Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 57.2M
- Pooled SOL:
- $6,879.04
CHILLGUY/SOL price stats on Solana
As of September 14, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01218. CHILLGUY price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 2656 trades with trading volume of $264,000.42. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,181,487.88. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,395,590.63. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,395,590.63.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2656 in the last 24 hours, 1079 of which are buy transactions, and 1577 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $264,000.42 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001199, captured at 2:37 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01218 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 2:36:04 PM | sell | $61.26 | $0.01218 | 0.6031 | 0.0001199 | 5,029.35 | BwHc...2qqD | |
| 09/14/2026 | 2:19:12 PM | buy | $0.1844 | $0.01233 | 0.001802 | 0.0001205 | 14.95 | 5oK2...Utz4 | |
| 09/14/2026 | 2:17:50 PM | buy | $0.01772 | $0.01232 | 0.0001733 | 0.0001205 | 1.43 | hkpK...QB5G | |
| 09/14/2026 | 2:13:48 PM | sell | $67.19 | $0.01226 | 0.657 | 0.0001199 | 5,477.49 | 2m2y...5D3B | |
| 09/14/2026 | 2:16:48 PM | sell | $0.009914 | $0.01226 | 0.00009693 | 0.0001199 | 0.8082 | 3xDg...pc9t | |
| 09/14/2026 | 2:14:19 PM | buy | $1.01 | $0.01232 | 0.0099 | 0.0001205 | 82.13 | 31Gm...6Y9L | |
| 09/14/2026 | 2:14:00 PM | buy | $0.01007 | $0.01226 | 0.000099 | 0.0001205 | 0.8213 | 5o1q...mqX6 | |
| 09/14/2026 | 2:11:57 PM | buy | $0.0253 | $0.01227 | 0.0002485 | 0.0001205 | 2.06 | uWyz...Zm35 | |
| 09/14/2026 | 2:09:04 PM | buy | $0.1192 | $0.01222 | 0.001176 | 0.0001205 | 9.75 | 4hLY...MNao | |
| 09/14/2026 | 2:07:45 PM | buy | $0.2336 | $0.01222 | 0.002304 | 0.0001205 | 19.11 | 3YUp...yUTW | |
| 09/14/2026 | 2:07:28 PM | sell | $207.93 | $0.01216 | 2.05 | 0.0001199 | 17,087.92 | 3KR6...NLAJ | |
| 09/14/2026 | 2:06:50 PM | buy | $0.06553 | $0.01225 | 0.000645 | 0.0001206 | 5.34 | 59Yw...XTPv | |
| 09/14/2026 | 2:06:40 PM | sell | $499.3 | $0.01218 | 4.92 | 0.0001201 | 40,963.42 | 3pWZ...tGjg | |
| 09/14/2026 | 2:05:46 PM | sell | $500.84 | $0.01223 | 4.92 | 0.0001202 | 40,928.24 | zLpL...8RUj | |
| 09/14/2026 | 2:05:42 PM | buy | $210.18 | $0.01229 | 2.06 | 0.0001209 | 17,096.03 | 4UqR...amtT | |
| 09/14/2026 | 2:04:38 PM | sell | $14.85 | $0.01225 | 0.1458 | 0.0001203 | 1,212.41 | 3c23...axGg | |
| 09/14/2026 | 2:01:38 PM | sell | $127.45 | $0.01222 | 1.25 | 0.0001203 | 10,422.1 | 53KM...FwGM | |
| 09/14/2026 | 2:01:38 PM | sell | $76.29 | $0.01223 | 0.7507 | 0.0001203 | 6,237 | 4u3m...8k7n | |
| 09/14/2026 | 2:00:14 PM | sell | $129.98 | $0.0122 | 1.28 | 0.0001204 | 10,651.3 | 41QP...JR4V | |
| 09/14/2026 | 1:59:58 PM | sell | $87.5 | $0.0122 | 0.8635 | 0.0001204 | 7,169.7 | 4BZh...rv9q |