- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 49.92M
- Pooled SOL:
- $6,123.33
CHILLGUY/SOL price stats on Solana
As of January 29, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01516. CHILLGUY price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $108,330.94. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $15,168,519.96. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,512,667.75. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,512,667.75.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1014 in the last 24 hours, 419 of which are buy transactions, and 595 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $108,330.94 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001229, captured at 8:47 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01516 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:38:40 AM | buy | $0.2447 | $0.01516 | 0.001984 | 0.0001229 | 16.13 | 29VK...WLU3 | |
| 01/29/2026 | 8:37:08 AM | sell | $86.55 | $0.0151 | 0.7009 | 0.0001223 | 5,728.68 | yJpg...EnSS | |
| 01/29/2026 | 8:24:45 AM | sell | $149.75 | $0.01509 | 1.21 | 0.0001224 | 9,920.59 | 3NVE...VpjX | |
| 01/29/2026 | 8:24:44 AM | sell | $498.47 | $0.0151 | 4.04 | 0.0001225 | 32,993.3 | fCGi...dtmD | |
| 01/29/2026 | 8:21:55 AM | sell | $13.72 | $0.01511 | 0.1113 | 0.0001225 | 908.12 | 4N9q...mXAQ | |
| 01/29/2026 | 8:19:36 AM | sell | $3.14 | $0.0151 | 0.02554 | 0.0001225 | 208.4 | suNu...3MkW | |
| 01/29/2026 | 8:19:03 AM | sell | $3.38 | $0.01511 | 0.02747 | 0.0001225 | 224.1 | 5PBP...Xvbz | |
| 01/29/2026 | 8:18:36 AM | sell | $104.93 | $0.0151 | 0.8518 | 0.0001226 | 6,947.79 | 2Jk1...v9KS | |
| 01/29/2026 | 8:16:47 AM | sell | $99.56 | $0.0151 | 0.8084 | 0.0001226 | 6,591.66 | 5DNm...KWG9 | |
| 01/29/2026 | 8:12:40 AM | sell | $90.75 | $0.01513 | 0.7356 | 0.0001226 | 5,996.99 | V3Zq...T2MY | |
| 01/29/2026 | 8:12:39 AM | sell | $121.36 | $0.01513 | 0.9837 | 0.0001227 | 8,017.32 | 4yR5...cJNs | |
| 01/29/2026 | 8:12:20 AM | sell | $97.55 | $0.01514 | 0.7907 | 0.0001227 | 6,442.26 | 5NC5...9jiL | |
| 01/29/2026 | 8:08:29 AM | sell | $146.95 | $0.01514 | 1.19 | 0.0001227 | 9,703.67 | 4cgL...Vu5A | |
| 01/29/2026 | 8:07:00 AM | sell | $135.13 | $0.01515 | 1.09 | 0.0001228 | 8,915.38 | 58cv...PyVz | |
| 01/29/2026 | 8:02:42 AM | buy | $0.8578 | $0.01525 | 0.006944 | 0.0001234 | 56.24 | 3Ggd...918E | |
| 01/29/2026 | 8:02:42 AM | sell | $498.19 | $0.0152 | 4.03 | 0.000123 | 32,764.06 | 494C...yz4z | |
| 01/29/2026 | 8:02:42 AM | sell | $497.54 | $0.01518 | 4.02 | 0.0001229 | 32,764.06 | 4och...ECi7 | |
| 01/29/2026 | 8:01:13 AM | sell | $86.69 | $0.01522 | 0.7016 | 0.0001232 | 5,694.7 | 4EDG...x7tA | |
| 01/29/2026 | 8:01:14 AM | sell | $93.07 | $0.01521 | 0.7533 | 0.0001231 | 6,115.41 | 5TK4...xmJR | |
| 01/29/2026 | 8:00:59 AM | sell | $90.59 | $0.01522 | 0.7332 | 0.0001232 | 5,949.72 | k5S7...1fp4 |