- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 65.66M
- Pooled SOL:
- $6,137.71
CHILLGUY/SOL price stats on Solana
As of October 13, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009951. CHILLGUY price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 3214 trades with trading volume of $251,099.64. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,950,935.26. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,308,414.52. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,308,414.52.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3214 in the last 24 hours, 1552 of which are buy transactions, and 1662 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $251,099.64 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00009324, captured at 1:26 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009951 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 1:23:37 PM | sell | $0.4468 | $0.009951 | 0.004186 | 0.00009324 | 44.9 | 2gbW...mVKA | |
| 10/13/2026 | 1:23:32 PM | buy | $0.5336 | $0.01 | 0.005 | 0.00009371 | 53.35 | 587n...hD7s | |
| 10/13/2026 | 1:12:30 PM | sell | $34.92 | $0.00992 | 0.3283 | 0.00009325 | 3,520.83 | 3bF6...6xQS | |
| 10/13/2026 | 1:12:27 PM | sell | $30.81 | $0.009921 | 0.2896 | 0.00009326 | 3,105.81 | 2JD5...QDuw | |
| 10/13/2026 | 1:12:27 PM | sell | $1.74 | $0.009921 | 0.01641 | 0.00009325 | 176.04 | 4kMr...CFY4 | |
| 10/13/2026 | 1:12:26 PM | sell | $30.81 | $0.009922 | 0.2896 | 0.00009327 | 3,105.83 | 2AUt...hJrY | |
| 10/13/2026 | 1:12:24 PM | sell | $10.64 | $0.009924 | 0.1 | 0.00009328 | 1,072.6 | 3YPH...WVDd | |
| 10/13/2026 | 1:12:24 PM | sell | $4.77 | $0.009924 | 0.04487 | 0.00009328 | 480.98 | 4G7Y...tbAs | |
| 10/13/2026 | 1:12:25 PM | sell | $32.72 | $0.009923 | 0.3076 | 0.00009328 | 3,297.95 | 4BbE...xUZd | |
| 10/13/2026 | 1:12:24 PM | sell | $4.77 | $0.009924 | 0.04487 | 0.00009329 | 480.97 | 2Th9...jzVY | |
| 10/13/2026 | 1:12:23 PM | sell | $4.77 | $0.009924 | 0.04487 | 0.00009329 | 480.96 | fcAi...YhX2 | |
| 10/13/2026 | 1:12:23 PM | sell | $4.77 | $0.009925 | 0.04487 | 0.00009329 | 480.95 | 2Wci...hA7L | |
| 10/13/2026 | 1:12:17 PM | sell | $30.65 | $0.009925 | 0.2881 | 0.00009329 | 3,088.08 | 2cKg...Jf1T | |
| 10/13/2026 | 1:12:16 PM | sell | $24.06 | $0.009926 | 0.2262 | 0.0000933 | 2,424.55 | H2Fq...mavq | |
| 10/13/2026 | 1:12:15 PM | sell | $9.98 | $0.009927 | 0.09388 | 0.00009338 | 1,005.32 | MvJJ...GZ4Y | |
| 10/13/2026 | 1:12:15 PM | sell | $129.6 | $0.00992 | 1.21 | 0.00009332 | 13,064 | 4wwh...CSGL | |
| 10/13/2026 | 1:10:40 PM | sell | $99.69 | $0.009933 | 0.9373 | 0.0000934 | 10,035.57 | tdFK...8yTS | |
| 10/13/2026 | 1:08:42 PM | buy | $0.4947 | $0.00997 | 0.004658 | 0.00009388 | 49.62 | 4Mjc...MddW | |
| 10/13/2026 | 1:07:53 PM | sell | $30.57 | $0.009924 | 0.2878 | 0.00009342 | 3,080.76 | 43tx...i9tQ | |
| 10/13/2026 | 1:07:47 PM | sell | $1.78 | $0.009925 | 0.01679 | 0.00009342 | 179.73 | 2DAe...SDnM |