- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 50.11M
- Pooled SOL:
- $7,462.38
CHILLGUY/SOL price stats on Solana
As of August 13, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01138. CHILLGUY price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 3593 trades with trading volume of $313,150.50. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,383,034.71. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,139,235.48. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,139,235.48.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3593 in the last 24 hours, 1380 of which are buy transactions, and 2213 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $313,150.50 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001493, captured at 1:55 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01138 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 1:54:38 PM | buy | $5 | $0.01138 | 0.0657 | 0.0001493 | 439.94 | 5suK...LSEC | |
| 08/13/2026 | 1:54:39 PM | buy | $3.75 | $0.01138 | 0.04923 | 0.0001493 | 329.66 | 5iJk...2Qay | |
| 08/13/2026 | 1:54:38 PM | buy | $5.05 | $0.01138 | 0.06635 | 0.0001493 | 444.35 | 4Sne...iMoA | |
| 08/13/2026 | 1:54:37 PM | buy | $5.05 | $0.01138 | 0.06635 | 0.0001493 | 444.36 | 2Wqa...vWC3 | |
| 08/13/2026 | 1:54:36 PM | buy | $5.05 | $0.01138 | 0.06635 | 0.0001493 | 444.37 | 5LmU...B6XT | |
| 08/13/2026 | 1:54:36 PM | buy | $12.14 | $0.01138 | 0.1592 | 0.0001493 | 1,066.69 | 2tdU...zEyp | |
| 08/13/2026 | 1:54:31 PM | buy | $2.84 | $0.01138 | 0.03726 | 0.0001493 | 249.53 | 2fdS...JSCx | |
| 08/13/2026 | 1:54:31 PM | buy | $5 | $0.01138 | 0.0657 | 0.0001493 | 440 | 3t33...xfKM | |
| 08/13/2026 | 1:54:31 PM | buy | $5 | $0.01138 | 0.0657 | 0.0001493 | 440.01 | 2kpe...Zy3w | |
| 08/13/2026 | 1:54:30 PM | buy | $5 | $0.01138 | 0.0657 | 0.0001493 | 440.01 | 51To...dJ6Z | |
| 08/13/2026 | 1:54:30 PM | buy | $5 | $0.01138 | 0.0657 | 0.0001493 | 440.02 | 24o1...YYgT | |
| 08/13/2026 | 1:54:29 PM | buy | $5 | $0.01138 | 0.0657 | 0.0001493 | 440.03 | 2tG5...KA5Y | |
| 08/13/2026 | 1:54:29 PM | buy | $5.05 | $0.01138 | 0.06635 | 0.0001493 | 444.44 | 2P56...Cev1 | |
| 08/13/2026 | 1:54:28 PM | buy | $14.96 | $0.01138 | 0.1963 | 0.0001493 | 1,314.8 | 4KM1...Mx2h | |
| 08/13/2026 | 1:54:28 PM | buy | $15.11 | $0.01138 | 0.1982 | 0.0001492 | 1,328.04 | 5nqP...75D6 | |
| 08/13/2026 | 1:54:28 PM | buy | $5.05 | $0.01138 | 0.06635 | 0.0001492 | 444.47 | Zkun...YZUp | |
| 08/13/2026 | 1:54:27 PM | buy | $20.16 | $0.01137 | 0.2645 | 0.0001492 | 1,772.39 | 3M4C...WBsc | |
| 08/13/2026 | 1:54:26 PM | buy | $62.7 | $0.01137 | 0.8226 | 0.0001492 | 5,511.66 | 3iid...mmNf | |
| 08/13/2026 | 1:54:27 PM | buy | $15.41 | $0.01137 | 0.2022 | 0.0001492 | 1,354.9 | 4b58...72Qy | |
| 08/13/2026 | 1:54:24 PM | buy | $34.96 | $0.01137 | 0.4587 | 0.0001492 | 3,074.18 | 4Nt8...f7EP |