- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 57.75M
- Pooled SOL:
- $6,815.36
CHILLGUY/SOL price stats on Solana
As of September 15, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0118. CHILLGUY price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $24,140.20. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,804,488.42. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,361,556.36. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,361,556.36.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 273 in the last 24 hours, 136 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $24,140.20 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001183, captured at 6:04 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.0118 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 5:56:35 PM | sell | $5.88 | $0.0118 | 0.05904 | 0.0001183 | 498.91 | 35df...9F32 | |
| 09/15/2026 | 1:21:48 PM | buy | $7.02 | $0.01194 | 0.0696 | 0.0001183 | 587.99 | 2R7x...aKLY | |
| 09/15/2026 | 1:14:32 PM | buy | $200.22 | $0.01198 | 1.97 | 0.0001182 | 16,707.54 | 2H2B...gpuD | |
| 09/15/2026 | 12:34:33 PM | buy | $3.32 | $0.01192 | 0.03293 | 0.0001181 | 278.82 | 5cJ4...sDDS | |
| 09/15/2026 | 7:21:14 AM | sell | $0.5851 | $0.01187 | 0.005793 | 0.0001175 | 49.28 | 3uXK...RPuv | |
| 09/15/2026 | 6:04:55 AM | sell | $7.42 | $0.01207 | 0.07341 | 0.0001193 | 614.89 | 2mEy...3K9i | |
| 09/15/2026 | 4:04:15 AM | sell | $34.52 | $0.01228 | 0.3398 | 0.0001209 | 2,809.31 | 2CLz...JRNq | |
| 09/15/2026 | 3:51:20 AM | buy | $180.09 | $0.01235 | 1.77 | 0.0001215 | 14,574.3 | 5xAq...A6EZ | |
| 09/15/2026 | 3:06:27 AM | buy | $40.81 | $0.01236 | 0.4013 | 0.0001215 | 3,300.88 | 2MmU...bhvs | |
| 09/15/2026 | 3:03:49 AM | sell | $86.13 | $0.0123 | 0.8457 | 0.0001207 | 7,000.9 | 5W9B...RMpp | |
| 09/15/2026 | 2:14:40 AM | buy | $180.51 | $0.01234 | 1.76 | 0.0001206 | 14,627.41 | BXgW...23rW | |
| 09/15/2026 | 2:14:40 AM | buy | $198.22 | $0.01233 | 1.93 | 0.0001205 | 16,070.84 | 5fbc...At1X | |
| 09/15/2026 | 1:24:05 AM | buy | $9.99 | $0.0123 | 0.09743 | 0.0001199 | 812.1 | 5SX9...ciEW | |
| 09/15/2026 | 1:15:55 AM | sell | $29.23 | $0.0122 | 0.2858 | 0.0001193 | 2,394.72 | 3Wfp...WZqt | |
| 09/15/2026 | 1:14:23 AM | buy | $24.97 | $0.01228 | 0.2438 | 0.0001199 | 2,032.03 | jv4j...yASa | |
| 09/15/2026 | 1:13:40 AM | buy | $92.62 | $0.01229 | 0.9038 | 0.0001199 | 7,533.99 | 3rqh...EApn | |
| 09/15/2026 | 1:13:38 AM | buy | $1.94 | $0.01229 | 0.01898 | 0.0001199 | 158.28 | 1boH...KNHS | |
| 09/15/2026 | 1:13:38 AM | buy | $180.32 | $0.01228 | 1.75 | 0.0001198 | 14,675.33 | 4oV9...7AfX | |
| 09/15/2026 | 1:13:38 AM | buy | $64.37 | $0.01229 | 0.6281 | 0.0001199 | 5,236.99 | 3F5o...94Gs | |
| 09/15/2026 | 1:13:37 AM | buy | $33.87 | $0.01228 | 0.3305 | 0.0001198 | 2,757.99 | sREs...a8on |