WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01061
Price
0.0001304 SOL
TVL
$1.04M
MKT CAP
$10.6M
5m
0.21%
1h
-1.08%
4h
-2.22%
24h
-5.15%
Share
TXNS
2K
Buys
694
Sells
817
Volume
195K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
48.71M
Pooled SOL:
$6,392.61

CHILLGUY/SOL price stats on Solana

As of February 18, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01061. CHILLGUY price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 1511 trades with trading volume of $195,227.32. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,614,068.44. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,037,331.60. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,037,331.60.

The total transactions of CHILLGUY/SOL is 1511 in the last 24 hours, 694 of which are buy transactions, and 817 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $195,227.32 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001304, captured at 8:35 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01061 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20268:34:12 PMsell$500.09$0.010616.140.000130447,113.45
CreQJ...bNft
2xCc...yxMx
02/18/20268:30:33 PMsell$74.55$0.010580.91910.00013057,040.05
BMnT5...3iLJ
5LLg...n9nZ
02/18/20268:30:01 PMsell$0.6267$0.010580.0077340.000130559.22
4tLwE...XuMP
2Dj3...5b9v
02/18/20268:30:01 PMbuy$0.3149$0.010630.0038860.000131229.61
6qgrZ...CAiy
2nem...J69g
02/18/20268:30:01 PMbuy$0.3149$0.010630.0038860.000131229.61
Ht33R...4EVf
5s1B...zRBD
02/18/20268:30:02 PMsell$16.99$0.010580.20970.00013051,606.17
HYe4v...8WHd
2k4y...Ct8H
02/18/20268:29:33 PMsell$31.83$0.010590.39260.00013053,006.35
HYe4v...8WHd
5zBg...3gGp
02/18/20268:29:01 PMsell$2.44$0.010590.030130.0001306230.74
HYe4v...8WHd
iapJ...S7gN
02/18/20268:28:41 PMsell$77.93$0.010590.9610.00013067,357.19
BMnT5...3iLJ
433W...VGw9
02/18/20268:28:37 PMsell$92.69$0.010591.140.00013068,747.38
BMnT5...3iLJ
2C5v...wkUE
02/18/20268:28:02 PMsell$61.72$0.010590.76160.00013075,827
2hfmU...jX3x
2zQA...vb9s
02/18/20268:27:16 PMsell$22.53$0.010610.27740.00013072,122.22
HYe4v...8WHd
5YsG...QzER
02/18/20268:26:56 PMsell$1.83$0.01060.02260.0001307172.9
HYe4v...8WHd
uUzF...Ujk2
02/18/20268:21:05 PMsell$28.54$0.010590.35230.00013072,694.66
HYe4v...8WHd
5DjA...C17Q
02/18/20268:20:44 PMsell$77.74$0.010590.95970.00013077,339.32
BMnT5...3iLJ
4CTD...R7BM
02/18/20268:20:43 PMsell$82.3$0.010591.010.00013087,767.58
BMnT5...3iLJ
BEjR...4grx
02/18/20268:20:38 PMsell$80.81$0.01060.99710.00013087,620.46
BMnT5...3iLJ
129E...ZwM8
02/18/20268:20:34 PMsell$96.9$0.01061.190.00013089,134.13
BMnT5...3iLJ
1CNy...FFFN
02/18/20268:20:34 PMbuy$205.26$0.010652.530.000131519,255.95
AfxBs...NQfL
zh7e...UUu9
02/18/20268:20:08 PMsell$102.3$0.010611.260.00013089,639.36
BMnT5...3iLJ
3SpU...oDnR