WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.0076
Price
0.0001011 SOL
TVL
$965,177.72
MKT CAP
$7.6M
5m
0.15%
1h
-0.66%
4h
-1.13%
24h
-6.86%
Share
TXNS
1K
Buys
811
Sells
585
Volume
144K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
63.63M
Pooled SOL:
$6,407.07

CHILLGUY/SOL price stats on Solana

As of November 14, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0076. CHILLGUY price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 1396 trades with trading volume of $144,150.67. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,599,781.58. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $965,177.72. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $965,177.72.

The total transactions of CHILLGUY/SOL is 1396 in the last 24 hours, 811 of which are buy transactions, and 585 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $144,150.67 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001011, captured at 1:35 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.0076 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20261:28:48 PMbuy$31.38$0.00760.41760.00010114,130.08
HYe4v...8WHd
5r7p...xB6M
11/14/20261:28:06 PMbuy$8.01$0.0075980.10660.00010111,055
HYe4v...8WHd
4Cbk...uX96
11/14/20261:28:04 PMbuy$1.49$0.0075980.019920.0001011197.12
HYe4v...8WHd
5w49...Dznj
11/14/20261:26:50 PMbuy$24.07$0.0075940.32030.0001013,170.14
HYe4v...8WHd
4FZC...nycN
11/14/20261:28:47 PMbuy$26.15$0.0075990.3480.00010113,442.23
HYe4v...8WHd
5W7c...11iD
11/14/20261:27:56 PMbuy$1.83$0.0075980.024440.0001011241.82
HYe4v...8WHd
bFyK...nVH4
11/14/20261:27:02 PMbuy$32.06$0.0075970.42660.0001014,220.47
HYe4v...8WHd
2tfD...gE6E
11/14/20261:27:01 PMbuy$30.6$0.0075960.40710.0001014,028.92
HYe4v...8WHd
2rKQ...WR6U
11/14/20261:26:56 PMbuy$3.95$0.0075950.052580.000101520.28
HYe4v...8WHd
2Hkc...A9Cv
11/14/20261:27:18 PMbuy$30.91$0.0075980.41130.0001014,068.56
HYe4v...8WHd
5dLi...jAE3
11/14/20261:26:48 PMbuy$24.99$0.007590.33250.00010093,292.92
HYe4v...8WHd
5urQ...UePL
11/14/20261:26:49 PMbuy$95.18$0.0075921.260.00010112,536.64
HYe4v...8WHd
2Gam...zoH2
11/14/20261:27:01 PMbuy$2.98$0.0075960.039770.000101393.52
HYe4v...8WHd
4C7M...2m5z
11/14/20261:26:51 PMbuy$31.33$0.0075940.41690.0001014,126.32
HYe4v...8WHd
Sgf2...NTon
11/14/20261:26:48 PMbuy$63.64$0.0075880.84680.00010098,386.84
HYe4v...8WHd
3n6D...49q7
11/14/20261:26:47 PMbuy$45.51$0.0075870.60550.00010095,998.99
HYe4v...8WHd
5YxC...cC6J
11/14/20261:23:41 PMbuy$300.13$0.0075883.980.000100839,550.08
CreQJ...bNft
3vbi...Rspo
11/14/20261:17:47 PMsell$299.77$0.007583.960.000100339,544.57
CreQJ...bNft
2yqD...KP1X
11/14/20261:17:41 PMsell$15.76$0.0075830.20880.00010042,079
9nXDu...VeMC
5q3H...X887
11/14/20261:17:41 PMsell$20.18$0.0075840.26730.00010042,662
9nXDu...VeMC
27o4...jduJ