WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009728
Price
0.00009546 SOL
TVL
$1.27M
MKT CAP
$9.7M
5m
-0.16%
1h
3.27%
4h
3.55%
24h
1.77%
Share
TXNS
1K
Buys
584
Sells
459
Volume
74K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.08M
Pooled SOL:
$6,222.98

CHILLGUY/SOL price stats on Solana

As of October 26, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009728. CHILLGUY price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $73,553.55. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,728,307.79. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,267,319.14. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,267,319.14.

The total transactions of CHILLGUY/SOL is 1043 in the last 24 hours, 584 of which are buy transactions, and 459 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $73,553.55 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009546, captured at 2:58 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009728 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/20262:58:21 PMsell$1.16$0.0097280.011410.00009546119.61
95Y4b...52pw
2t2o...gVps
10/26/20262:53:41 PMbuy$291.05$0.0097532.860.000095929,840.01
8StkT...uyGD
49cb...jJmR
10/26/20262:52:59 PMbuy$291.03$0.0097442.860.0000958129,867.43
8StkT...uyGD
Q25y...DnCd
10/26/20262:52:14 PMbuy$291.08$0.0097372.860.0000957229,894.89
8StkT...uyGD
4oTo...9uRM
10/26/20262:52:00 PMbuy$202.32$0.0097231.990.0000956520,808.31
FrhLf...5oMN
3tdk...tyKK
10/26/20262:51:51 PMbuy$290.87$0.0097142.860.0000955729,941.43
8StkT...uyGD
5NU5...KQhJ
10/26/20262:51:28 PMbuy$232.29$0.0097032.280.000095523,939.99
D3b8P...wERe
3buY...xKt8
10/26/20262:48:52 PMbuy$231.95$0.0096882.280.0000953423,939.99
D3b8P...wERe
5Da8...puSG
10/26/20262:48:52 PMbuy$290.82$0.0096962.860.0000954229,990.98
8StkT...uyGD
4qnV...DVTJ
10/26/20262:48:37 PMbuy$232.06$0.0096932.280.0000952723,939.99
D3b8P...wERe
m99P...fHvP
10/26/20262:48:32 PMbuy$291.01$0.009682.860.0000951930,062.72
8StkT...uyGD
3yKB...U6mk
10/26/20262:48:00 PMbuy$290.65$0.0096592.860.000095130,090.45
8StkT...uyGD
s293...ynu1
10/26/20262:43:14 PMbuy$30$0.0096540.29520.000095013,107.99
HYe4v...8WHd
4b6N...g4GT
10/26/20262:43:15 PMbuy$159.13$0.0096561.560.0000950316,478.84
HYe4v...8WHd
2EyJ...n6Yx
10/26/20262:43:01 PMbuy$19.97$0.0096450.19670.0000952,070.99
HYe4v...8WHd
22b9...ReoJ
10/26/20262:43:01 PMbuy$19.97$0.0096440.19670.000094992,070.99
HYe4v...8WHd
2nXS...wwGn
10/26/20262:43:01 PMbuy$5.32$0.0096450.05240.000095551.62
HYe4v...8WHd
4C8v...tXnn
10/26/20262:43:00 PMbuy$7.45$0.0096520.073330.00009499771.99
HYe4v...8WHd
4Bj6...6qws
10/26/20262:42:59 PMbuy$5.25$0.0096520.051670.00009498543.99
HYe4v...8WHd
kTwZ...XBFA
10/26/20262:42:58 PMbuy$5.25$0.0096510.051670.00009498543.99
HYe4v...8WHd
gkpG...U7E1