WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01186
Price
0.0001137 SOL
TVL
$1.38M
MKT CAP
$11.9M
5m
-0.06%
1h
-0.18%
4h
-2.67%
24h
-16.82%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
665K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
58.13M
Pooled SOL:
$6,583.42

CHILLGUY/SOL price stats on Solana

As of August 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01186. CHILLGUY price is down -16.82% in the last 24 hours. The trading history for the last 24 hours contains 5661 trades with trading volume of $665,172.57. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,866,072.26. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,376,725.57. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,376,725.57.

The total transactions of CHILLGUY/SOL is 5661 in the last 24 hours, 2822 of which are buy transactions, and 2839 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $665,172.57 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001137, captured at 9:39 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01186 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20269:37:50 PMbuy$149.75$0.011861.430.000113712,619.84
4GQeE...zVqS
3cMM...VU7z
08/30/20269:35:58 PMsell$5$0.011810.047920.0001131423.57
PNLCQ...2tvF
5gDt...Lga2
08/30/20269:35:56 PMbuy$5.01$0.011840.048040.0001134423.57
PNLCQ...2tvF
54Eb...Xtj8
08/30/20269:31:30 PMbuy$0.1388$0.011870.0013290.000113711.69
F3xod...mm3Q
4WKu...VUNu
08/30/20269:30:49 PMbuy$286.37$0.011862.740.000113624,130.56
8StkT...uyGD
5Rky...9UAw
08/30/20269:30:29 PMbuy$149.72$0.011851.430.000113512,627.36
4GQeE...zVqS
3Pun...2Cew
08/30/20269:30:25 PMbuy$72.51$0.011850.69480.00011356,118.75
FJx61...Rm6G
2iB4...PGLb
08/30/20269:29:29 PMbuy$0.06945$0.011840.00066580.00011355.86
9V4w5...DPrw
343N...eCxH
08/30/20269:28:16 PMbuy$4.33$0.011830.041620.0001135366.62
4EgbA...uW4h
sqf4...mnk5
08/30/20269:27:32 PMbuy$0.001638$0.011830.000015720.00011350.1384
8szS6...mJk4
3gfa...tiwv
08/30/20269:27:16 PMbuy$2.07$0.011830.019860.0001135174.99
8szS6...mJk4
4qSv...fWpb
08/30/20269:25:36 PMsell$43.02$0.011760.41310.00011293,656.73
J2ccV...DwbD
3UFx...a3W6
08/30/20269:25:29 PMbuy$5.47$0.011810.052590.0001135463.19
8szS6...mJk4
os8Z...a74k
08/30/20269:22:02 PMsell$42.71$0.011760.41010.00011293,630.35
2EGzo...sNiy
4pL1...6MVC
08/30/20269:21:37 PMbuy$499.87$0.01184.80.000113442,333.86
CreQJ...bNft
4dRj...PWB5
08/30/20269:21:31 PMbuy$87.12$0.011790.83730.00011337,384.86
FkaLn...3MZp
4ert...qqcq
08/30/20269:21:00 PMbuy$3.05$0.011790.029380.0001133259.21
BmsUT...YN9w
8nJg...nwX7
08/30/20269:19:59 PMbuy$61.77$0.011790.59360.00011335,236.8
prUWZ...9bmv
3ZBe...KnDZ
08/30/20269:19:18 PMbuy$14.65$0.01180.14060.00011331,241.24
2TyEH...AJPm
5dhi...22my
08/30/20269:17:49 PMbuy$11.36$0.011810.1090.0001133962.49
6ReWT...BeeY
43TA...CVdt