WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009175
Price
0.0001291 SOL
TVL
$964,961.5
MKT CAP
$9.2M
5m
-0.19%
1h
-0.75%
4h
4.90%
24h
2.22%
Share
TXNS
671
Buys
246
Sells
425
Volume
92K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.46M
Pooled SOL:
$6,809.62

CHILLGUY/SOL price stats on Solana

As of June 15, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009175. CHILLGUY price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $91,626.97. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,174,507.13. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $964,961.51. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $964,961.51.

The total transactions of CHILLGUY/SOL is 671 in the last 24 hours, 246 of which are buy transactions, and 425 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $91,626.97 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001291, captured at 12:49 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009175 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/202612:48:03 AMsell$69.75$0.0091750.98210.00012917,602.41
FkaLn...3MZp
2TPE...xcbb
06/15/202612:48:00 AMsell$69.82$0.0091830.98240.00012927,602.67
FkaLn...3MZp
uD2R...EAWV
06/15/202612:47:23 AMsell$74.57$0.0091831.040.00012928,121.01
FkaLn...3MZp
67Sn...3kwv
06/15/202612:47:15 AMsell$71.15$0.00918110.00012937,750.52
FkaLn...3MZp
xU3y...g4dh
06/15/202612:47:11 AMsell$124.24$0.0091821.750.000129313,530.52
FkaLn...3MZp
5rBw...fU2M
06/15/202612:44:54 AMsell$69.87$0.0091890.98390.00012947,603.4
FkaLn...3MZp
27QU...gfD9
06/15/202612:44:50 AMsell$75.89$0.009191.060.00012948,258.07
FkaLn...3MZp
3U8y...b6n7
06/15/202612:43:32 AMsell$84.71$0.0091921.190.00012949,216.15
E35AE...aw2W
63nY...1mdm
06/15/202612:37:48 AMbuy$500.07$0.0092647.010.0001353,980.11
CreQJ...bNft
5Wtc...dN7C
06/15/202612:37:25 AMbuy$500.55$0.0092377.030.000129754,186.4
CreQJ...bNft
4Ro6...JcTL
06/15/202612:36:28 AMsell$27.94$0.0091920.39210.00012893,039.82
DmhW5...WAGy
4UrE...Lm8G
06/15/202612:36:11 AMbuy$0.1583$0.0092360.0022220.000129617.14
6vPLQ...nm1z
JpYY...e7rm
06/15/202612:36:00 AMsell$69.71$0.0091830.97940.0001297,591.77
FkaLn...3MZp
5iWH...fzDZ
06/15/202612:35:05 AMsell$5.14$0.0091880.072260.000129560.01
prUWZ...9bmv
5kmC...V8Yg
06/15/202612:30:07 AMsell$1.19$0.0092320.016710.000129129.51
prUWZ...9bmv
67Hn...rEos
06/15/202612:30:05 AMsell$268.56$0.0092373.750.000129129,072.68
FkaLn...3MZp
5Z37...veaE
06/15/202612:30:05 AMsell$80.93$0.0092441.130.00012928,755.21
FkaLn...3MZp
37M3...Wj2n
06/15/202612:29:34 AMsell$86.96$0.009251.210.00012929,400.96
FkaLn...3MZp
5t9N...HfbT
06/15/202612:29:22 AMsell$73.98$0.0092451.030.00012928,002.36
FkaLn...3MZp
3VRE...pveA
06/15/202612:29:17 AMsell$72.94$0.0092481.020.00012937,887.67
FkaLn...3MZp
2exR...1kbr