- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 48.1M
- Pooled SOL:
- $6,329.15
CHILLGUY/SOL price stats on Solana
As of January 20, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01671. CHILLGUY price is down -11.51% in the last 24 hours. The trading history for the last 24 hours contains 1590 trades with trading volume of $261,949.98. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $16,714,493.72. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,610,060.17. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,610,060.17.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1590 in the last 24 hours, 709 of which are buy transactions, and 881 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $261,949.98 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001312, captured at 10:08 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01671 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:07:31 PM | sell | $5.68 | $0.01671 | 0.04465 | 0.0001312 | 340.25 | 3fji...C7Db | |
| 01/20/2026 | 10:07:24 PM | sell | $17.23 | $0.01671 | 0.1353 | 0.0001312 | 1,030.87 | 2w1Z...HjEp | |
| 01/20/2026 | 9:33:02 PM | sell | $19.88 | $0.0167 | 0.1562 | 0.0001312 | 1,190.49 | 2Hzy...QEbr | |
| 01/20/2026 | 9:31:11 PM | sell | $8.88 | $0.0167 | 0.0698 | 0.0001312 | 531.73 | 4C3Q...9oaF | |
| 01/20/2026 | 9:31:05 PM | sell | $7.58 | $0.01672 | 0.05953 | 0.0001312 | 453.47 | 2Tz2...T68r | |
| 01/20/2026 | 9:31:04 PM | sell | $7.58 | $0.01672 | 0.05953 | 0.0001312 | 453.47 | 2vP1...egvk | |
| 01/20/2026 | 9:31:03 PM | sell | $7.58 | $0.01672 | 0.05953 | 0.0001312 | 453.47 | 5zt1...w6oZ | |
| 01/20/2026 | 9:31:02 PM | sell | $2.29 | $0.0167 | 0.01803 | 0.0001312 | 137.4 | 2tA7...FRPc | |
| 01/20/2026 | 9:30:56 PM | sell | $29.32 | $0.01671 | 0.2304 | 0.0001312 | 1,754.93 | 5h3d...3YhT | |
| 01/20/2026 | 9:30:52 PM | sell | $11.62 | $0.01671 | 0.09133 | 0.0001312 | 695.62 | 3sPa...bJoa | |
| 01/20/2026 | 9:30:50 PM | sell | $10.95 | $0.01671 | 0.08604 | 0.0001313 | 655.3 | 2XcE...9Ldc | |
| 01/20/2026 | 9:30:51 PM | sell | $23.32 | $0.01671 | 0.1832 | 0.0001313 | 1,395.95 | 2Cj2...QxKD | |
| 01/20/2026 | 9:30:28 PM | sell | $498.47 | $0.01672 | 3.91 | 0.0001313 | 29,803.48 | qE6t...Tmhw | |
| 01/20/2026 | 9:26:59 PM | buy | $0.1402 | $0.01684 | 0.0011 | 0.0001321 | 8.32 | A8Wg...zkVz | |
| 01/20/2026 | 9:26:23 PM | sell | $499.53 | $0.01679 | 3.91 | 0.0001317 | 29,743.01 | 4hHd...ZfJa | |
| 01/20/2026 | 9:26:23 PM | sell | $64.03 | $0.01676 | 0.5022 | 0.0001314 | 3,820 | 4cP5...cXcd | |
| 01/20/2026 | 9:26:23 PM | sell | $498.91 | $0.01677 | 3.91 | 0.0001315 | 29,743.01 | 3iGp...rKnN | |
| 01/20/2026 | 9:26:23 PM | sell | $500.14 | $0.01681 | 3.92 | 0.0001319 | 29,743.01 | 62L4...epeZ | |
| 01/20/2026 | 9:22:18 PM | sell | $498.17 | $0.01683 | 3.9 | 0.000132 | 29,589.48 | 4nzZ...Y6x7 | |
| 01/20/2026 | 9:22:14 PM | sell | $1.51 | $0.01684 | 0.01189 | 0.0001321 | 90 | 2YYu...nYQh |