WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.0104
Price
0.000124 SOL
TVL
$1.04M
MKT CAP
$10.4M
5m
0.37%
1h
1.88%
4h
1.69%
24h
7.82%
Share
TXNS
784
Buys
355
Sells
429
Volume
113K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
50.3M
Pooled SOL:
$6,216.85

CHILLGUY/SOL price stats on Solana

As of February 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0104. CHILLGUY price is up 7.82% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $112,932.59. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,404,592.87. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,044,841.91. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,044,841.91.

The total transactions of CHILLGUY/SOL is 784 in the last 24 hours, 355 of which are buy transactions, and 429 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $112,932.59 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000124, captured at 1:03 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.0104 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/25/20261:03:01 PMbuy$499.64$0.01045.950.00012448,019.13
CreQJ...bNft
4JQU...ACjY
02/25/202612:59:45 PMbuy$65.45$0.010360.78230.00012396,313.6
7JCe3...dG8k
44Mi...ZZ1F
02/25/202612:55:23 PMsell$0.8302$0.010310.009920.000123280.46
8inoE...H3vh
amCQ...VnVe
02/25/202612:30:59 PMbuy$41.02$0.010320.49250.00012383,975.19
E7s45...9ZfM
4i3A...QViV
02/25/202612:22:52 PMsell$2.34$0.010310.028030.0001235226.94
HYe4v...8WHd
4j28...Aa2C
02/25/202612:22:53 PMsell$599.82$0.01037.180.000123458,229.75
BMnT5...3iLJ
33Lp...Mng7
02/25/202612:22:46 PMsell$2,011.82$0.0103424.110.000124194,447.79
CreQJ...bNft
25xH...zJYS
02/25/202612:22:25 PMsell$274.46$0.010233.290.000122926,811.98
7MjcW...iZAT
2KyV...4Rcr
02/25/202612:19:30 PMsell$72.56$0.010230.87210.0001237,090.47
BMnT5...3iLJ
61mg...wSUD
02/25/202612:19:24 PMsell$84.53$0.010221.010.0001238,266.9
BMnT5...3iLJ
5NRx...mRBw
02/25/202612:19:13 PMsell$108.53$0.010221.30.00012310,611.89
BMnT5...3iLJ
D4ZW...A8tH
02/25/202612:18:48 PMsell$91.65$0.010221.10.00012318,965.61
BMnT5...3iLJ
3qGL...rAis
02/25/202612:10:32 PMbuy$501.9$0.010276.030.000123648,834.6
CreQJ...bNft
62GZ...QYMv
02/25/202612:04:50 PMsell$81.63$0.010210.98260.00012297,993.23
GsSex...nUmg
54w5...vnei
02/25/202611:59:33 AMsell$102.49$0.010241.230.000122910,007.89
BMnT5...3iLJ
4eQS...XEQ2
02/25/202611:59:17 AMsell$74.87$0.010240.89870.0001237,305.57
BMnT5...3iLJ
rCTG...pX9K
02/25/202611:59:10 AMsell$99.93$0.010231.20.0001239,760.06
BMnT5...3iLJ
2NMp...S6Sq
02/25/202611:59:03 AMsell$243.74$0.010232.930.000123123,803.71
DW4kp...fRPo
JcQK...AVtp
02/25/202611:58:43 AMsell$500.01$0.010246.020.000123348,821.22
CreQJ...bNft
ZRKM...CGEN
02/25/202611:55:06 AMbuy$82.38$0.01030.99150.0001247,993.23
GsSex...nUmg
4CLL...Q4P4