- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 50.68M
- Pooled SOL:
- $7,641.97
CHILLGUY/SOL price stats on Solana
As of September 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01583. CHILLGUY price is up 19.44% in the last 24 hours. The trading history for the last 24 hours contains 8520 trades with trading volume of $2,264,825.26. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $15,830,551.74. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,605,418.70. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,605,418.70.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 8520 in the last 24 hours, 3780 of which are buy transactions, and 4740 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $2,264,825.26 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001506, captured at 3:42 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01583 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 3:42:16 AM | buy | $149.78 | $0.01586 | 1.42 | 0.0001509 | 9,442.35 | 4UxH...ibFU | |
| 09/07/2026 | 3:42:16 AM | buy | $449.52 | $0.01585 | 4.27 | 0.0001508 | 28,358.36 | 3MD9...vAfG | |
| 09/07/2026 | 3:42:16 AM | buy | $149.69 | $0.01583 | 1.42 | 0.0001507 | 9,450.64 | 4o2j...npMb | |
| 09/07/2026 | 3:42:16 AM | buy | $132.31 | $0.01583 | 1.25 | 0.0001506 | 8,356.51 | NUAR...6nmp | |
| 09/07/2026 | 3:42:16 AM | buy | $6.59 | $0.01583 | 0.06272 | 0.0001506 | 416.34 | 3Mgt...Sk8u | |
| 09/07/2026 | 3:42:16 AM | buy | $297.94 | $0.01582 | 2.83 | 0.0001505 | 18,826.73 | 3t8q...rFTv | |
| 09/07/2026 | 3:41:32 AM | buy | $150.17 | $0.01581 | 1.42 | 0.0001505 | 9,497.7 | 4TuK...4c6G | |
| 09/07/2026 | 3:41:32 AM | buy | $150.06 | $0.0158 | 1.42 | 0.0001504 | 9,494.69 | 31Mw...uA2o | |
| 09/07/2026 | 3:40:12 AM | buy | $7.99 | $0.01579 | 0.07614 | 0.0001504 | 506.22 | 3vnR...qS1w | |
| 09/07/2026 | 3:39:24 AM | buy | $137.91 | $0.0158 | 1.31 | 0.0001503 | 8,725.82 | Dg8j...UcyS | |
| 09/07/2026 | 3:38:20 AM | sell | $5.57 | $0.01572 | 0.05304 | 0.0001496 | 354.5 | 3G4c...5fkg | |
| 09/07/2026 | 3:38:18 AM | buy | $5.58 | $0.01576 | 0.05317 | 0.0001499 | 354.5 | 5ToA...5WXw | |
| 09/07/2026 | 3:37:41 AM | buy | $3.43 | $0.0158 | 0.03264 | 0.0001503 | 217.12 | 4vj7...AGyZ | |
| 09/07/2026 | 3:37:39 AM | buy | $0.7305 | $0.0158 | 0.00695 | 0.0001503 | 46.22 | 2BZC...RgsJ | |
| 09/07/2026 | 3:37:39 AM | sell | $501.08 | $0.01573 | 4.76 | 0.0001497 | 31,843.6 | 2nva...uJfe | |
| 09/07/2026 | 3:37:22 AM | sell | $492.95 | $0.01576 | 4.69 | 0.00015 | 31,266.58 | 43QU...ae16 | |
| 09/07/2026 | 3:37:22 AM | sell | $500.64 | $0.01574 | 4.76 | 0.0001499 | 31,793.55 | 2F52...AoR3 | |
| 09/07/2026 | 3:37:22 AM | sell | $297.82 | $0.01578 | 2.83 | 0.0001502 | 18,871.59 | 2GX4...s2VS | |
| 09/07/2026 | 3:37:10 AM | buy | $615.8 | $0.01587 | 5.85 | 0.0001509 | 38,799.2 | 233s...PTy1 | |
| 09/07/2026 | 3:37:02 AM | buy | $0.7921 | $0.01585 | 0.007532 | 0.0001508 | 49.94 | 2kph...6J68 |