Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 45.08M
- Pooled SOL:
- $7,700.24
CHILLGUY/SOL price stats on Solana
As of May 16, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01465. CHILLGUY price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 1709 trades with trading volume of $253,347.87. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $14,657,435.65. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,326,757.67. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,326,757.67.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1709 in the last 24 hours, 753 of which are buy transactions, and 956 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $253,347.87 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001694, captured at 10:11 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01465 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:08:37 PM | buy | $733.41 | $0.01465 | 8.47 | 0.0001694 | 50,034.02 | 4Zv9...EQVP | |
| 05/16/2026 | 10:06:57 PM | buy | $0.1129 | $0.01463 | 0.001306 | 0.0001692 | 7.71 | 5YUz...oRXE | |
| 05/16/2026 | 10:03:58 PM | buy | $0.09143 | $0.01464 | 0.001057 | 0.0001692 | 6.24 | 5pJ4...Suu8 | |
| 05/16/2026 | 10:03:45 PM | sell | $462.24 | $0.01457 | 5.34 | 0.0001685 | 31,704.85 | 1zSU...jFFM | |
| 05/16/2026 | 10:03:45 PM | sell | $150.25 | $0.01459 | 1.73 | 0.0001687 | 10,296.36 | WyHK...246G | |
| 05/16/2026 | 10:03:45 PM | buy | $0.282 | $0.01464 | 0.00326 | 0.0001692 | 19.26 | 3j29...uxJa | |
| 05/16/2026 | 10:02:54 PM | buy | $0.5184 | $0.01467 | 0.005994 | 0.0001696 | 35.34 | 4tqw...9XRb | |
| 05/16/2026 | 10:02:54 PM | sell | $52.55 | $0.0146 | 0.6075 | 0.0001688 | 3,598.38 | 4MUp...aSR8 | |
| 05/16/2026 | 10:02:54 PM | sell | $150.16 | $0.0146 | 1.73 | 0.0001687 | 10,285.04 | EAv5...bnXS | |
| 05/16/2026 | 10:02:49 PM | sell | $37.27 | $0.0146 | 0.4309 | 0.0001688 | 2,551.65 | iy3N...ozkf | |
| 05/16/2026 | 10:02:23 PM | sell | $93.94 | $0.01461 | 1.08 | 0.0001689 | 6,429.69 | 2AuU...vzSq | |
| 05/16/2026 | 10:01:32 PM | buy | $1.03 | $0.01469 | 0.012 | 0.0001697 | 70.68 | 3YTK...yqq5 | |
| 05/16/2026 | 10:01:28 PM | sell | $499.47 | $0.01462 | 5.77 | 0.000169 | 34,141.34 | 5oN5...QZhr | |
| 05/16/2026 | 10:01:28 PM | sell | $465.86 | $0.01465 | 5.38 | 0.0001692 | 31,797.28 | jytu...sSrt | |
| 05/16/2026 | 10:01:28 PM | buy | $2.59 | $0.01469 | 0.03 | 0.0001697 | 176.7 | 46ym...1f8n | |
| 05/16/2026 | 9:59:48 PM | sell | $78.96 | $0.01466 | 0.9124 | 0.0001694 | 5,385 | 3QLa...THcc | |
| 05/16/2026 | 9:59:48 PM | sell | $16.44 | $0.01467 | 0.19 | 0.0001695 | 1,121 | ocQ9...QBv6 | |
| 05/16/2026 | 9:59:48 PM | sell | $79.23 | $0.01466 | 0.9155 | 0.0001694 | 5,402 | 2DzX...Y6ft | |
| 05/16/2026 | 9:59:48 PM | sell | $63.35 | $0.01467 | 0.7319 | 0.0001695 | 4,318 | 2hvG...JcFE | |
| 05/16/2026 | 9:59:48 PM | sell | $281.48 | $0.01467 | 3.25 | 0.0001696 | 19,175.48 | 2jMN...ySuk |