- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 54.03M
- Pooled SOL:
- $6,539.9
CHILLGUY/SOL price stats on Solana
As of June 2, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009741. CHILLGUY price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 2418 trades with trading volume of $233,251.04. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,740,610.00. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,054,003.34. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,054,003.34.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2418 in the last 24 hours, 1241 of which are buy transactions, and 1177 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $233,251.04 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001207, captured at 4:32 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009741 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 4:28:34 AM | sell | $0.0963 | $0.009741 | 0.001193 | 0.0001207 | 9.88 | 2RBm...dpEP | |
| 06/02/2026 | 4:26:42 AM | buy | $7.8 | $0.009789 | 0.09679 | 0.0001213 | 797.73 | 5pLm...W8CH | |
| 06/02/2026 | 4:23:00 AM | buy | $80.23 | $0.009767 | 0.9965 | 0.0001213 | 8,214.14 | 4ZJJ...Pg53 | |
| 06/02/2026 | 4:22:35 AM | buy | $0.0124 | $0.009768 | 0.000154 | 0.0001212 | 1.27 | 2NJg...CrXG | |
| 06/02/2026 | 4:22:32 AM | buy | $105.2 | $0.009766 | 1.3 | 0.0001212 | 10,772.08 | 2uPz...kAiX | |
| 06/02/2026 | 4:22:24 AM | buy | $115.94 | $0.009764 | 1.43 | 0.0001212 | 11,874.71 | 4Lda...qkeA | |
| 06/02/2026 | 4:22:23 AM | sell | $0.09708 | $0.009713 | 0.001205 | 0.0001205 | 9.99 | 2z83...pK7M | |
| 06/02/2026 | 4:22:19 AM | buy | $79.1 | $0.009763 | 0.9817 | 0.0001211 | 8,101.87 | 5534...CQ53 | |
| 06/02/2026 | 4:22:14 AM | buy | $80.72 | $0.00976 | 1 | 0.0001211 | 8,270.57 | 2npX...rME4 | |
| 06/02/2026 | 4:22:14 AM | buy | $94.59 | $0.009757 | 1.17 | 0.0001211 | 9,693.77 | 558w...TDsk | |
| 06/02/2026 | 4:21:49 AM | buy | $0.09759 | $0.009764 | 0.00121 | 0.000121 | 9.99 | 5jGg...z8tm | |
| 06/02/2026 | 4:21:48 AM | buy | $0.0144 | $0.009764 | 0.0001786 | 0.000121 | 1.47 | 4DYj...5yhA | |
| 06/02/2026 | 4:17:17 AM | buy | $5.8 | $0.009756 | 0.07205 | 0.000121 | 595.11 | 2qup...bQfQ | |
| 06/02/2026 | 4:16:49 AM | sell | $238.56 | $0.009713 | 2.95 | 0.0001205 | 24,558.56 | 2emu...Tjbh | |
| 06/02/2026 | 4:16:49 AM | sell | $33.12 | $0.009718 | 0.4109 | 0.0001205 | 3,407.89 | 3YAv...o35T | |
| 06/02/2026 | 4:16:15 AM | sell | $6.64 | $0.009723 | 0.08244 | 0.0001205 | 683.6 | 4i8a...Wbvo | |
| 06/02/2026 | 4:16:08 AM | buy | $0.01624 | $0.009772 | 0.0002014 | 0.0001212 | 1.66 | 5UhX...kDy8 | |
| 06/02/2026 | 4:16:01 AM | sell | $73.12 | $0.009713 | 0.9079 | 0.0001206 | 7,527.84 | 2fAw...88MV | |
| 06/02/2026 | 4:16:00 AM | buy | $0.01623 | $0.009771 | 0.0002014 | 0.0001212 | 1.66 | 27gB...TP4J | |
| 06/02/2026 | 4:15:17 AM | sell | $79.67 | $0.009709 | 0.99 | 0.0001206 | 8,205.97 | 3MhX...QqTf |