WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01018
Price
0.0001172 SOL
TVL
$1.05M
MKT CAP
$10.2M
5m
0%
1h
0.88%
4h
-0.39%
24h
-10.55%
Share
TXNS
1K
Buys
784
Sells
477
Volume
151K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.01M
Pooled SOL:
$6,039.66

CHILLGUY/SOL price stats on Solana

As of March 6, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01018. CHILLGUY price is down -10.55% in the last 24 hours. The trading history for the last 24 hours contains 1261 trades with trading volume of $151,208.96. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,187,236.27. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,054,567.67. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,054,567.67.

The total transactions of CHILLGUY/SOL is 1261 in the last 24 hours, 784 of which are buy transactions, and 477 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $151,208.96 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001172, captured at 1:43 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01018 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/20261:35:45 PMbuy$149.16$0.010181.710.000117214,641.4
A3Zcn...m6Sg
5Dqr...Dtdk
03/06/20261:34:57 PMbuy$500$0.010175.750.000117149,145.83
CreQJ...bNft
5f2Y...r9oa
03/06/20261:33:46 PMbuy$499.92$0.010155.750.000116849,207.19
CreQJ...bNft
43vf...Q28H
03/06/20261:31:31 PMsell$10.24$0.010050.11830.00011621,018.58
GFq33...1dG8
5ae1...ak6L
03/06/20261:31:17 PMbuy$499.6$0.010085.780.000116649,549.4
CreQJ...bNft
nS2n...qoie
03/06/20261:31:11 PMbuy$50.51$0.010060.58490.00011655,018.58
GFq33...1dG8
2B1V...Tpo1
03/06/20261:31:08 PMbuy$77.84$0.010060.90130.00011657,734.83
BMnT5...3iLJ
62LM...2d8S
03/06/20261:31:06 PMbuy$151.9$0.010051.750.000116415,106.86
BMnT5...3iLJ
2kok...Yi64
03/06/20261:31:03 PMbuy$78.12$0.010050.90480.00011647,772.46
BMnT5...3iLJ
3h9f...5rvX
03/06/20261:31:00 PMbuy$79.6$0.010050.92110.00011637,914.43
BMnT5...3iLJ
63zM...GVgQ
03/06/20261:30:44 PMbuy$170.93$0.010061.970.000116316,989.21
BMnT5...3iLJ
63oS...1ZjW
03/06/20261:30:40 PMbuy$1.29$0.010050.015020.0001162129.22
NALUn...p2zD
4GJZ...LjDN
03/06/20261:30:38 PMsell$292.9$0.013.390.000115729,289.32
GZJhT...jMo1
4cQx...tSuw
03/06/20261:30:11 PMsell$547.43$0.016.360.000116254,734.26
BMnT5...3iLJ
wWkW...4Sjd
03/06/20261:30:11 PMsell$570.62$0.009986.630.000115957,176.12
BMnT5...3iLJ
4mna...rUwp
03/06/20261:30:10 PMsell$146.66$0.010011.70.000116314,644.06
BMnT5...3iLJ
38pw...KHL2
03/06/20261:30:09 PMsell$76.52$0.010010.88910.00011647,637.42
BMnT5...3iLJ
4PyJ...HwR8
03/06/20261:30:09 PMsell$231.02$0.010022.680.000116423,044.16
BMnT5...3iLJ
5qfW...JuXw
03/06/20261:30:01 PMsell$500.27$0.010085.780.000116649,616.15
CreQJ...bNft
srnc...3Q1V
03/06/20261:28:21 PMbuy$16.13$0.010170.18590.00011731,584.79
CTVZ7...MAE5
KiZh...TAiq