- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 45.09M
- Pooled SOL:
- $6,532.78
CHILLGUY/SOL price stats on Solana
As of December 10, 2025, the current price of CHILLGUY token on DEX Raydium is $0.01975. CHILLGUY price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $154,957.19. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $19,755,848.58. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,779,341.61. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,779,341.61.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 866 in the last 24 hours, 352 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $154,957.19 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001452, captured at 4:06 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01975 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:02:04 PM | buy | $108.74 | $0.01975 | 0.7995 | 0.0001452 | 5,504.14 | 2Vv5...ZVC3 | |
| 12/10/2025 | 4:00:01 PM | buy | $161.01 | $0.01979 | 1.18 | 0.0001452 | 8,135.37 | Fd6c...XXEc | |
| 12/10/2025 | 4:00:01 PM | buy | $115.01 | $0.01978 | 0.8438 | 0.0001451 | 5,812.9 | 3bP2...Tvgx | |
| 12/10/2025 | 3:52:10 PM | sell | $1.42 | $0.01966 | 0.01048 | 0.0001444 | 72.59 | 2gP3...V4vs | |
| 12/10/2025 | 3:52:03 PM | sell | $47.66 | $0.01966 | 0.35 | 0.0001444 | 2,423.64 | 2ZiR...RCV8 | |
| 12/10/2025 | 3:43:51 PM | sell | $5.02 | $0.01965 | 0.03689 | 0.0001444 | 255.39 | 3LwL...51Rp | |
| 12/10/2025 | 3:42:00 PM | buy | $499.91 | $0.01974 | 3.67 | 0.000145 | 25,322.44 | 5YFv...WUDf | |
| 12/10/2025 | 3:40:07 PM | buy | $501.06 | $0.01975 | 3.67 | 0.0001449 | 25,368.92 | 4Dpu...hkDK | |
| 12/10/2025 | 3:40:06 PM | buy | $112.47 | $0.01973 | 0.8252 | 0.0001448 | 5,698.34 | ACKB...FAbt | |
| 12/10/2025 | 3:40:05 PM | buy | $101.32 | $0.01973 | 0.7435 | 0.0001447 | 5,134.98 | 2TEB...oVqp | |
| 12/10/2025 | 3:40:01 PM | buy | $164.95 | $0.01971 | 1.21 | 0.0001447 | 8,367.89 | 4G4q...krBq | |
| 12/10/2025 | 3:40:01 PM | buy | $27.42 | $0.0197 | 0.2013 | 0.0001447 | 1,391.6 | 2dnA...TRz1 | |
| 12/10/2025 | 3:38:37 PM | sell | $19.44 | $0.01961 | 0.1427 | 0.0001439 | 991.5 | 3xh9...QsNP | |
| 12/10/2025 | 3:36:05 PM | sell | $9.66 | $0.01962 | 0.07095 | 0.000144 | 492.76 | 26mj...c7cn | |
| 12/10/2025 | 3:35:09 PM | sell | $172.59 | $0.01964 | 1.26 | 0.000144 | 8,784.71 | 3p7J...bTyV | |
| 12/10/2025 | 3:35:00 PM | sell | $12.57 | $0.01966 | 0.09208 | 0.000144 | 639.29 | 66ct...ZMmt | |
| 12/10/2025 | 3:33:00 PM | sell | $500.59 | $0.01971 | 3.65 | 0.0001441 | 25,388.49 | 4BMf...E6By | |
| 12/10/2025 | 3:32:07 PM | sell | $500.33 | $0.01976 | 3.65 | 0.0001442 | 25,318.81 | 4fdm...PPTi | |
| 12/10/2025 | 3:30:12 PM | sell | $93.55 | $0.01979 | 0.6823 | 0.0001443 | 4,725.8 | 4kdw...WC17 | |
| 12/10/2025 | 3:30:05 PM | sell | $11.12 | $0.01979 | 0.08111 | 0.0001444 | 561.72 | 2QsR...Nccd |