WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009707
Price
0.00009238 SOL
TVL
$1.28M
MKT CAP
$9.7M
5m
0%
1h
-0.63%
4h
-0.07%
24h
-0.29%
Share
TXNS
597
Buys
269
Sells
328
Volume
36K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
66.05M
Pooled SOL:
$6,119.14

CHILLGUY/SOL price stats on Solana

As of October 20, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009707. CHILLGUY price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $35,871.50. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,706,886.40. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,284,198.74. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,284,198.74.

The total transactions of CHILLGUY/SOL is 597 in the last 24 hours, 269 of which are buy transactions, and 328 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $35,871.50 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009238, captured at 5:18 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009707 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20265:00:03 AMsell$160.71$0.0097071.520.0000923816,556
D3b8P...wERe
2UtX...E9gm
10/20/20264:47:06 AMsell$299.93$0.0097272.850.0000924530,834.42
CreQJ...bNft
5Qr5...1oc9
10/20/20264:29:12 AMsell$91.5$0.0097190.87090.00009259,414.57
HYe4v...8WHd
5SkV...zxfW
10/20/20264:29:03 AMsell$16.78$0.009720.15970.000092521,726.82
HYe4v...8WHd
4hSP...Pg1L
10/20/20264:28:09 AMsell$10.5$0.0097290.099910.000092521,079.83
HYe4v...8WHd
5tR9...m3CS
10/20/20264:28:08 AMsell$5.24$0.0097290.049860.00009253538.89
HYe4v...8WHd
5G2u...EuDM
10/20/20264:28:09 AMsell$5.25$0.0097290.049950.00009252539.84
HYe4v...8WHd
3k6r...ztvb
10/20/20264:25:24 AMsell$6.21$0.0097290.059120.00009253638.98
HYe4v...8WHd
2Qgu...Vhgu
10/20/20264:25:24 AMsell$5.17$0.0097290.049250.00009253532.26
HYe4v...8WHd
dN5x...sUmp
10/20/20264:25:24 AMsell$6.21$0.0097290.059120.00009253638.97
HYe4v...8WHd
3p4U...nTh8
10/20/20264:25:23 AMsell$6.21$0.009730.059120.00009253638.95
HYe4v...8WHd
57xm...gLdV
10/20/20264:25:23 AMsell$6.21$0.009730.059120.00009253638.94
HYe4v...8WHd
4649...QqBc
10/20/20264:25:23 AMsell$21.91$0.009730.20840.000092542,252.52
HYe4v...8WHd
4g5u...cNN3
10/20/20264:25:22 AMsell$6.21$0.0097310.059130.00009254638.94
HYe4v...8WHd
Zae2...k8eM
10/20/20264:25:17 AMsell$6.21$0.0097240.059130.00009255638.97
HYe4v...8WHd
4iQ7...WbSZ
10/20/20264:25:18 AMsell$6.21$0.0097230.059130.00009254638.99
HYe4v...8WHd
4sST...CL7P
10/20/20264:25:18 AMsell$0.9845$0.0097230.009370.00009254101.24
HYe4v...8WHd
2k1q...3z7y
10/20/20264:25:16 AMsell$6.21$0.0097240.059130.00009255638.95
HYe4v...8WHd
5h5w...dgp2
10/20/20264:25:17 AMsell$6.21$0.0097240.059130.00009255638.96
HYe4v...8WHd
4W5o...gFdx
10/20/20264:25:15 AMsell$18.92$0.0097250.18010.000092551,946.18
HYe4v...8WHd
3gf9...rhjt