WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01559
Price
0.0001252 SOL
TVL
$1.54M
MKT CAP
$15.6M
5m
0.14%
1h
1.60%
4h
-0.70%
24h
5.89%
Share
TXNS
814
Buys
388
Sells
426
Volume
111K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
49.49M
Pooled SOL:
$6,173.91

CHILLGUY/SOL price stats on Solana

As of January 26, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01559. CHILLGUY price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $111,242.18. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $15,589,836.17. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,540,126.92. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,540,126.92.

The total transactions of CHILLGUY/SOL is 814 in the last 24 hours, 388 of which are buy transactions, and 426 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $111,242.18 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001252, captured at 10:17 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01559 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/26/202610:12:31 PMbuy$4.35$0.015590.035010.0001252279.65THD...17ux
01/26/202610:12:04 PMbuy$149.53$0.015571.20.00012529,603.063bKx...4yua
01/26/202610:11:59 PMbuy$3.04$0.015580.024470.0001251195.52GsD...xiEe
01/26/202610:11:59 PMbuy$10.77$0.015580.08660.0001251691.794poe...y7F1
01/26/202610:11:58 PMbuy$10.77$0.015570.08660.0001251691.814abE...4Zn7
01/26/202610:11:57 PMbuy$10.77$0.015570.08660.0001251691.855jqQ...6YjV
01/26/202610:11:58 PMbuy$10.76$0.015560.08660.0001251691.834JbC...ALCs
01/26/202610:11:56 PMbuy$10.76$0.015560.08660.0001251691.874M9x...ocFu
01/26/202610:07:29 PMbuy$19.99$0.015560.16070.00012511,284.265196...F6aX
01/26/202610:05:25 PMbuy$2.98$0.015570.023990.0001251191.698jSX...cpQ2
01/26/202610:04:14 PMbuy$149.52$0.015571.20.00012519,597.8625XK...KVvA
01/26/202610:01:59 PMbuy$149.67$0.015551.20.0001259,622.232zqV...L1RD
01/26/202610:00:49 PMbuy$149.57$0.015551.20.0001259,615.54PFrt...wYf7
01/26/202610:00:48 PMbuy$498.53$0.0155540.000124932,051.355kiN...n2Ti
01/26/20269:50:42 PMsell$10.24$0.015530.082280.0001247659.722AKT...i6wd
01/26/20269:42:43 PMbuy$149.62$0.015591.20.00012539,591.73z4U...kmRE
01/26/20269:42:41 PMbuy$149.56$0.015591.20.00012529,591.61GfuR...29EN
01/26/20269:42:34 PMbuy$149.89$0.015611.20.00012529,597.893TDW...HgHW
01/26/20269:42:30 PMbuy$149.56$0.01561.190.00012519,585.545qJ7...nFzF
01/26/20269:42:02 PMbuy$149.71$0.015581.20.00012519,603.582Zw6...Lpck