WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01176
Price
0.0001253 SOL
TVL
$1.29M
MKT CAP
$11.8M
5m
-0.64%
1h
-1.88%
4h
0.49%
24h
-8.10%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.64M
Pooled SOL:
$6,902.28

CHILLGUY/SOL price stats on Solana

As of August 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01176. CHILLGUY price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 7137 trades with trading volume of $1,170,621.93. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,759,957.89. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,290,034.75. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,290,034.75.

The total transactions of CHILLGUY/SOL is 7137 in the last 24 hours, 3383 of which are buy transactions, and 3754 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $1,170,621.93 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001253, captured at 2:16 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01176 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/20262:16:14 PMsell$904.68$0.011769.640.000125376,925.08
GsfrZ...t23G
3g4H...boR8
08/22/20262:15:39 PMsell$9.07$0.011790.096640.0001255769.66
yLnDJ...Ng6R
4U3C...PYpN
08/22/20262:14:48 PMsell$198.11$0.011772.110.000125616,825.1
FrhLf...5oMN
2Han...FJQw
08/22/20262:12:51 PMbuy$1,075.91$0.0118711.450.000126390,613.95
APkGv...fjYY
52XZ...4ioz
08/22/20262:12:51 PMsell$795.45$0.011818.460.000125867,300.41
FrhLf...5oMN
26Uq...f5mM
08/22/20262:12:29 PMsell$198.56$0.01182.110.000125616,825.1
FrhLf...5oMN
3uWU...VhoJ
08/22/20262:12:29 PMsell$289.13$0.011793.070.000125524,518.1
8StkT...uyGD
3Wv7...zbkT
08/22/20262:11:59 PMbuy$694.21$0.011857.390.000126258,577.27
APkGv...fjYY
4D66...GeKv
08/22/20262:11:25 PMbuy$4.95$0.011830.052820.000126418.91
B7ENL...vaA1
b6EZ...6eFo
08/22/20262:10:30 PMbuy$0.5588$0.011830.0059520.00012647.21
ESuvj...Jbg8
2XLp...9ojW
08/22/20262:10:30 PMsell$396.55$0.011784.220.000125533,650.2
FrhLf...5oMN
whSQ...QQGT
08/22/20262:10:06 PMsell$198.53$0.011792.110.000125616,825.1
FrhLf...5oMN
2ck9...PGLQ
08/22/20262:09:58 PMsell$10.97$0.01180.11680.0001256930.04
ENosr...wzTY
45bg...wwub
08/22/20262:08:09 PMsell$288.79$0.011793.070.000125724,488.09
8StkT...uyGD
386H...EDbF
08/22/20262:07:42 PMsell$288.73$0.01183.070.000125824,466.21
8StkT...uyGD
4L27...jL6Q
08/22/20262:07:16 PMsell$199.13$0.01182.120.000125916,870.53
FrhLf...5oMN
59QD...VvGS
08/22/20261:58:58 PMsell$289.79$0.011863.070.00012624,429.29
8StkT...uyGD
3UGo...ffxq
08/22/20261:56:15 PMbuy$12.9$0.011920.13710.00012671,081.92
B7ENL...vaA1
48pz...pypN
08/22/20261:52:58 PMsell$499.91$0.011855.310.000126242,153.74
CreQJ...bNft
2uXE...ZWpr
08/22/20261:47:57 PMbuy$133.23$0.011921.410.000126911,175.63
GJvew...T4YA
5HJA...sc8J