WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01011
Price
0.0001316 SOL
TVL
$1.06M
MKT CAP
$10.1M
5m
0%
1h
0.06%
4h
0.71%
24h
3.44%
Share
TXNS
2K
Buys
796
Sells
1K
Volume
153K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.74M
Pooled SOL:
$6,923.35

CHILLGUY/SOL price stats on Solana

As of July 16, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01011. CHILLGUY price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 1855 trades with trading volume of $152,872.30. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,110,418.78. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,064,997.96. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,064,997.96.

The total transactions of CHILLGUY/SOL is 1855 in the last 24 hours, 796 of which are buy transactions, and 1059 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $152,872.30 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001316, captured at 5:19 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01011 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/20265:06:39 AMbuy$149.56$0.010111.940.000131614,792.1627dL...DuqB
07/16/20265:05:09 AMsell$301.49$0.010043.930.00013130,0005t4j...H2zH
07/16/20264:59:57 AMsell$95.93$0.010061.250.00013119,533.734e6c...MsDa
07/16/20264:59:46 AMsell$25.13$0.010060.32750.00013112,497.823CxE...82uD
07/16/20264:59:40 AMsell$0.952$0.010060.01240.000131194.58QU1Z...6XJi
07/16/20264:59:39 AMsell$24.16$0.010060.31480.00013112,400.354h5B...Xf9c
07/16/20264:59:39 AMsell$20$0.010060.26060.00013111,986.87KRzK...9HrJ
07/16/20264:59:00 AMsell$75.08$0.010060.97850.00013117,458.663W5...uKqT
07/16/20264:58:33 AMsell$118.67$0.010071.540.000131211,783.8559G4...LWuJ
07/16/20264:51:12 AMbuy$8.43$0.010110.110.0001319834.12TtW...q4rZ
07/16/20264:47:50 AMsell$1.06$0.010070.013920.0001312106.15mPX...EpUg
07/16/20264:42:47 AMsell$7.49$0.010090.097390.0001312741.915JT2...4z7Q
07/16/20264:42:47 AMsell$1.99$0.010090.025920.0001312197.5163Pm...Hsy8
07/16/20264:42:46 AMsell$7.56$0.010090.098370.0001312749.333A62...xWQ7
07/16/20264:42:46 AMsell$7.56$0.010090.098370.0001312749.33ydSA...UYhT
07/16/20264:42:45 AMsell$17.45$0.010090.22690.00013121,728.54iau...KS8m
07/16/20264:42:44 AMsell$7.56$0.010090.098380.0001312749.335fXq...JGfs
07/16/20264:42:44 AMsell$7.56$0.010090.098380.0001312749.332QJf...gyks
07/16/20264:41:47 AMsell$1.53$0.010090.020020.0001313152.494nXX...VDk8
07/16/20264:41:46 AMsell$24.71$0.010090.32150.00013132,448.62Dj7...W46d