WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01089
Price
0.0001434 SOL
TVL
$1.11M
MKT CAP
$10.9M
5m
0%
1h
-0.50%
4h
-1.00%
24h
-1.01%
Share
TXNS
1K
Buys
448
Sells
643
Volume
74K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.02M
Pooled SOL:
$7,343.37

CHILLGUY/SOL price stats on Solana

As of August 17, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01089. CHILLGUY price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 1091 trades with trading volume of $74,265.87. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,897,240.61. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,113,880.90. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,113,880.90.

The total transactions of CHILLGUY/SOL is 1091 in the last 24 hours, 448 of which are buy transactions, and 643 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $74,265.87 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001434, captured at 8:46 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01089 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20268:45:49 PMsell$97.34$0.010891.280.00014348,932.85
FkaLn...3MZp
2bCB...wxTt
08/17/20268:31:10 PMsell$1.57$0.010870.020760.0001434144.75
HYe4v...8WHd
2XDf...Lqbt
08/17/20268:29:59 PMsell$10.63$0.010870.14030.0001434978
HYe4v...8WHd
5wXz...8dYY
08/17/20268:29:02 PMsell$25.52$0.010870.33680.00014342,347.58
HYe4v...8WHd
3yz7...Sq9U
08/17/20268:29:02 PMsell$25.52$0.010870.33680.00014342,347.58
HYe4v...8WHd
2LTm...J1Pw
08/17/20268:28:59 PMsell$21.55$0.010870.28440.00014351,982.25
HYe4v...8WHd
2o4w...u4Mk
08/17/20268:28:50 PMbuy$6.69$0.010920.08840.0001442612.92
DyWNr...s66z
TAUb...d3pN
08/17/20268:28:50 PMsell$6.66$0.010870.087920.0001435612.68
HYe4v...8WHd
NBaj...aTNk
08/17/20268:28:44 PMsell$23.33$0.010870.3080.00014352,146.49
HYe4v...8WHd
71Q5...uFEg
08/17/20268:28:42 PMsell$20.92$0.010870.27610.00014351,923.95
HYe4v...8WHd
2UUU...U3gZ
08/17/20268:28:40 PMsell$50.71$0.010870.66950.00014354,664.4
HYe4v...8WHd
2gqk...FC3u
08/17/20268:28:39 PMsell$25.52$0.010870.3370.00014352,347.58
HYe4v...8WHd
LZf6...4Kh3
08/17/20268:28:38 PMsell$7.73$0.010870.10210.0001435711.3
HYe4v...8WHd
2rQf...qxEX
08/17/20267:52:37 PMsell$0.1642$0.010880.0021670.000143515.09
3nMNd...HyyH
2zUf...YJeQ
08/17/20267:45:00 PMbuy$2.96$0.010950.039120.0001442271.12
HYe4v...8WHd
2K8N...NNtW
08/17/20267:34:20 PMbuy$0.2005$0.010930.0026460.000144218.33
capsF...UCsZ
2iAF...FhNj
08/17/20267:34:17 PMbuy$0.2005$0.010930.0026460.000144218.33
GxDC9...pXSq
4k2s...uotD
08/17/20267:34:02 PMsell$63.68$0.010870.84120.00014355,858.37
BWTL1...pvCb
4oTq...6Hci
08/17/20267:23:08 PMsell$106.1$0.010881.40.00014369,748.27
HYe4v...8WHd
jXvU...VVLj
08/17/20267:23:06 PMsell$41.23$0.010880.54420.00014363,787.88
HYe4v...8WHd
3h11...T64Y