WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01039
Price
0.00009902 SOL
TVL
$1.33M
MKT CAP
$10.4M
5m
0%
1h
0.10%
4h
1.00%
24h
5.47%
Share
TXNS
2K
Buys
993
Sells
1K
Volume
250K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
63.58M
Pooled SOL:
$6,351.53

CHILLGUY/SOL price stats on Solana

As of October 17, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01039. CHILLGUY price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 2185 trades with trading volume of $249,932.46. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,394,627.85. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,327,655.42. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,327,655.42.

The total transactions of CHILLGUY/SOL is 2185 in the last 24 hours, 993 of which are buy transactions, and 1192 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $249,932.46 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009902, captured at 3:55 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01039 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/20263:47:53 AMsell$111.02$0.010391.050.0000990210,680
8jSoq...sZ8Q
41oq...HhqY
10/17/20263:47:42 AMsell$299.83$0.01042.850.0000990828,825.17
CreQJ...bNft
28Ae...67Za
10/17/20263:46:36 AMsell$299.87$0.010412.850.0000991728,798.56
CreQJ...bNft
rfzU...NvYz
10/17/20263:46:04 AMsell$299.88$0.010422.850.0000992628,770.94
CreQJ...bNft
2gnH...RDAM
10/17/20263:45:19 AMbuy$111.11$0.010481.050.0000997910,602.85
CnWj2...HtHs
3Xpz...eSs7
10/17/20263:44:17 AMsell$109.54$0.010431.040.0000992910,496.57
CnWj2...HtHs
5YZ9...58Pd
10/17/20263:43:37 AMsell$299.89$0.010442.850.0000993528,723.27
CreQJ...bNft
4q56...XfLy
10/17/20263:43:36 AMsell$300$0.010452.850.0000994428,707.65
CreQJ...bNft
4CiR...xmX2
10/17/20263:43:24 AMsell$205.32$0.010451.950.0000995119,633
D3b8P...wERe
5Tot...ZsuC
10/17/20263:42:59 AMsell$251.15$0.010462.390.0000995824,000
D3b8P...wERe
5U5i...xYww
10/17/20263:42:59 AMsell$80.13$0.010460.76250.000099637,653.78
D3b8P...wERe
3u9S...uASW
10/17/20263:41:03 AMsell$25.63$0.010460.24410.000099652,450.16
HYe4v...8WHd
W7ZR...iaX7
10/17/20263:41:01 AMsell$54.41$0.010460.51830.000099665,201.23
HYe4v...8WHd
2wZb...TexU
10/17/20263:41:01 AMsell$7.77$0.010460.074040.00009965742.95
HYe4v...8WHd
2Grx...uqbQ
10/17/20263:41:00 AMsell$98.18$0.010460.93520.000099689,381.82
HYe4v...8WHd
3NEy...3VHh
10/17/20263:41:00 AMsell$35.3$0.010460.33630.00009973,373.24
HYe4v...8WHd
25EN...GWdU
10/17/20263:40:58 AMsell$58.39$0.010460.55630.000099725,579.03
HYe4v...8WHd
2uoV...8pZf
10/17/20263:40:57 AMsell$9.98$0.010460.095150.00009974953.97
HYe4v...8WHd
8Yzp...T3Jj
10/17/20263:40:57 AMsell$35.39$0.010460.33720.000099733,380.96
HYe4v...8WHd
2ndP...vkau
10/17/20263:40:56 AMsell$9.98$0.010460.095150.00009974953.94
HYe4v...8WHd
5Vce...4pRz