WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01124
Price
0.0001332 SOL
TVL
$1.12M
MKT CAP
$11.2M
5m
0%
1h
1.96%
4h
2.18%
24h
-7.63%
Share
TXNS
1K
Buys
571
Sells
759
Volume
214K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
49.9M
Pooled SOL:
$6,671.16

CHILLGUY/SOL price stats on Solana

As of April 28, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01124. CHILLGUY price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 1330 trades with trading volume of $213,904.66. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,248,081.46. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,124,407.67. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,124,407.67.

The total transactions of CHILLGUY/SOL is 1330 in the last 24 hours, 571 of which are buy transactions, and 759 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $213,904.66 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001332, captured at 2:00 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01124 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/20261:57:50 AMsell$2.51$0.011240.029850.000133222464s4...sDnw
04/28/20261:57:46 AMbuy$0.8441$0.01130.010.000133974.663X1S...h5bX
04/28/20261:57:45 AMbuy$1.68$0.01130.020.0001339149.332KkM...USyR
04/28/20261:57:19 AMsell$95.07$0.011251.120.00013338,446.6oQ3j...JbZf
04/28/20261:57:19 AMsell$134.65$0.011251.590.000133211,967.8HmRe...r4rt
04/28/20261:47:22 AMsell$0.2591$0.011260.0030670.00013332338TX...DX1F
04/28/20261:46:04 AMbuy$0.8271$0.011310.0097980.00013473.144bJ...HrKi
04/28/20261:45:25 AMbuy$179.56$0.011312.120.000133915,870.484tnf...321X
04/28/20261:45:25 AMbuy$149.79$0.01131.770.000133913,246.745LNn...WNKS
04/28/20261:45:03 AMbuy$179.36$0.01132.120.000133815,870.5654f1...7gjS
04/28/20261:44:52 AMbuy$149.79$0.011291.770.000133713,262.294WZE...avrk
04/28/20261:43:03 AMbuy$499.51$0.011295.90.000133644,206.223Bpp...BVdJ
04/28/20261:42:47 AMsell$1.03$0.011230.012230.000132892.084xcG...EDdc
04/28/20261:42:42 AMbuy$499.82$0.011275.90.000133344,311.7355yk...m6Vu
04/28/20261:42:41 AMsell$335.33$0.011213.960.000132529,903.044pdr...Loxs
04/28/20261:42:41 AMbuy$149.78$0.011261.770.000133213,294.14Udrx...GEvc
04/28/20261:42:19 AMsell$10.31$0.011210.12190.0001326918.98516F...Vi8n
04/28/20261:42:16 AMbuy$198.76$0.011272.350.000133217,632.9447M...xjUz
04/28/20261:42:15 AMsell$103.27$0.011211.220.00013269,209.212G7N...hR9K
04/28/20261:39:00 AMsell$1.13$0.011210.01340.0001326101.12DZY...YXF6