WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009782
Price
0.0001191 SOL
TVL
$1.02M
MKT CAP
$9.8M
5m
-0.30%
1h
-1.71%
4h
2.26%
24h
8.53%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
536K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.85M
Pooled SOL:
$6,200.73

CHILLGUY/SOL price stats on Solana

As of April 9, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009782. CHILLGUY price is up 8.53% in the last 24 hours. The trading history for the last 24 hours contains 3593 trades with trading volume of $536,327.01. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,782,378.98. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,016,333.24. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,016,333.24.

The total transactions of CHILLGUY/SOL is 3593 in the last 24 hours, 1562 of which are buy transactions, and 2031 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $536,327.01 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001191, captured at 3:12 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009782 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20263:12:32 PMsell$209.38$0.0097822.550.000119121,403.61
FkaLn...3MZp
4zJf...YeTj
04/09/20263:10:49 PMsell$201.18$0.0097732.450.000119220,584.48
FkaLn...3MZp
3QNf...nCuA
04/09/20263:10:25 PMbuy$180$0.009832.190.000119818,311.71
FrhLf...5oMN
5QYH...eAJz
04/09/20263:10:24 PMbuy$86.48$0.0098251.050.00011978,802.8
FkaLn...3MZp
5tkm...BRni
04/09/20263:08:27 PMbuy$0.2246$0.0098120.0027410.000119722.89
8pY1A...QF4w
2w32...4LVh
04/09/20263:08:27 PMbuy$0.01621$0.0098120.00019790.00011971.65
HuTsh...pXiP
uX1T...75ac
04/09/20263:05:13 PMbuy$87.09$0.009831.060.00011978,859.57
FkaLn...3MZp
3wzM...c8CL
04/09/20263:05:12 PMbuy$76.26$0.0098270.92910.00011977,760.99
FkaLn...3MZp
269g...CQ9Q
04/09/20263:05:09 PMsell$462.85$0.0097855.630.000119247,298.98
4GQeE...zVqS
2WE8...wkdC
04/09/20263:05:04 PMsell$172.11$0.0097962.090.000119317,568.69
FkaLn...3MZp
5ptc...Qrzf
04/09/20263:05:03 PMsell$84.43$0.0098011.020.00011948,615.09
FkaLn...3MZp
5aEn...1Wqb
04/09/20263:05:00 PMsell$36.84$0.0098020.44890.00011943,758.55
MfDuW...GVWa
4zvB...fJLi
04/09/20263:05:00 PMsell$73.21$0.0098040.89220.00011947,467.9
FkaLn...3MZp
2he7...UTL8
04/09/20263:04:36 PMbuy$1.8$0.0098450.021990.00012183.19
54Pz1...dsuy
5gAr...ZNKU
04/09/20263:03:56 PMsell$0.1763$0.0097990.002150.000119417.99
Gx55Z...boLj
3wBE...GiDg
04/09/20263:01:00 PMbuy$102.95$0.0098581.250.000119810,443.89
FkaLn...3MZp
rK7c...g1Vp
04/09/20263:01:00 PMsell$33.49$0.0098070.40730.00011923,415
7rtiK...Xy1q
3GFp...bcpz
04/09/20263:01:00 PMbuy$149.93$0.0098631.820.000119915,201.79
4GQeE...zVqS
2hr7...ko5b
04/09/20263:01:00 PMbuy$207.81$0.009872.520.0001221,054.81
FkaLn...3MZp
4DBd...YEyz
04/09/20263:00:31 PMbuy$149.99$0.0098541.820.000119815,220.12
4GQeE...zVqS
3B1n...mCQk