Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 59.72M
- Pooled SOL:
- $5,325.19
CHILLGUY/SOL price stats on Solana
As of March 27, 2026, the current price of CHILLGUY token on DEX Raydium is $0.007404. CHILLGUY price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $96,795.34. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,403,973.74. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $883,245.16. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $883,245.16.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 676 in the last 24 hours, 242 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $96,795.34 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0000894, captured at 11:39 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.007404 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 11:37:47 PM | buy | $49.59 | $0.007404 | 0.5987 | 0.0000894 | 6,697.55 | 48rU...ZoUB | |
| 03/27/2026 | 11:34:56 PM | buy | $101.6 | $0.007393 | 1.22 | 0.00008937 | 13,741.54 | 5Ppn...2jWE | |
| 03/27/2026 | 11:20:22 PM | sell | $171.22 | $0.007353 | 2.07 | 0.00008893 | 23,283.84 | 4Skz...baxz | |
| 03/27/2026 | 11:13:01 PM | sell | $68.2 | $0.007353 | 0.8253 | 0.00008898 | 9,275.42 | 4Fw6...qo97 | |
| 03/27/2026 | 10:51:31 PM | buy | $295.66 | $0.007399 | 3.57 | 0.00008938 | 39,957.37 | 3Dd7...fjpD | |
| 03/27/2026 | 10:49:12 PM | sell | $0.08203 | $0.007352 | 0.0009917 | 0.00008888 | 11.15 | 3jYt...UZT3 | |
| 03/27/2026 | 10:40:05 PM | sell | $0.08182 | $0.007332 | 0.0009917 | 0.00008888 | 11.15 | 4dZk...ptND | |
| 03/27/2026 | 10:30:06 PM | sell | $0.08165 | $0.007344 | 0.0009881 | 0.00008888 | 11.11 | 52Vy...Kuex | |
| 03/27/2026 | 10:26:46 PM | sell | $30.04 | $0.007342 | 0.3637 | 0.00008888 | 4,092.12 | 2G7i...cJVH | |
| 03/27/2026 | 10:26:20 PM | sell | $30.03 | $0.007337 | 0.3638 | 0.00008889 | 4,092.78 | 2Ck9...uM3G | |
| 03/27/2026 | 10:26:16 PM | sell | $35.47 | $0.007338 | 0.4297 | 0.00008891 | 4,833.76 | ppo4...GXr5 | |
| 03/27/2026 | 10:26:01 PM | sell | $37.28 | $0.007344 | 0.4514 | 0.00008892 | 5,076.35 | 46Fd...npab | |
| 03/27/2026 | 10:25:59 PM | sell | $61.54 | $0.007347 | 0.745 | 0.00008896 | 8,375.25 | 4RBa...bEHq | |
| 03/27/2026 | 10:26:00 PM | sell | $37.29 | $0.007346 | 0.4514 | 0.00008894 | 5,076.22 | HTMt...bRDd | |
| 03/27/2026 | 10:25:53 PM | sell | $74.29 | $0.007353 | 0.8991 | 0.00008898 | 10,103.74 | 5kod...zCjW | |
| 03/27/2026 | 10:25:53 PM | sell | $30.05 | $0.007355 | 0.3637 | 0.00008901 | 4,086.01 | 3U5e...92Up | |
| 03/27/2026 | 10:25:49 PM | sell | $37.26 | $0.007358 | 0.4508 | 0.00008902 | 5,064.13 | 3Fvf...Dhqq | |
| 03/27/2026 | 10:25:49 PM | sell | $205.79 | $0.007362 | 2.48 | 0.00008907 | 27,950.85 | 3i83...3uhD | |
| 03/27/2026 | 10:25:49 PM | sell | $37.27 | $0.007366 | 0.4509 | 0.00008912 | 5,059.84 | 2Tqp...P2vY | |
| 03/27/2026 | 10:25:24 PM | sell | $0.6977 | $0.007373 | 0.008434 | 0.00008913 | 94.63 | 54me...Zcgb |