WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01004
Price
0.0001334 SOL
TVL
$1.05M
MKT CAP
$10M
5m
-0.01%
1h
-0.11%
4h
-0.44%
24h
-0.33%
Share
TXNS
1K
Buys
611
Sells
795
Volume
101K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.25M
Pooled SOL:
$6,991.21

CHILLGUY/SOL price stats on Solana

As of July 17, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01004. CHILLGUY price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 1406 trades with trading volume of $100,687.15. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,040,942.50. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,050,797.21. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,050,797.21.

The total transactions of CHILLGUY/SOL is 1406 in the last 24 hours, 611 of which are buy transactions, and 795 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $100,687.15 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001334, captured at 3:38 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01004 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/20263:34:07 AMsell$5.2$0.010040.069090.0001334517.8636s3...B59U
07/17/20263:34:08 AMsell$3.97$0.010040.052810.0001334395.85dVua...a7jb
07/17/20263:34:07 AMsell$5.25$0.010040.069790.0001334523.045USb...GGre
07/17/20263:34:06 AMsell$5.25$0.010040.069790.0001334523.044FJh...fRoP
07/17/20263:34:05 AMsell$8.72$0.010040.11590.0001334868.81NTXY...CN9v
07/17/20263:34:06 AMsell$5.25$0.010040.069790.0001334523.04ctam...d22k
07/17/20263:33:58 AMsell$5.2$0.010040.06910.0001334517.863ufv...9AJj
07/17/20263:33:59 AMsell$4.22$0.010040.056070.0001334420.2155GR...EgpN
07/17/20263:33:57 AMsell$5.25$0.010040.06980.0001334523.045R9D...Zi5r
07/17/20263:33:58 AMsell$5.25$0.010040.069790.0001334523.043pV2...qb7k
07/17/20263:33:57 AMsell$5.25$0.010040.06980.0001334523.04iCXu...n2Ek
07/17/20263:33:37 AMsell$5.25$0.010040.069810.0001334523.04fYKB...rata
07/17/20263:33:37 AMsell$27.95$0.010040.37140.00013342,783.092UhE...QdKY
07/17/20263:33:24 AMsell$5.2$0.010040.069120.0001334517.864tcU...Gzj6
07/17/20263:33:23 AMsell$5.2$0.010040.069120.0001334517.86SkhS...ssUT
07/17/20263:33:22 AMsell$5.25$0.010040.069810.0001334523.04DJMC...VXcA
07/17/20263:33:22 AMsell$5.2$0.010040.069120.0001334517.865C7n...D1YW
07/17/20263:33:21 AMsell$5.25$0.010040.069810.0001334523.044ov6...3nhj
07/17/20263:33:21 AMsell$5.25$0.010040.069810.0001334523.043afu...Uu5j
07/17/20263:33:21 AMsell$5.25$0.010040.069820.0001334523.043Ef9...kffE