WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01182
Price
0.0001217 SOL
TVL
$1.32M
MKT CAP
$11.8M
5m
-0.15%
1h
-0.34%
4h
1.31%
24h
1.23%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
191K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
55.61M
Pooled SOL:
$6,805.33

CHILLGUY/SOL price stats on Solana

As of August 26, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01182. CHILLGUY price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 2458 trades with trading volume of $191,466.81. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,828,981.68. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,318,840.60. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,318,840.60.

The total transactions of CHILLGUY/SOL is 2458 in the last 24 hours, 1138 of which are buy transactions, and 1320 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $191,466.81 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001217, captured at 7:39 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01182 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/20267:38:18 AMsell$109.46$0.011821.120.00012179,253.22
FkaLn...3MZp
M9i9...vzcp
08/26/20267:38:07 AMsell$136.03$0.011821.40.000121811,508.45
FkaLn...3MZp
5Lwo...7Cg2
08/26/20267:38:00 AMsell$98.33$0.011821.010.00012188,316.6
FkaLn...3MZp
5g4M...wfbW
08/26/20267:38:00 AMsell$130.48$0.011821.340.000121911,031.35
FkaLn...3MZp
1Jjg...zzih
08/26/20267:36:41 AMsell$109.3$0.011821.120.00012199,240.21
FkaLn...3MZp
3Uia...p6FB
08/26/20267:34:35 AMsell$11.88$0.011830.12250.00012191,004.79
8psNv...VRtf
2yUK...8ukf
08/26/20267:34:23 AMsell$32.39$0.011830.33390.00012192,737.18
A3Zcn...m6Sg
5Cdb...h9Fn
08/26/20267:33:54 AMsell$201.85$0.011842.070.00012217,037.73
A3Zcn...m6Sg
dXp5...9A74
08/26/20267:29:39 AMsell$22.21$0.011830.22910.0001221,876.76
2jNnu...R9q6
5SiN...8z4L
08/26/20267:08:28 AMsell$29.96$0.011820.30920.0001222,533.38
4ZbTT...n7we
3sV8...4AJr
08/26/20267:02:31 AMsell$84.18$0.011810.87010.00012217,126.29
FkaLn...3MZp
R6Wc...y4Y9
08/26/20267:02:31 AMsell$125.84$0.011811.30.000122110,649.48
FkaLn...3MZp
4ZTC...b8Rj
08/26/20267:02:11 AMsell$116.89$0.011811.20.00012219,897.42
FkaLn...3MZp
2Zt5...6K9S
08/26/20267:02:07 AMsell$83.37$0.011810.86260.00012227,057.47
FkaLn...3MZp
5r3N...DLMP
08/26/20267:02:04 AMsell$86.73$0.011810.89720.00012227,338.76
FkaLn...3MZp
5ntN...JPp1
08/26/20267:02:01 AMsell$134.57$0.011821.390.000122311,378.74
FkaLn...3MZp
5c2T...RCp8
08/26/20267:02:02 AMsell$105.21$0.011821.080.00012228,899.29
FkaLn...3MZp
2PUW...KsUf
08/26/20267:02:01 AMsell$97.95$0.011841.010.00012248,273.05
FkaLn...3MZp
29Zn...UYwk
08/26/20267:02:01 AMsell$87.16$0.011830.90150.00012247,363.59
FkaLn...3MZp
3uVH...xA3w
08/26/20267:02:01 AMsell$128.68$0.011831.330.000122310,875.08
FkaLn...3MZp
272m...vvJ6