- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.71M
- Pooled SOL:
- $6,948.84
CHILLGUY/SOL price stats on Solana
As of July 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009992. CHILLGUY price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $102,779.11. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,992,331.38. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,054,768.45. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,054,768.45.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 654 in the last 24 hours, 295 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $102,779.11 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001315, captured at 3:15 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009992 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 3:07:36 PM | sell | $0.2989 | $0.009992 | 0.003933 | 0.0001315 | 29.91 | 4ni9...pP7K | |
| 07/23/2026 | 3:06:01 PM | buy | $133.35 | $0.01006 | 1.75 | 0.0001321 | 13,254.71 | 4pQY...Wk3o | |
| 07/23/2026 | 2:50:28 PM | buy | $285.13 | $0.01008 | 3.73 | 0.000132 | 28,267.8 | hvim...r6T7 | |
| 07/23/2026 | 2:49:24 PM | sell | $345.62 | $0.01004 | 4.51 | 0.0001313 | 34,402.47 | 5qMD...QotL | |
| 07/23/2026 | 2:47:28 PM | sell | $0.009067 | $0.01007 | 0.0001183 | 0.0001314 | 0.9 | ZjbX...f8QU | |
| 07/23/2026 | 2:36:59 PM | buy | $499.59 | $0.01011 | 6.51 | 0.000132 | 49,375.38 | 4E1h...YN62 | |
| 07/23/2026 | 2:34:23 PM | sell | $0.1918 | $0.01004 | 0.002506 | 0.0001312 | 19.1 | 5YhW...UgLK | |
| 07/23/2026 | 2:23:37 PM | buy | $56.08 | $0.01009 | 0.7324 | 0.0001318 | 5,556.86 | 5ktc...Z2Pn | |
| 07/23/2026 | 2:23:37 PM | buy | $129.91 | $0.01009 | 1.69 | 0.0001318 | 12,866.43 | AhQi...BNQT | |
| 07/23/2026 | 2:20:15 PM | sell | $11.6 | $0.01006 | 0.1513 | 0.0001311 | 1,153.95 | 5ceV...p7Ee | |
| 07/23/2026 | 2:17:56 PM | buy | $492.88 | $0.01009 | 6.43 | 0.0001316 | 48,837.7 | 2pdP...NuJ3 | |
| 07/23/2026 | 2:14:13 PM | buy | $0.2886 | $0.0101 | 0.003758 | 0.0001315 | 28.57 | 3N3F...JS1c | |
| 07/23/2026 | 2:03:31 PM | sell | $9.95 | $0.01002 | 0.13 | 0.0001308 | 993.6 | 2N4z...1C3T | |
| 07/23/2026 | 1:49:10 PM | sell | $149.95 | $0.01004 | 1.95 | 0.0001309 | 14,931.35 | ZsHo...mGbe | |
| 07/23/2026 | 1:48:55 PM | sell | $150.12 | $0.01005 | 1.95 | 0.000131 | 14,927.64 | 4jV6...iWtc | |
| 07/23/2026 | 1:48:05 PM | sell | $286.78 | $0.01007 | 3.73 | 0.0001311 | 28,463.44 | 2CPo...pCn3 | |
| 07/23/2026 | 1:43:01 PM | sell | $2.94 | $0.01008 | 0.03832 | 0.0001311 | 292.14 | 4ggQ...chkw | |
| 07/23/2026 | 1:42:31 PM | sell | $6.17 | $0.01009 | 0.0803 | 0.0001311 | 612.09 | 54bb...JnEA | |
| 07/23/2026 | 1:39:09 PM | sell | $254.51 | $0.01007 | 3.31 | 0.0001312 | 25,266.81 | 5yr2...6ysj | |
| 07/23/2026 | 1:37:46 PM | buy | $286.54 | $0.01012 | 3.73 | 0.0001319 | 28,293.25 | 4g9m...RK21 |