WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01016
Price
0.00012 SOL
TVL
$1.05M
MKT CAP
$10.2M
5m
0%
1h
-0.06%
4h
-0.66%
24h
18.49%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
680K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.71M
Pooled SOL:
$6,223.89

CHILLGUY/SOL price stats on Solana

As of April 9, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01016. CHILLGUY price is up 18.49% in the last 24 hours. The trading history for the last 24 hours contains 4439 trades with trading volume of $680,430.85. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,163,779.53. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,052,487.00. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,052,487.00.

The total transactions of CHILLGUY/SOL is 4439 in the last 24 hours, 1921 of which are buy transactions, and 2518 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $680,430.85 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00012, captured at 9:22 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01016 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20269:16:08 PMsell$0.03557$0.010160.00042020.000123.53PPh...PPPb
04/09/20269:15:56 PMsell$0.03455$0.010160.00040820.000123.45Heg...8gz5
04/09/20269:15:44 PMsell$0.03354$0.010160.00039620.000123.32iQz...FQoC
04/09/20269:15:34 PMsell$0.03252$0.010160.00038420.000123.25Wz5...1jsb
04/09/20269:15:26 PMsell$0.0315$0.010160.00037210.000123.13BRC...ZB9j
04/09/20269:15:13 PMsell$0.03557$0.010160.00042020.000123.54pzR...Nf3N
04/09/20269:15:00 PMsell$0.04065$0.010160.00048020.0001242ftr...jbDR
04/09/20269:13:44 PMbuy$501.36$0.01025.920.000120549,125.74MFC...9xfn
04/09/20269:13:45 PMsell$0.9131$0.010160.010780.0001289.843fcS...iSmn
04/09/20269:13:41 PMbuy$87.4$0.010191.030.00012048,574.254iu6...yiWA
04/09/20269:13:29 PMbuy$116.82$0.010191.370.000120311,464.095HEm...Z5AK
04/09/20269:13:29 PMbuy$124.99$0.010181.470.000120312,271.982Y1B...aFC9
04/09/20269:12:58 PMbuy$97.75$0.010171.150.00012029,604.052zno...Jrum
04/09/20269:13:02 PMbuy$83.68$0.010180.98840.00012028,2192azT...Yq9e
04/09/20269:11:43 PMsell$7.95$0.010120.093930.0001196785.34VmNF...oSgK
04/09/20269:11:14 PMbuy$79.19$0.010130.93540.00011967,817.722icQ...s7oD
04/09/20269:11:21 PMbuy$502.04$0.010165.930.0001249,380.3728Bk...dGGr
04/09/20269:11:19 PMbuy$657.27$0.010147.760.000119864,791.765x8u...qJtj
04/09/20269:09:59 PMbuy$80.36$0.010120.94920.00011967,935.25gSo8...z4Fc
04/09/20269:09:38 PMbuy$0.1821$0.010120.0021510.000119617.9837K1...KcqQ