WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01053
Price
0.0001388 SOL
TVL
$1.09M
MKT CAP
$10.5M
5m
-0.13%
1h
0.25%
4h
0.59%
24h
-2.90%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
350K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.66M
Pooled SOL:
$7,204.31

CHILLGUY/SOL price stats on Solana

As of August 9, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01053. CHILLGUY price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 3533 trades with trading volume of $350,216.65. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,536,420.49. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,091,099.55. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,091,099.55.

The total transactions of CHILLGUY/SOL is 3533 in the last 24 hours, 1588 of which are buy transactions, and 1945 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $350,216.65 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001388, captured at 2:27 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01053 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/20262:27:05 AMsell$5.22$0.010530.068860.0001388495.97
HYe4v...8WHd
4AKk...1iBZ
08/09/20262:27:04 AMsell$128.76$0.010541.690.000138812,216.4
HYe4v...8WHd
5PgA...US8g
08/09/20262:27:00 AMsell$19.25$0.010540.25370.00013891,826.25
HYe4v...8WHd
psNE...XCdh
08/09/20262:27:04 AMsell$25.95$0.010540.34190.00013892,461.51
HYe4v...8WHd
3rJg...zeLn
08/09/20262:27:06 AMsell$51.02$0.010530.67220.00013884,842.34
HYe4v...8WHd
5qL9...faka
08/09/20262:26:59 AMsell$23.97$0.010540.31580.00013892,273.16
HYe4v...8WHd
4tXQ...QkkN
08/09/20262:27:03 AMsell$24.69$0.010540.32530.00013892,342.04
HYe4v...8WHd
2y8Y...hThu
08/09/20262:26:59 AMsell$128.87$0.010541.690.000138912,216.4
HYe4v...8WHd
ceb6...zbS1
08/09/20262:26:58 AMsell$5.33$0.010550.070330.000139505.94
HYe4v...8WHd
3s24...QuUG
08/09/20262:26:27 AMsell$25.97$0.010550.34220.0001392,461.51
HYe4v...8WHd
5rbV...hosD
08/09/20262:26:26 AMsell$2.45$0.010550.032370.000139232.82
HYe4v...8WHd
opc9...sGUA
08/09/20262:25:57 AMsell$152.94$0.010542.010.00013914,500.2
vYNd7...xKbp
4nnD...qEB6
08/09/20262:24:07 AMbuy$3.12$0.01060.041160.0001398294.44
7rtiK...Xy1q
4sdC...BTvC
08/09/20262:24:02 AMsell$10.18$0.010540.13430.0001391966.03
HYe4v...8WHd
2RVM...5WBt
08/09/20262:22:32 AMsell$25.71$0.010550.3390.00013912,437.14
HYe4v...8WHd
2PcR...2DbU
08/09/20262:22:20 AMsell$4.88$0.010550.064360.0001391462.6
HYe4v...8WHd
26bR...y2Hk
08/09/20262:19:59 AMsell$0.5161$0.010580.0068060.000139548.77
HuTsh...pXiP
659A...nTT1
08/09/20262:19:59 AMsell$500.4$0.010576.590.000139447,335.36
CreQJ...bNft
2Yof...Bq1S
08/09/20262:19:59 AMbuy$3,151.84$0.0106341.560.0001402296,460.2
FHpcN...7wCT
3NVC...s4DN
08/09/20262:19:59 AMsell$1,506.74$0.0106119.870.0001399142,006.09
CreQJ...bNft
jyr8...nrTA