k...YLZZ
4qZY...GEXR
06/15/202610:38:20 AMbuy$7.37$0.0091970.10320.0001287801.6
HYe4v...8WHd
5cfQ...t8Pk
06/15/202610:27:27 AMsell$5.08$0.0091440.071160.0001281555.53
PNLCQ...2tvF
4kqT...EkAy
06/15/202610:27:24 AMbuy$5.09$0.0091670.071340.0001284555.53
PNLCQ...2tvF
2553...TLTc
06/15/202610:26:23 AMbuy$0.7816$0.0091940.010940.000128785.01
JD6rV...AfsG
2RXV...jEMd
06/15/202610:26:23 AMsell$499.24$0.0091586.990.000128254,514.36
CreQJ...bNft
5nTz...Fb19