WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008212
Price
0.0000926 SOL
TVL
$960,957.64
MKT CAP
$8.2M
5m
0.03%
1h
0.39%
4h
-1.66%
24h
2.37%
Share
TXNS
1K
Buys
494
Sells
536
Volume
209K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
58.43M
Pooled SOL:
$5,426.14

CHILLGUY/SOL price stats on Solana

As of March 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008212. CHILLGUY price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 1030 trades with trading volume of $208,959.18. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,211,564.09. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $960,957.65. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $960,957.65.

The total transactions of CHILLGUY/SOL is 1030 in the last 24 hours, 494 of which are buy transactions, and 536 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $208,959.18 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0000926, captured at 3:45 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008212 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/22/20263:44:54 AMsell$154.27$0.008191.730.0000923618,835.27
BMnT5...3iLJ
5VBs...f47B
03/22/20263:44:55 AMbuy$1.27$0.0082120.014390.0000926155.38
FkdDH...CzNm
3D6n...aF96
03/22/20263:44:54 AMsell$498.94$0.0081795.620.0000922460,999.79
CreQJ...bNft
3ipn...o2MB
03/22/20263:44:53 AMbuy$0.532$0.0082340.0060.0000928664.61
RustU...9xvB
3ATu...CaRY
03/22/20263:44:52 AMsell$77.74$0.0081940.87670.000092419,487.87
BMnT5...3iLJ
36h6...HDVa
03/22/20263:43:46 AMsell$69.86$0.0081920.78830.000092438,528
Ad3Vv...s2Qh
5N38...gB1u
03/22/20263:43:43 AMsell$70.77$0.0081870.79930.000092468,644.53
BMnT5...3iLJ
2v5E...Txg5
03/22/20263:43:28 AMsell$48.73$0.0081890.55040.000092495,951.06
MfDuW...GVWa
5DWq...UR7n
03/22/20263:43:25 AMsell$31.74$0.0081940.35830.00009253,874.33
MfDuW...GVWa
kPSg...uC1x
03/22/20263:42:00 AMsell$150.14$0.0082041.690.0000925418,299.83
4GQeE...zVqS
5fk9...iuJ1
03/22/20263:41:59 AMsell$30.03$0.0082080.33870.000092573,659.19
MfDuW...GVWa
D73o...fJLW
03/22/20263:41:17 AMsell$115.1$0.008211.290.000092614,020.38
MfDuW...GVWa
KMa9...Pq8b
03/22/20263:41:16 AMsell$45.33$0.0082110.51140.000092635,521.57
MfDuW...GVWa
41dX...nTdT
03/22/20263:40:17 AMbuy$8.1$0.0082590.091310.0000931980.77
Er1oz...syQP
51eR...bcMf
03/22/20263:39:38 AMsell$88.93$0.00820910.0000926510,832.8
BMnT5...3iLJ
eyEf...dwpZ
03/22/20263:30:09 AMsell$499.07$0.0082245.620.0000927660,679.54
CreQJ...bNft
2Cxu...BAtN
03/22/20263:30:02 AMsell$82.77$0.0082350.93350.0000928710,051.46
MfDuW...GVWa
YdmF...Ww4w
03/22/20263:30:01 AMsell$98.1$0.0082381.10.0000929111,908.51
MfDuW...GVWa
3rvj...fvxQ
03/22/20263:28:56 AMsell$150.1$0.0082421.690.0000929618,211.05
4GQeE...zVqS
3JX9...3DuW
03/22/20263:28:52 AMsell$52.11$0.0082370.58830.0000936,325.94
MfDuW...GVWa
3Uwu...FJ7S