- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 55.96M
- Pooled SOL:
- $6,743.52
CHILLGUY/SOL price stats on Solana
As of August 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01134. CHILLGUY price is down -14.02% in the last 24 hours. The trading history for the last 24 hours contains 5144 trades with trading volume of $832,549.11. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,344,387.07. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,271,770.09. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,271,770.09.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 5144 in the last 24 hours, 2499 of which are buy transactions, and 2645 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $832,549.11 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001201, captured at 3:24 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01134 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 3:22:10 AM | buy | $500.95 | $0.01134 | 5.3 | 0.0001201 | 44,155.8 | 4SuA...jaD9 | |
| 08/23/2026 | 3:21:26 AM | buy | $25.12 | $0.01135 | 0.2656 | 0.00012 | 2,213.02 | MKfM...K6gs | |
| 08/23/2026 | 3:18:58 AM | buy | $0.009424 | $0.0114 | 0.00009919 | 0.00012 | 0.8264 | 55aZ...2sWK | |
| 08/23/2026 | 3:17:05 AM | buy | $0.01178 | $0.01139 | 0.0001241 | 0.00012 | 1.03 | 3TWr...Jnuc | |
| 08/23/2026 | 3:13:30 AM | buy | $24.79 | $0.01137 | 0.2616 | 0.00012 | 2,179.94 | 54ee...V4ay | |
| 08/23/2026 | 3:11:19 AM | buy | $0.09476 | $0.01137 | 0.001 | 0.00012 | 8.33 | HG8K...Ehkc | |
| 08/23/2026 | 3:11:19 AM | buy | $0.009399 | $0.01137 | 0.00009919 | 0.00012 | 0.8264 | 4hv2...kfoB | |
| 08/23/2026 | 3:11:17 AM | buy | $0.009476 | $0.01137 | 0.0001 | 0.00012 | 0.8332 | 3rTS...ZEiM | |
| 08/23/2026 | 3:11:00 AM | buy | $37.8 | $0.01135 | 0.3994 | 0.00012 | 3,328.48 | 2ma4...pLTJ | |
| 08/23/2026 | 3:11:00 AM | buy | $1.09 | $0.01133 | 0.01158 | 0.0001198 | 96.68 | 2ynG...M2XH | |
| 08/23/2026 | 3:11:00 AM | sell | $2,795.78 | $0.01131 | 29.53 | 0.0001195 | 247,039.1 | 2kwD...A5wG | |
| 08/23/2026 | 3:11:00 AM | buy | $445.53 | $0.01133 | 4.7 | 0.0001197 | 39,317.07 | 4ZJq...g2Zp | |
| 08/23/2026 | 3:11:00 AM | buy | $500.33 | $0.01134 | 5.28 | 0.0001199 | 44,086.71 | 5JF3...cjGm | |
| 08/23/2026 | 3:10:31 AM | sell | $78.31 | $0.01136 | 0.828 | 0.0001201 | 6,893.91 | 4BZv...ZK3q | |
| 08/23/2026 | 3:08:42 AM | sell | $1.46 | $0.01136 | 0.01552 | 0.0001201 | 129.23 | 4J6P...US3x | |
| 08/23/2026 | 3:08:42 AM | sell | $198.32 | $0.01136 | 2.09 | 0.0001201 | 17,451.55 | 3Cvz...uDVV | |
| 08/23/2026 | 3:08:33 AM | sell | $18.94 | $0.01136 | 0.2004 | 0.0001202 | 1,667.2 | 23NW...wZrF | |
| 08/23/2026 | 3:08:26 AM | sell | $500.63 | $0.01137 | 5.29 | 0.0001203 | 44,016.27 | 5dVH...vdCs | |
| 08/23/2026 | 3:05:23 AM | buy | $1.18 | $0.01145 | 0.01252 | 0.000121 | 103.54 | 3grB...7d51 | |
| 08/23/2026 | 3:05:08 AM | buy | $0.9895 | $0.01145 | 0.01045 | 0.000121 | 86.36 | 26tH...VB9T |