WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009685
Price
0.0001101 SOL
TVL
$1.04M
MKT CAP
$9.7M
5m
0.07%
1h
0.19%
4h
-1.40%
24h
-0.32%
Share
TXNS
966
Buys
388
Sells
578
Volume
142K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.3M
Pooled SOL:
$5,905.22

CHILLGUY/SOL price stats on Solana

As of March 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009685. CHILLGUY price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $141,698.23. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,684,862.89. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,035,352.57. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,035,352.57.

The total transactions of CHILLGUY/SOL is 966 in the last 24 hours, 388 of which are buy transactions, and 578 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $141,698.23 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001101, captured at 6:57 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009685 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/20266:53:06 PMsell$40.23$0.0096850.45770.00011014,154.41
MfDuW...GVWa
4PWr...QZ3p
03/11/20266:53:04 PMsell$35.13$0.0096860.39970.00011013,627.53
MfDuW...GVWa
4RY5...6RG7
03/11/20266:53:04 PMsell$30.03$0.0096880.34170.00011023,100.64
MfDuW...GVWa
4xmD...s5Fx
03/11/20266:51:46 PMsell$71.38$0.0096890.81210.00011027,367.66
BMnT5...3iLJ
3KCz...JgRu
03/11/20266:51:20 PMsell$114.47$0.0096941.30.000110211,808.78
BMnT5...3iLJ
4EoG...v7AE
03/11/20266:51:05 PMsell$81.8$0.0096820.93190.00011038,448.36
BMnT5...3iLJ
rxAW...7bEt
03/11/20266:51:05 PMsell$53.84$0.0096850.61330.00011035,559.01
MfDuW...GVWa
3bPz...3eMh
03/11/20266:51:02 PMsell$31.72$0.0096840.36150.00011033,276.06
MfDuW...GVWa
2ykM...X2Vd
03/11/20266:50:57 PMsell$106.54$0.0096831.210.000110311,003.03
MfDuW...GVWa
5YVU...3s8w
03/11/20266:50:57 PMsell$30.03$0.0096850.34230.00011043,100.47
MfDuW...GVWa
2T3Q...t9eM
03/11/20266:50:55 PMsell$40.2$0.0096780.45870.00011044,154.14
MfDuW...GVWa
shHu...HxeF
03/11/20266:50:40 PMsell$35.14$0.0096880.40060.00011043,627.33
MfDuW...GVWa
3DHs...dtrN
03/11/20266:50:33 PMsell$31.7$0.0096780.36180.00011043,276.23
MfDuW...GVWa
ch6E...iToX
03/11/20266:50:22 PMsell$49.52$0.0096790.56510.00011045,116
MfDuW...GVWa
vWHE...31cM
03/11/20266:49:39 PMsell$35.86$0.0096780.40940.00011043,705.86
47PqV...UUH1
4mGu...cR7E
03/11/20266:49:05 PMsell$31.73$0.0096720.36250.00011053,280.61
MfDuW...GVWa
2W6L...7Qj2
03/11/20266:43:28 PMsell$1.51$0.0096480.01740.0001105157.44
5d9a1...sc1K
2roZ...JWXh
03/11/20266:42:50 PMbuy$1.52$0.0097080.017480.000111157.44
5d9a1...sc1K
4uJn...oLXP
03/11/20266:25:02 PMbuy$0.4382$0.0097440.0049950.00011144.97
CPsqX...fGkV
4TxX...DUrN
03/11/20266:23:42 PMsell$30.01$0.0096960.34210.00011053,095.73
MfDuW...GVWa
3grb...GcQU