WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009658
Price
0.00009526 SOL
TVL
$1.26M
MKT CAP
$9.7M
5m
0.05%
1h
-1.00%
4h
-0.93%
24h
-2.28%
Share
TXNS
2K
Buys
802
Sells
767
Volume
98K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.05M
Pooled SOL:
$6,222.56

CHILLGUY/SOL price stats on Solana

As of October 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009658. CHILLGUY price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 1569 trades with trading volume of $97,508.27. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,657,519.21. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,259,082.88. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,259,082.88.

The total transactions of CHILLGUY/SOL is 1569 in the last 24 hours, 802 of which are buy transactions, and 767 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $97,508.27 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009526, captured at 2:05 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009658 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/20262:04:11 PMsell$30.47$0.0096580.30060.000095263,155.82
HYe4v...8WHd
4eAx...djvE
10/24/20262:04:10 PMsell$65.19$0.0096590.6430.000095286,748.72
HYe4v...8WHd
5siw...Kqrq
10/24/20262:04:10 PMsell$9.9$0.009660.097740.000095291,025.7
HYe4v...8WHd
4sRk...fMdH
10/24/20262:02:45 PMsell$35.03$0.0096530.34580.00009533,629.34
HYe4v...8WHd
2Pa3...2892
10/24/20262:02:40 PMsell$9.38$0.0096540.092630.00009531971.92
HYe4v...8WHd
3UWA...rjzn
10/24/20262:02:41 PMsell$9.38$0.0096540.092630.00009531971.95
HYe4v...8WHd
TGEd...br3Z
10/24/20262:02:41 PMsell$9.24$0.0096530.091220.0000953957.14
HYe4v...8WHd
2jqY...BoLq
10/24/20262:02:39 PMsell$9.38$0.0096550.092630.00009532971.81
HYe4v...8WHd
61dt...oWeq
10/24/20262:02:39 PMsell$14.62$0.0096550.14430.000095311,514.82
HYe4v...8WHd
5oXi...StgN
10/24/20262:02:40 PMsell$9.38$0.0096540.092630.00009531971.89
HYe4v...8WHd
2xDL...91iT
10/24/20262:02:38 PMsell$97.64$0.0096570.96390.0000953310,111.19
HYe4v...8WHd
51WB...KmiF
10/24/20262:02:37 PMsell$32.54$0.0096590.32120.000095353,368.97
HYe4v...8WHd
4SVG...so4k
10/24/20262:02:36 PMsell$13.42$0.0096590.13250.000095361,390.1
HYe4v...8WHd
4xer...wjcW
10/24/20262:02:35 PMsell$97.61$0.0096630.96360.000095410,101.56
HYe4v...8WHd
2bXb...qMnE
10/24/20262:02:35 PMsell$58.88$0.009660.58120.000095376,094.69
HYe4v...8WHd
4Gu7...YWJk
10/24/20262:02:35 PMsell$23.11$0.0096650.22810.000095412,391.23
HYe4v...8WHd
56kP...94Qg
10/24/20262:02:33 PMsell$95$0.0096660.93790.000095439,827.48
HYe4v...8WHd
5En1...pVsY
10/24/20261:44:47 PMbuy$0.2474$0.0097210.0024420.0000959225.45
AXpd2...KHZv
2GfC...98ks
10/24/20261:43:51 PMsell$0.003999$0.0096620.00003950.000095440.4138
Fx3Zp...qz3A
Lbiy...AUTX
10/24/20261:43:35 PMsell$8.66$0.009670.085530.00009545896.12
HYe4v...8WHd
3zCX...rSA4