WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01163
Price
0.0001149 SOL
TVL
$1.33M
MKT CAP
$11.6M
5m
0%
1h
-0.17%
4h
1.09%
24h
-0.39%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
327K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
57.27M
Pooled SOL:
$6,602.25

CHILLGUY/SOL price stats on Solana

As of August 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01163. CHILLGUY price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 2828 trades with trading volume of $326,875.78. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,631,252.06. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,334,273.45. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,334,273.45.

The total transactions of CHILLGUY/SOL is 2828 in the last 24 hours, 1399 of which are buy transactions, and 1429 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $326,875.78 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001149, captured at 4:54 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01163 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/20264:54:14 AMsell$15.6$0.011620.15430.00011491,342.51puNb...iGpr
08/25/20264:54:13 AMsell$15.75$0.011620.15580.00011491,355.93VYh6...u7kG
08/25/20264:53:33 AMsell$15.77$0.011630.15580.00011491,355.935UTy...PE9U
08/25/20264:53:33 AMsell$15.77$0.011630.15580.00011491,355.93383G...DKzM
08/25/20264:53:31 AMsell$15.77$0.011630.15580.00011491,355.935C73...qnQ2
08/25/20264:53:32 AMsell$15.77$0.011630.15580.00011491,355.933DAr...B9FP
08/25/20264:53:32 AMsell$2.55$0.011630.025230.0001149219.49G123...3JiK
08/25/20264:53:28 AMsell$15.76$0.011620.15580.00011491,355.933cXJ...r3ma
08/25/20264:53:27 AMsell$15.76$0.011620.15590.00011491,355.9334Wm...ZWS7
08/25/20264:53:25 AMsell$5.01$0.011620.049640.0001149431.793DRk...9MzL
08/25/20264:53:24 AMsell$15.76$0.011620.15590.00011491,355.933U75...kfZq
08/25/20264:53:24 AMsell$15.76$0.011620.15590.00011491,355.932ob1...hRjr
08/25/20264:53:25 AMsell$15.76$0.011620.15590.00011491,355.935TV3...Q3nz
08/25/20264:53:22 AMsell$24.67$0.011620.2440.0001152,121.7866jQ...gy82
08/25/20264:53:22 AMsell$22.12$0.011630.21870.0001151,901.85VXD...mK6C
08/25/20264:53:12 AMsell$9.89$0.011640.097690.000115849.442oHU...8Ygu
08/25/20264:46:48 AMsell$0.686$0.01160.0067980.00011559.12EgD...1363
08/25/20264:45:38 AMbuy$14.46$0.011650.14340.00011551,241.334Byv...NuPd
08/25/20264:45:26 AMbuy$9.92$0.011660.098310.0001155850.535mui...KhJ5
08/25/20264:45:26 AMbuy$18.38$0.011660.18210.00011551,576.285T46...DqN7