WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01126
Price
0.0001524 SOL
TVL
$1.11M
MKT CAP
$11.3M
5m
-0.76%
1h
0.79%
4h
7.14%
24h
13.21%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
522K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
48.93M
Pooled SOL:
$7,505.62

CHILLGUY/SOL price stats on Solana

As of July 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01126. CHILLGUY price is up 13.21% in the last 24 hours. The trading history for the last 24 hours contains 3099 trades with trading volume of $521,865.46. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,264,656.60. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,105,839.90. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,105,839.90.

The total transactions of CHILLGUY/SOL is 3099 in the last 24 hours, 1527 of which are buy transactions, and 1572 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $521,865.46 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001524, captured at 12:08 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01126 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/202612:05:43 AMsell$496.07$0.011266.710.000152444,035.364NcF...fDmP
07/25/202612:05:37 AMsell$1.07$0.011270.014520.000152595.214vnr...h9hJ
07/25/202612:05:09 AMsell$276$0.011293.730.000152624,447.092heH...GwNc
07/25/202612:05:08 AMsell$10.75$0.011290.14540.0001527952.254fCQ...NmVP
07/25/202612:04:17 AMsell$499.25$0.01136.750.000152844,162.3262pb...nV1V
07/25/202612:03:20 AMbuy$275.94$0.011363.730.000153724,280.263yGQ...xria
07/25/202612:02:59 AMsell$275.92$0.01133.730.000152924,402.064DY3...GCBi
07/25/202612:01:50 AMsell$499.01$0.011326.750.000153144,075.015YLo...V5Zm
07/25/202612:01:37 AMsell$499.1$0.011346.750.000153444,010.695pLP...9fnV
07/25/202612:01:36 AMsell$37$0.011350.50070.00015353,260.3443Gk...CH8P
07/24/202611:59:47 PMsell$0.482$0.011350.0065220.000153542.464Asp...UBTq
07/24/202611:59:47 PMbuy$460.2$0.011396.220.000154240,372.433rWo...qt7D
07/24/202611:59:46 PMbuy$275.82$0.011383.730.00015424,229.743NDG...VzpL
07/24/202611:59:39 PMbuy$3.62$0.011370.049050.0001539318.634kgN...sVn6
07/24/202611:59:22 PMbuy$498.88$0.011366.750.000153843,885.985XMM...Fa7a
07/24/202611:59:20 PMbuy$499.41$0.011346.750.000153544,011.493u3d...TXEj
07/24/202611:58:52 PMsell$0.5256$0.011280.0071120.000152646.65Qva...K3zU
07/24/202611:58:51 PMbuy$499.25$0.011326.750.000153244,076.52rKZ...RERC
07/24/202611:58:14 PMbuy$275.82$0.011313.730.00015324,385.317AsX...Rmtd
07/24/202611:56:23 PMbuy$275.82$0.011293.730.000152824,409.64aQr...eYYg