- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 41.24M
- Pooled SOL:
- $8,197.41
CHILLGUY/SOL price stats on Solana
As of May 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01688. CHILLGUY price is up 18.01% in the last 24 hours. The trading history for the last 24 hours contains 2045 trades with trading volume of $447,639.98. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $16,884,266.03. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,391,220.45. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,391,220.45.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2045 in the last 24 hours, 897 of which are buy transactions, and 1148 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $447,639.98 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001992, captured at 4:49 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01688 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 4:49:15 AM | sell | $500.12 | $0.01688 | 5.9 | 0.0001992 | 29,619.24 | bGyd...Hynu | |
| 05/05/2026 | 4:47:32 AM | sell | $499.1 | $0.01689 | 5.89 | 0.0001994 | 29,546.92 | 44WD...vdre | |
| 05/05/2026 | 4:47:06 AM | buy | $24.83 | $0.01698 | 0.2933 | 0.0002006 | 1,462.08 | 4PB9...Kunv | |
| 05/05/2026 | 4:47:00 AM | sell | $499.91 | $0.01691 | 5.9 | 0.0001997 | 29,558.42 | 5UJn...BwWX | |
| 05/05/2026 | 4:46:53 AM | sell | $16.01 | $0.01692 | 0.1891 | 0.0001999 | 946 | BX2H...Zaj6 | |
| 05/05/2026 | 4:46:53 AM | sell | $16.02 | $0.01692 | 0.1893 | 0.0001999 | 947 | 2H4G...Ao9R | |
| 05/05/2026 | 4:46:53 AM | sell | $16.02 | $0.01692 | 0.1893 | 0.0001999 | 947 | 5kVJ...d4qy | |
| 05/05/2026 | 4:46:45 AM | sell | $25.14 | $0.01692 | 0.2971 | 0.0001999 | 1,486.06 | 5D9x...7nVU | |
| 05/05/2026 | 4:46:44 AM | sell | $122.78 | $0.01693 | 1.45 | 0.0002001 | 7,249.61 | egsf...Xrrv | |
| 05/05/2026 | 4:46:44 AM | sell | $244.79 | $0.01692 | 2.89 | 0.0002 | 14,461.3 | 5ibn...iog7 | |
| 05/05/2026 | 4:46:02 AM | buy | $24.73 | $0.01701 | 0.2923 | 0.0002011 | 1,453.41 | 4gzF...rkGJ | |
| 05/05/2026 | 4:45:23 AM | buy | $24.74 | $0.01702 | 0.2924 | 0.0002011 | 1,453.86 | 5Kh2...pd21 | |
| 05/05/2026 | 4:45:22 AM | sell | $19.98 | $0.01694 | 0.2361 | 0.0002001 | 1,179.77 | 2kuK...B5dH | |
| 05/05/2026 | 4:45:02 AM | sell | $100.79 | $0.01697 | 1.19 | 0.0002004 | 5,937.67 | 2Khg...tviu | |
| 05/05/2026 | 4:45:02 AM | sell | $499.73 | $0.01696 | 5.9 | 0.0002002 | 29,464.95 | 21hy...ruyS | |
| 05/05/2026 | 4:43:42 AM | buy | $8.46 | $0.01705 | 0.1 | 0.0002014 | 496.28 | 3GYr...Gzco | |
| 05/05/2026 | 4:42:34 AM | buy | $8.46 | $0.01705 | 0.1 | 0.0002014 | 496.29 | c1B3...4ddu | |
| 05/05/2026 | 4:42:18 AM | sell | $0.3542 | $0.01697 | 0.004183 | 0.0002004 | 20.86 | 43A2...VWnb | |
| 05/05/2026 | 4:41:57 AM | buy | $338.65 | $0.01705 | 4 | 0.0002013 | 19,861.72 | 2c8L...2DQu | |
| 05/05/2026 | 4:41:35 AM | buy | $121.82 | $0.01703 | 1.43 | 0.0002012 | 7,151.73 | 4Hd1...FQCW |