WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01036
Price
0.0001367 SOL
TVL
$1.07M
MKT CAP
$10.4M
5m
0%
1h
0.04%
4h
1.01%
24h
-1.39%
Share
TXNS
663
Buys
385
Sells
278
Volume
92K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.84M
Pooled SOL:
$7,068.36

CHILLGUY/SOL price stats on Solana

As of July 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01036. CHILLGUY price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $92,345.98. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,362,583.34. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,073,024.10. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,073,024.10.

The total transactions of CHILLGUY/SOL is 663 in the last 24 hours, 385 of which are buy transactions, and 278 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $92,345.98 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001367, captured at 8:53 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01036 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20268:46:33 AMbuy$0.3356$0.010360.0044270.000136732.38
CPsqX...fGkV
9z2B...t1VS
07/24/20268:44:15 AMsell$80.18$0.010311.050.0001367,774.58
prUWZ...9bmv
24x7...wEPc
07/24/20268:42:59 AMsell$199.29$0.010312.620.000136119,311.87
FrhLf...5oMN
4Eht...vN2i
07/24/20268:37:57 AMsell$199.54$0.010332.630.000136219,311.87
FrhLf...5oMN
4B2s...VCZP
07/24/20268:27:59 AMbuy$499.2$0.010366.580.000136848,165.09
CreQJ...bNft
5fuP...iLUM
07/24/20268:19:13 AMsell$2.66$0.010320.035160.000136258.56
FWEfU...2g7Z
SSwG...pPcP
07/24/20268:13:22 AMsell$499.51$0.010346.570.000136148,303.32
CreQJ...bNft
3jPf...114D
07/24/20268:13:06 AMsell$58.57$0.010340.77170.00013625,663.2
FJx61...Rm6G
4v1i...HKsp
07/24/20268:12:55 AMsell$498.9$0.010356.570.000136448,159.51
CreQJ...bNft
5hfa...7Crf
07/24/20267:28:22 AMbuy$37.11$0.010450.48750.00013723,551.22
HZsio...V6Dw
2x9K...j5s2
07/24/20267:25:41 AMsell$199.56$0.010392.620.000136619,199.1
FrhLf...5oMN
2vhE...UiEq
07/24/20267:23:45 AMbuy$59.87$0.010450.78640.00013735,725.11
GCvHh...PzvM
2Q9R...o3oe
07/24/20267:17:00 AMsell$284.75$0.010433.730.000136727,293.39
8StkT...uyGD
xqjx...D63v
07/24/20267:12:19 AMsell$149.82$0.010431.960.000136814,363.87
4GQeE...zVqS
4qkP...bE1F
07/24/20267:11:32 AMsell$284.67$0.010443.730.000136927,249.5
8StkT...uyGD
2C7b...jgHU
07/24/20267:11:32 AMbuy$90.61$0.01051.180.00013768,627.72
C7bAc...AKDL
2jmX...diE8
07/24/20267:10:00 AMsell$499.63$0.010426.560.000137147,910.91
CreQJ...bNft
2Cvf...8wEk
07/24/20266:56:33 AMbuy$498.96$0.010446.580.000137847,777.49
CreQJ...bNft
2K6H...H1v9
07/24/20266:56:08 AMbuy$498.98$0.010426.580.000137547,868
CreQJ...bNft
36j2...sX6m
07/24/20266:47:50 AMsell$499.31$0.010376.580.000136848,119.3
CreQJ...bNft
2DWw...EVL6