- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 50.28M
- Pooled SOL:
- $6,083.11
CHILLGUY/SOL price stats on Solana
As of January 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01393. CHILLGUY price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 1874 trades with trading volume of $176,597.44. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,931,750.05. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,403,182.46. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,403,182.46.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1874 in the last 24 hours, 936 of which are buy transactions, and 938 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $176,597.44 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001206, captured at 9:50 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01393 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:49:07 AM | sell | $3.31 | $0.01393 | 0.02873 | 0.0001206 | 238.23 | v5jL...AK8a | |
| 01/30/2026 | 9:40:25 AM | buy | $4.67 | $0.01402 | 0.0404 | 0.0001212 | 333.33 | 5oBM...wLrB | |
| 01/30/2026 | 9:38:22 AM | buy | $101.58 | $0.01399 | 0.8797 | 0.0001212 | 7,258.42 | FmMj...HG29 | |
| 01/30/2026 | 9:38:12 AM | buy | $143.55 | $0.014 | 1.24 | 0.0001211 | 10,251.84 | 5ALM...f9K3 | |
| 01/30/2026 | 9:38:11 AM | buy | $103.31 | $0.01401 | 0.8929 | 0.0001211 | 7,372.05 | Vr7X...8pAA | |
| 01/30/2026 | 9:36:48 AM | sell | $1,494.11 | $0.01393 | 12.93 | 0.0001206 | 107,238.78 | vNWY...UKum | |
| 01/30/2026 | 9:36:48 AM | buy | $358.69 | $0.01397 | 3.1 | 0.000121 | 25,658.04 | wtDZ...aNMa | |
| 01/30/2026 | 9:31:48 AM | buy | $498.91 | $0.01395 | 4.34 | 0.0001214 | 35,761.15 | 2m6L...ay8b | |
| 01/30/2026 | 9:31:47 AM | buy | $10.31 | $0.01394 | 0.08978 | 0.0001213 | 740.06 | 3K4z...YrjC | |
| 01/30/2026 | 9:30:47 AM | buy | $9.33 | $0.01393 | 0.08128 | 0.0001213 | 670 | 44cB...kuYK | |
| 01/30/2026 | 9:30:48 AM | buy | $9.33 | $0.01393 | 0.08128 | 0.0001213 | 669.98 | 4sG8...RYJq | |
| 01/30/2026 | 9:30:41 AM | buy | $90.65 | $0.01394 | 0.7888 | 0.0001213 | 6,503.14 | 4K9D...nhRA | |
| 01/30/2026 | 9:30:40 AM | buy | $7.96 | $0.01393 | 0.06932 | 0.0001212 | 571.55 | 2MJg...KHsY | |
| 01/30/2026 | 9:30:37 AM | buy | $4.98 | $0.01392 | 0.04342 | 0.0001212 | 358.06 | 3gtD...2uyQ | |
| 01/30/2026 | 9:30:36 AM | buy | $7.96 | $0.01392 | 0.06932 | 0.0001212 | 571.57 | 5FaJ...T5Hk | |
| 01/30/2026 | 9:30:35 AM | buy | $7.96 | $0.01392 | 0.06932 | 0.0001212 | 571.59 | 2z6V...dzgU | |
| 01/30/2026 | 9:30:34 AM | buy | $7.96 | $0.01392 | 0.06932 | 0.0001212 | 571.6 | 2u5P...T7af | |
| 01/30/2026 | 9:30:33 AM | buy | $7.96 | $0.01392 | 0.06932 | 0.0001212 | 571.61 | 2q2U...jYWe | |
| 01/30/2026 | 9:30:32 AM | buy | $7.96 | $0.01392 | 0.06932 | 0.0001212 | 571.63 | 4jiU...Zu5L | |
| 01/30/2026 | 9:30:31 AM | buy | $7.96 | $0.01392 | 0.06932 | 0.0001212 | 571.65 | cvnQ...vhLf |