WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.00971
Price
0.0001155 SOL
TVL
$1.01M
MKT CAP
$9.7M
5m
0%
1h
-0.50%
4h
-1.11%
24h
-2.45%
Share
TXNS
458
Buys
208
Sells
250
Volume
55K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.1M
Pooled SOL:
$6,029.83

CHILLGUY/SOL price stats on Solana

As of March 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.00971. CHILLGUY price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $55,393.81. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,709,696.99. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,012,619.65. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,012,619.65.

The total transactions of CHILLGUY/SOL is 458 in the last 24 hours, 208 of which are buy transactions, and 250 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $55,393.81 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001155, captured at 2:19 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.00971 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/07/20262:09:37 PMbuy$5.13$0.009710.061130.0001155529
A3Zcn...m6Sg
5dM2...JyLa
03/07/20262:02:18 PMsell$500.68$0.0096815.950.00011551,714.89
CreQJ...bNft
2a9f...BgTj
03/07/20262:00:59 PMsell$498.22$0.0097125.910.000115351,299.51
CreQJ...bNft
33YQ...ex4d
03/07/20261:59:05 PMsell$97.34$0.0097341.150.000115410,000
BfP7n...5gvb
4Atc...H45g
03/07/20261:47:25 PMbuy$14.91$0.0097860.17680.0001161,524.02
7iVCX...ECwi
5aoG...41bu
03/07/20261:39:11 PMbuy$90.85$0.0097651.070.0001169,303.42
BMnT5...3iLJ
5nYW...Lj1i
03/07/20261:38:57 PMbuy$109.74$0.0097641.30.000115911,239.42
BMnT5...3iLJ
5eKT...Qj6v
03/07/20261:11:56 PMsell$500.68$0.0097585.920.000115451,307.63
CreQJ...bNft
2Uji...CruW
03/07/20261:07:53 PMbuy$33.09$0.0097930.39260.00011613,379.75
F298s...kWN7
4L8F...2zSv
03/07/202612:43:55 PMbuy$68.06$0.0098090.80590.00011616,938.3
F298s...kWN7
28ff...AZTR
03/07/202612:38:16 PMbuy$380.74$0.0098194.50.00011638,773.94
3uW5a...CifW
37Lk...WVLB
03/07/202612:19:36 PMbuy$149.88$0.0098191.760.000115915,264.12
4GQeE...zVqS
2Qox...DxVu
03/07/202612:16:36 PMsell$16.17$0.0097610.1910.00011531,656.62
CTVZ7...MAE5
5rS3...Wd4S
03/07/202612:14:55 PMsell$217.97$0.0097652.570.000115322,320.71
2BcWT...gGoL
5FYf...Vq9a
03/07/202612:08:17 PMbuy$127.3$0.0098111.50.000115912,974.84
H6Etp...WrQS
2tXM...tLKJ
03/07/202611:53:26 AMsell$77.55$0.0097810.91480.00011537,928.44
BMnT5...3iLJ
4HwH...dxVT
03/07/202611:52:57 AMbuy$242.65$0.0098272.860.000115924,690.54
DyU9q...kq7d
4pkg...odCx
03/07/202611:52:15 AMbuy$0.4237$0.0098210.0050.000115843.14
EMieN...u67o
5E2m...QZRV
03/07/202611:51:13 AMsell$498.12$0.0097935.880.000115650,864.1
CreQJ...bNft
46Ly...qgmm
03/07/202611:51:13 AMbuy$0.0615$0.0098130.00072620.00011586.26
SUPEr...DxUC
4v2L...YGJf