WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008018
Price
0.00008902 SOL
TVL
$956,526.9
MKT CAP
$8M
5m
-0.01%
1h
-0.62%
4h
0.29%
24h
0.28%
Share
TXNS
42
Buys
11
Sells
31
Volume
6K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
59.57M
Pooled SOL:
$5,317.09

CHILLGUY/SOL price stats on Solana

As of March 21, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008018. CHILLGUY price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $5,614.42. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,017,998.93. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $956,526.91. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $956,526.91.

The total transactions of CHILLGUY/SOL is 42 in the last 24 hours, 11 of which are buy transactions, and 31 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $5,614.42 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00008902, captured at 1:39 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008018 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/21/20261:37:02 AMsell$76.53$0.0080180.84970.000089029,545.14
BMnT5...3iLJ
knCh...XUJH
03/21/20261:35:54 AMsell$70.13$0.0080190.77880.000089058,746.07
BMnT5...3iLJ
3mCY...s3e4
03/21/20261:17:52 AMsell$54.24$0.0080180.60260.000089076,765.35
gasTz...RpnB
5PuR...AFjt
03/21/20261:17:48 AMsell$75.23$0.0080180.83590.00008919,382.11
BMnT5...3iLJ
29VQ...KArH
03/21/20261:17:23 AMsell$191.56$0.0080212.120.0000891523,881.16
BMnT5...3iLJ
2saQ...3S35
03/21/20261:17:09 AMsell$150.3$0.0080331.660.0000892118,710.29
4GQeE...zVqS
4F1L...Ty1h
03/21/20261:02:40 AMbuy$55.51$0.008080.61610.000089676,870.43
D4bBf...FLu6
MkQB...owVW
03/21/202612:58:38 AMsell$5.6$0.008030.062320.00008922698.48
A3Zcn...m6Sg
36P4...Zrg3
03/21/202612:58:07 AMsell$38.38$0.008030.42650.000089234,780.26
A3Zcn...m6Sg
n2Ss...Twav
03/21/202612:50:34 AMsell$133.66$0.008031.480.0000892616,644.21
BMnT5...3iLJ
56bh...MG3A
03/21/202612:50:34 AMsell$150.15$0.0080351.660.0000893118,687.01
4GQeE...zVqS
4E5q...xaEt
03/21/202612:45:39 AMbuy$6.91$0.0080710.076970.00008979857.31
9w152...f4Jd
5kGR...84rA
03/21/202612:44:50 AMbuy$19.03$0.0080710.21160.000089782,357.77
9w152...f4Jd
4bZf...q1Cd
03/21/202612:38:55 AMbuy$149.91$0.008081.660.0000897518,552.68
4GQeE...zVqS
23qY...6bLY
03/21/202612:36:22 AMbuy$499.7$0.0080685.550.0000896361,934.55
CreQJ...bNft
CZMy...SuHD
03/21/202612:32:01 AMbuy$499.93$0.0080485.550.0000894462,112.05
CreQJ...bNft
4r9J...UYSU
03/21/202612:31:22 AMsell$68.66$0.0079940.76370.000088918,589.46
BMnT5...3iLJ
5srf...bZoR
03/21/202612:31:20 AMsell$71.3$0.0079960.79310.000088948,916.98
BMnT5...3iLJ
4RX5...jYta
03/21/202612:31:16 AMbuy$0.0543$0.0080380.0006040.00008946.75
ESuvj...Jbg8
291i...s4sT
03/21/202612:31:14 AMsell$129.84$0.0081.440.0000889816,231.01
BMnT5...3iLJ
5hMQ...oS54