WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01693
Price
0.000196 SOL
TVL
$1.41M
MKT CAP
$16.9M
5m
-0.31%
1h
1.87%
4h
-2.68%
24h
0.92%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
997K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
41.72M
Pooled SOL:
$8,126.48

CHILLGUY/SOL price stats on Solana

As of May 6, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01693. CHILLGUY price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 4832 trades with trading volume of $996,504.99. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $16,931,541.71. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,408,221.79. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,408,221.79.

The total transactions of CHILLGUY/SOL is 4832 in the last 24 hours, 2163 of which are buy transactions, and 2669 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $996,504.99 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000196, captured at 1:01 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01693 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/20261:00:33 AMsell$499.21$0.016935.780.00019629,482.79
CreQJ...bNft
3pLC...dstN
05/06/202612:59:41 AMbuy$21.44$0.017030.24820.00019711,259.05
5KMYs...8SwM
67YF...bbp7
05/06/202612:58:05 AMbuy$31.75$0.017020.36760.00019711,864.78
Fiktu...LbZP
3wgU...LQdX
05/06/202612:57:52 AMsell$499.62$0.016955.780.000196329,465.89
CreQJ...bNft
4vaZ...6P5z
05/06/202612:54:08 AMsell$499.37$0.016985.770.000196529,401.05
CreQJ...bNft
4iJd...iViR
05/06/202612:53:22 AMsell$500.09$0.0175.780.000196829,409.59
FkaLn...3MZp
6CKz...fsr7
05/06/202612:53:20 AMsell$149.24$0.0171.720.00019668,778.35
FkaLn...3MZp
2oiv...mPVV
05/06/202612:53:20 AMsell$102.39$0.0171.180.00019676,020.99
FkaLn...3MZp
4tYz...kjt6
05/06/202612:52:11 AMsell$104.89$0.0171.210.00019686,166.85
FkaLn...3MZp
2W83...pgaB
05/06/202612:52:10 AMsell$213.43$0.017012.460.000196912,542.42
FkaLn...3MZp
5Sfy...N5Lt
05/06/202612:52:09 AMsell$119.19$0.017021.370.00019697,001.06
FkaLn...3MZp
2xyh...BaiS
05/06/202612:52:02 AMsell$0.1507$0.0170.0017430.00019678.86
GxDC9...pXSq
64jb...xGdj
05/06/202612:52:02 AMsell$1.2$0.017020.013940.00019770.76
2BLgv...j5Fm
u1gx...aVTV
05/06/202612:52:02 AMbuy$461.78$0.01715.340.000197827,001.36
4GQeE...zVqS
5TU1...tnAD
05/06/202612:52:03 AMsell$0.3127$0.017020.0036180.00019718.36
JD6rV...AfsG
2H2h...oV9t
05/06/202612:51:32 AMbuy$183.31$0.017082.120.000197710,731.49
FrhLf...5oMN
2oXu...GtHe
05/06/202612:51:31 AMsell$0.04462$0.016990.00051650.00019662.62
JD6rV...AfsG
Z6gW...D5uh
05/06/202612:51:31 AMsell$1.1$0.016990.012810.000196665.14
JD6rV...AfsG
2G6p...vhLF
05/06/202612:51:30 AMbuy$609.74$0.017047.050.000197235,769.87
FrhLf...5oMN
2wkm...jkGL
05/06/202612:51:30 AMsell$0.6232$0.016990.0072120.000196636.67
rLsi2...f8uy
237W...vQHL