- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 51.76M
- Pooled SOL:
- $6,868.01
CHILLGUY/SOL price stats on Solana
As of June 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008699. CHILLGUY price is up 8.51% in the last 24 hours. The trading history for the last 24 hours contains 1532 trades with trading volume of $177,718.62. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,699,414.42. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $898,027.68. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $898,027.68.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1532 in the last 24 hours, 680 of which are buy transactions, and 852 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $177,718.62 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001334, captured at 4:38 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008699 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 4:32:44 PM | buy | $500.02 | $0.008699 | 7.67 | 0.0001334 | 57,475.12 | 3SXe...rcT6 | |
| 06/07/2026 | 4:32:31 PM | buy | $500.07 | $0.008677 | 7.67 | 0.0001331 | 57,631.82 | 2Ee9...rTxy | |
| 06/07/2026 | 4:32:28 PM | buy | $8.7 | $0.008667 | 0.1335 | 0.000133 | 1,003.95 | 5K8Q...SaQe | |
| 06/07/2026 | 4:32:12 PM | buy | $1.6 | $0.008662 | 0.0246 | 0.000133 | 184.96 | A2Nk...cWqv | |
| 06/07/2026 | 4:30:06 PM | sell | $0.0007028 | $0.008605 | 0.0000108 | 0.0001323 | 0.08166 | 4BzL...5HK4 | |
| 06/07/2026 | 4:23:05 PM | sell | $9.97 | $0.008611 | 0.1533 | 0.0001323 | 1,158.53 | 3P6V...X2WR | |
| 06/07/2026 | 4:21:03 PM | buy | $114.8 | $0.008657 | 1.76 | 0.0001329 | 13,260.48 | 2oCB...pEVj | |
| 06/07/2026 | 4:19:05 PM | buy | $58.42 | $0.008651 | 0.8976 | 0.0001329 | 6,752.65 | 5ZRM...YLRv | |
| 06/07/2026 | 4:18:20 PM | buy | $9.98 | $0.008627 | 0.1535 | 0.0001326 | 1,157.51 | 3WJq...Jboc | |
| 06/07/2026 | 4:18:20 PM | buy | $500.9 | $0.008637 | 7.69 | 0.0001327 | 57,992.11 | hen6...HRjg | |
| 06/07/2026 | 4:14:24 PM | sell | $150.22 | $0.008583 | 2.31 | 0.0001319 | 17,501.9 | 5sqy...GJqd | |
| 06/07/2026 | 4:14:14 PM | buy | $58.48 | $0.008625 | 0.8995 | 0.0001326 | 6,779.68 | 4nAn...UdsM | |
| 06/07/2026 | 4:13:43 PM | buy | $14.89 | $0.008623 | 0.229 | 0.0001326 | 1,726.72 | 5vnf...6LZg | |
| 06/07/2026 | 4:13:21 PM | sell | $14.7 | $0.008574 | 0.2264 | 0.0001319 | 1,715.46 | 5m9i...gRp4 | |
| 06/07/2026 | 4:12:54 PM | buy | $58.48 | $0.008604 | 0.9015 | 0.0001326 | 6,796.86 | judm...WdQa | |
| 06/07/2026 | 4:11:59 PM | sell | $66.65 | $0.008557 | 1.02 | 0.0001319 | 7,788.27 | 22VJ...1qaK | |
| 06/07/2026 | 4:11:45 PM | sell | $200.92 | $0.008565 | 3.09 | 0.000132 | 23,457.23 | 2EF2...z31H | |
| 06/07/2026 | 4:11:11 PM | sell | $0.8201 | $0.008571 | 0.01264 | 0.0001321 | 95.69 | zqWS...3bJu | |
| 06/07/2026 | 4:09:04 PM | sell | $67.99 | $0.00857 | 1.04 | 0.0001321 | 7,933.88 | Jh5r...PxvH | |
| 06/07/2026 | 4:09:03 PM | sell | $67.74 | $0.008565 | 1.04 | 0.0001321 | 7,909.15 | 3heJ...ceU1 |