- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 50.61M
- Pooled SOL:
- $6,079.98
CHILLGUY/SOL price stats on Solana
As of February 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01095. CHILLGUY price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 1940 trades with trading volume of $177,048.04. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,954,127.17. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,111,641.09. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,111,641.09.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1940 in the last 24 hours, 1182 of which are buy transactions, and 758 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $177,048.04 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001195, captured at 4:56 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01095 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 4:46:05 AM | sell | $2.04 | $0.01095 | 0.02234 | 0.0001195 | 186.95 | 5Upt...AB2x | |
| 02/05/2026 | 4:46:00 AM | sell | $2.99 | $0.01096 | 0.03261 | 0.0001195 | 272.86 | 4xfX...nTvL | |
| 02/05/2026 | 4:44:49 AM | sell | $139.86 | $0.01095 | 1.52 | 0.0001195 | 12,761.16 | 4mNi...RRLW | |
| 02/05/2026 | 4:39:43 AM | buy | $3.91 | $0.0109 | 0.04312 | 0.0001201 | 358.8 | yFN7...CMqh | |
| 02/05/2026 | 4:39:35 AM | buy | $149.38 | $0.0109 | 1.64 | 0.0001201 | 13,701.84 | jpJG...hGWR | |
| 02/05/2026 | 4:39:23 AM | buy | $90.77 | $0.0109 | 1 | 0.0001201 | 8,325.88 | gXBX...aWLb | |
| 02/05/2026 | 4:39:22 AM | buy | $5.01 | $0.0109 | 0.05522 | 0.00012 | 459.91 | 3gW5...2Zu6 | |
| 02/05/2026 | 4:35:57 AM | sell | $106.58 | $0.01085 | 1.17 | 0.0001196 | 9,821.75 | 3rsE...LBQF | |
| 02/05/2026 | 4:35:57 AM | sell | $81.17 | $0.01084 | 0.8951 | 0.0001196 | 7,482.65 | 3Cw8...4xb2 | |
| 02/05/2026 | 4:35:57 AM | sell | $141.07 | $0.01084 | 1.55 | 0.0001195 | 13,008.95 | ApH6...azbG | |
| 02/05/2026 | 4:35:57 AM | sell | $146.59 | $0.01083 | 1.61 | 0.0001195 | 13,525.68 | wdNt...9ywL | |
| 02/05/2026 | 4:35:48 AM | sell | $84.29 | $0.01084 | 0.9307 | 0.0001197 | 7,774.89 | 3wkx...xvCT | |
| 02/05/2026 | 4:33:32 AM | sell | $77.98 | $0.01087 | 0.8589 | 0.0001197 | 7,172.8 | 4iKw...CH8x | |
| 02/05/2026 | 4:33:23 AM | sell | $80.22 | $0.01086 | 0.8846 | 0.0001197 | 7,385.91 | 2pJs...9mLj | |
| 02/05/2026 | 4:33:15 AM | sell | $76.04 | $0.01086 | 0.8384 | 0.0001198 | 6,998.11 | ouMd...xV11 | |
| 02/05/2026 | 4:33:09 AM | sell | $145.13 | $0.01087 | 1.59 | 0.0001198 | 13,339.91 | 63BL...QJep | |
| 02/05/2026 | 4:33:07 AM | sell | $84.16 | $0.01088 | 0.9271 | 0.0001199 | 7,731.65 | 4jDh...dT7f | |
| 02/05/2026 | 4:33:06 AM | sell | $91.95 | $0.01088 | 1.01 | 0.0001199 | 8,444.58 | 4ovH...KwhM | |
| 02/05/2026 | 4:33:00 AM | sell | $76.9 | $0.0109 | 0.8464 | 0.0001199 | 7,054.13 | 5QgH...NLpN | |
| 02/05/2026 | 4:28:51 AM | sell | $84.97 | $0.0109 | 0.9353 | 0.00012 | 7,792.92 | 3yyn...ePRW |