WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008281
Price
0.0001155 SOL
TVL
$924,200.08
MKT CAP
$8.3M
5m
0%
1h
0.34%
4h
-1.97%
24h
5.18%
Share
TXNS
1K
Buys
517
Sells
839
Volume
113K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
55.89M
Pooled SOL:
$6,436.89

CHILLGUY/SOL price stats on Solana

As of June 26, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008281. CHILLGUY price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 1356 trades with trading volume of $113,004.55. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,280,573.76. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $924,200.09. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $924,200.09.

The total transactions of CHILLGUY/SOL is 1356 in the last 24 hours, 517 of which are buy transactions, and 839 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $113,004.55 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001155, captured at 11:34 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008281 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/202611:28:09 PMbuy$254.91$0.0082813.550.000115530,782.63
7JCe3...dG8k
2TmG...cKDy
06/26/202611:25:15 PMsell$0.7876$0.008240.010980.000114895.58
A3Zcn...m6Sg
3ZrG...cGL7
06/26/202611:16:56 PMsell$0.8461$0.008240.011790.0001148102.68
A3Zcn...m6Sg
2taP...EDk8
06/26/202611:08:54 PMbuy$0.844$0.0082870.011750.0001154101.84
HYe4v...8WHd
TJct...5czc
06/26/202611:08:53 PMbuy$4.53$0.0082870.063190.0001154547.31
HYe4v...8WHd
2KRb...qP7n
06/26/202611:08:35 PMbuy$0.989$0.0082820.013780.0001154119.41
HYe4v...8WHd
2hj2...VaNf
06/26/202611:08:34 PMbuy$4.9$0.0082820.068430.0001154592.67
HYe4v...8WHd
5gU4...mqm1
06/26/202611:07:40 PMbuy$2.52$0.0082880.035130.0001154304.29
HYe4v...8WHd
59c9...7apX
06/26/202611:07:38 PMbuy$55.68$0.0082870.77560.00011546,719.18
HYe4v...8WHd
5Ndj...rJPL
06/26/202611:07:39 PMbuy$11.33$0.0082880.15780.00011541,367.2
HYe4v...8WHd
iGRJ...EUir
06/26/202611:07:35 PMbuy$9.47$0.0082860.13190.00011541,143.33
HYe4v...8WHd
pFYT...yigD
06/26/202611:07:34 PMbuy$72.09$0.00828110.00011548,705.83
HYe4v...8WHd
3XFo...bj9E
06/26/202611:07:33 PMbuy$4.35$0.0082790.060720.0001153526.32
HYe4v...8WHd
1214...e55K
06/26/202611:00:29 PMbuy$180.55$0.0082722.510.000115321,825.51
FrhLf...5oMN
5GuX...ghpN
06/26/202611:00:19 PMsell$114.05$0.0082361.580.000114713,846.83
HY3Ea...7RxY
5ySg...yaCU
06/26/202610:40:02 PMbuy$0.01797$0.0082720.00025060.00011532.17
9SBez...AofD
5fvw...9mZa
06/26/202610:37:45 PMsell$0.249$0.0082240.0034760.000114730.28
8GvD3...B9TA
4jRL...n7tP
06/26/202610:37:25 PMbuy$0.2501$0.0082580.0034930.000115330.28
8GvD3...B9TA
5eB5...sDd9
06/26/202610:33:03 PMbuy$13.3$0.0082530.18590.00011531,611.82
A3Zcn...m6Sg
sGwu...Jbsm
06/26/202610:21:24 PMsell$498.53$0.0082316.950.000114860,561.5
CreQJ...bNft
55Af...zuEJ