Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 54.68M
- Pooled SOL:
- $5,773.12
CHILLGUY/SOL price stats on Solana
As of March 17, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01002. CHILLGUY price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 1247 trades with trading volume of $234,902.61. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,022,128.04. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,097,390.76. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,097,390.76.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1247 in the last 24 hours, 529 of which are buy transactions, and 718 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $234,902.61 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001053, captured at 1:07 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01002 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 12:55:56 AM | sell | $0.1905 | $0.01002 | 0.002002 | 0.0001053 | 19 | 47p3...jUa3 | |
| 03/17/2026 | 12:55:53 AM | buy | $6.92 | $0.01007 | 0.0728 | 0.0001058 | 687.72 | 2rWG...cBQd | |
| 03/17/2026 | 12:55:52 AM | buy | $12.21 | $0.01007 | 0.1283 | 0.0001058 | 1,212.73 | 2WGu...9NBz | |
| 03/17/2026 | 12:55:53 AM | buy | $12.21 | $0.01007 | 0.1283 | 0.0001058 | 1,212.67 | 5bPj...Trws | |
| 03/17/2026 | 12:55:51 AM | buy | $14.18 | $0.01007 | 0.149 | 0.0001058 | 1,408.01 | 3aN9...NBXF | |
| 03/17/2026 | 12:55:50 AM | buy | $12.21 | $0.01007 | 0.1283 | 0.0001058 | 1,212.84 | jime...R4LS | |
| 03/17/2026 | 12:55:44 AM | buy | $0.9192 | $0.01007 | 0.009658 | 0.0001058 | 91.25 | 3RCR...z7An | |
| 03/17/2026 | 12:55:20 AM | buy | $12.21 | $0.01007 | 0.1283 | 0.0001058 | 1,212.9 | 3kqo...JHXf | |
| 03/17/2026 | 12:53:46 AM | buy | $3.19 | $0.01008 | 0.0335 | 0.0001058 | 316.55 | 8Yna...JFCG | |
| 03/17/2026 | 12:53:38 AM | buy | $4.38 | $0.01007 | 0.04606 | 0.0001058 | 435.25 | 2cza...u4XC | |
| 03/17/2026 | 12:46:10 AM | sell | $499.08 | $0.01007 | 5.22 | 0.0001054 | 49,539.82 | 2Ygc...YCvJ | |
| 03/17/2026 | 12:45:32 AM | sell | $0.09523 | $0.01007 | 0.0009974 | 0.0001054 | 9.45 | qsUV...VNoX | |
| 03/17/2026 | 12:44:56 AM | sell | $15.86 | $0.01008 | 0.1659 | 0.0001054 | 1,573 | 55Uk...twSi | |
| 03/17/2026 | 12:44:52 AM | sell | $19.74 | $0.01008 | 0.2065 | 0.0001055 | 1,957.94 | 3spb...JvNL | |
| 03/17/2026 | 12:44:42 AM | sell | $13 | $0.01008 | 0.136 | 0.0001055 | 1,289.14 | 33Mj...QhsT | |
| 03/17/2026 | 12:44:23 AM | sell | $9.17 | $0.01008 | 0.09602 | 0.0001055 | 910.02 | 4sx1...2xwc | |
| 03/17/2026 | 12:43:49 AM | sell | $85.11 | $0.01008 | 0.8908 | 0.0001055 | 8,440.9 | PRMJ...jbUD | |
| 03/17/2026 | 12:43:47 AM | sell | $22.02 | $0.01008 | 0.2305 | 0.0001055 | 2,184.41 | 4Raa...x3dS | |
| 03/17/2026 | 12:43:41 AM | sell | $9.73 | $0.01007 | 0.1019 | 0.0001055 | 966.01 | yUay...Z1AR | |
| 03/17/2026 | 12:43:37 AM | sell | $16.16 | $0.01007 | 0.1693 | 0.0001055 | 1,604.62 | t3bW...436G |