- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 48.74M
- Pooled SOL:
- $7,187.66
CHILLGUY/SOL price stats on Solana
As of May 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01254. CHILLGUY price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 1330 trades with trading volume of $232,037.85. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,545,257.09. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,226,483.17. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,226,483.17.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1330 in the last 24 hours, 617 of which are buy transactions, and 713 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $232,037.85 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001466, captured at 6:11 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01254 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:10:15 PM | buy | $99.71 | $0.01254 | 1.16 | 0.0001466 | 7,948.04 | 8tFs...FKjU | |
| 05/24/2026 | 5:53:44 PM | sell | $232.94 | $0.01248 | 2.72 | 0.0001459 | 18,655.35 | 2nLm...h6Ka | |
| 05/24/2026 | 5:52:07 PM | sell | $116.08 | $0.0125 | 1.35 | 0.000146 | 9,281.45 | 5Nkr...MRnv | |
| 05/24/2026 | 5:50:12 PM | sell | $508.17 | $0.01252 | 5.93 | 0.0001461 | 40,586 | 5XLG...nrNL | |
| 05/24/2026 | 5:49:59 PM | sell | $114.61 | $0.01253 | 1.33 | 0.0001463 | 9,144.85 | 5F1o...A6gK | |
| 05/24/2026 | 5:48:23 PM | sell | $79.26 | $0.01252 | 0.9264 | 0.0001463 | 6,329.92 | 4UL5...ZFhi | |
| 05/24/2026 | 5:48:13 PM | sell | $85.74 | $0.01252 | 1 | 0.0001463 | 6,844.92 | 5Rxo...kNmK | |
| 05/24/2026 | 5:47:58 PM | sell | $135.16 | $0.01254 | 1.57 | 0.0001464 | 10,776.12 | 5jER...deVL | |
| 05/24/2026 | 5:47:52 PM | sell | $14.69 | $0.01254 | 0.1715 | 0.0001464 | 1,170.9 | 51r8...vYxP | |
| 05/24/2026 | 5:47:31 PM | sell | $88.97 | $0.01253 | 1.03 | 0.0001465 | 7,095.08 | 5aD8...DxtG | |
| 05/24/2026 | 5:47:16 PM | sell | $87.45 | $0.01254 | 1.02 | 0.0001465 | 6,970.7 | 4EG1...9PL9 | |
| 05/24/2026 | 5:45:46 PM | sell | $136.28 | $0.01255 | 1.59 | 0.0001466 | 10,857.81 | iyZ1...xdNz | |
| 05/24/2026 | 5:45:38 PM | sell | $102.81 | $0.01255 | 1.2 | 0.0001466 | 8,187.93 | C31v...D8t4 | |
| 05/24/2026 | 5:45:37 PM | sell | $220.72 | $0.01256 | 2.57 | 0.0001467 | 17,568.38 | 215p...rthv | |
| 05/24/2026 | 5:45:00 PM | sell | $115.8 | $0.01258 | 1.35 | 0.0001468 | 9,204.55 | 5bih...8jVU | |
| 05/24/2026 | 5:39:35 PM | sell | $0.1545 | $0.0126 | 0.001803 | 0.0001471 | 12.26 | WkVZ...eJQX | |
| 05/24/2026 | 5:39:32 PM | sell | $89.97 | $0.0126 | 1.05 | 0.0001471 | 7,138.51 | eJUf...9Dou | |
| 05/24/2026 | 5:39:26 PM | sell | $0.1542 | $0.0126 | 0.0018 | 0.0001471 | 12.23 | 3A2m...ctAN | |
| 05/24/2026 | 5:36:30 PM | sell | $86.41 | $0.01259 | 1 | 0.0001471 | 6,859.38 | 2cTu...8GHM | |
| 05/24/2026 | 5:36:11 PM | sell | $110.31 | $0.0126 | 1.28 | 0.0001472 | 8,754.54 | 4nMn...6gSb |