WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009566
Price
0.0001148 SOL
TVL
$1M
MKT CAP
$9.6M
5m
0.64%
1h
0.67%
4h
1.80%
24h
-2.57%
Share
TXNS
324
Buys
169
Sells
155
Volume
39K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.37M
Pooled SOL:
$6,000.63

CHILLGUY/SOL price stats on Solana

As of March 8, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009566. CHILLGUY price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $39,112.16. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,566,287.65. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,000,653.42. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,000,653.42.

The total transactions of CHILLGUY/SOL is 324 in the last 24 hours, 169 of which are buy transactions, and 155 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $39,112.16 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001148, captured at 10:06 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009566 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/08/202610:03:57 AMbuy$40.8$0.0095660.490.00011484,265.04
HN3MC...49EW
34ND...xjXN
03/08/202610:01:26 AMsell$82.73$0.0095050.99490.00011438,703.14
MfDuW...GVWa
23cJ...nLks
03/08/20269:35:01 AMbuy$16.65$0.0095690.20.00011491,740.45
3ErJM...Pa1j
43VV...kN9N
03/08/20269:29:42 AMsell$43.64$0.0095290.52360.00011434,579.43
MfDuW...GVWa
4Uah...CbbE
03/08/20269:28:00 AMsell$30.02$0.0095250.36040.00011433,151.79
MfDuW...GVWa
49bi...nZ7u
03/08/20269:28:00 AMsell$38.53$0.0095270.46250.00011434,044.39
MfDuW...GVWa
5b9w...T1UG
03/08/20269:21:34 AMbuy$31.19$0.0095570.37510.00011493,263.38
GCvHh...PzvM
NiRF...LaEi
03/08/20269:21:33 AMbuy$501.04$0.0095476.020.000114852,478.63
CreQJ...bNft
5NW1...9gcx
03/08/20269:20:58 AMbuy$73.52$0.0095340.88440.00011467,711.14
BMnT5...3iLJ
jrsT...xqPm
03/08/20269:14:25 AMsell$72.29$0.0094870.86960.00011417,619.94
BMnT5...3iLJ
2x59...HfCJ
03/08/20269:04:38 AMbuy$96.32$0.0095031.160.000114610,136.21
BMnT5...3iLJ
5jqc...wuKT
03/08/20269:01:59 AMsell$460.76$0.0094585.560.000114248,712.85
4GQeE...zVqS
2pKs...JbMf
03/08/20268:54:00 AMsell$43.64$0.0094920.52560.00011434,597.73
MfDuW...GVWa
2EkA...dC1T
03/08/20268:53:45 AMsell$133.84$0.0094941.610.000114314,096.5
MfDuW...GVWa
4EHi...1vcK
03/08/20268:53:45 AMbuy$167.87$0.0095412.020.000114917,593.79
7w9sY...SBXR
46f8...t1yC
03/08/20268:53:40 AMsell$69.2$0.0094920.83350.00011437,290.93
MfDuW...GVWa
4GRx...YmBi
03/08/20268:53:30 AMsell$31.73$0.0094910.38230.00011433,343.57
MfDuW...GVWa
3gHc...xNGV
03/08/20268:52:45 AMsell$49.57$0.0094930.59730.00011435,222.48
MfDuW...GVWa
5Zhq...9KbY
03/08/20268:52:33 AMsell$31.72$0.0094870.38250.00011433,344.26
MfDuW...GVWa
4pgD...hUrM
03/08/20268:52:20 AMsell$60.65$0.0094880.73130.00011446,391.89
MfDuW...GVWa
3vCx...2k6m