WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.02808
Price
0.0001461 SOL
TVL
$2.46M
MKT CAP
$28.1M
5m
-0.10%
1h
-0.16%
4h
-0.48%
24h
2.76%
Share
TXNS
1K
Buys
573
Sells
555
Volume
275K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
43.82M
Pooled SOL:
$6,386.08

CHILLGUY/SOL price stats on Solana

As of October 20, 2025, the current price of CHILLGUY token on DEX Raydium is $0.02808. CHILLGUY price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $275,361.06. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $28,086,769.11. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $2,458,122.21. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $2,458,122.21.

The total transactions of CHILLGUY/SOL is 1128 in the last 24 hours, 573 of which are buy transactions, and 555 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $275,361.06 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001461, captured at 2:08 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.02808 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20252:06:37 PMbuy$30.49$0.028080.15860.00014611,085.65461x...3oaA
10/20/20252:06:00 PMsell$122.11$0.027930.63570.00014544,371.99SWTH...dbBR
10/20/20252:05:46 PMsell$202.32$0.027961.050.00014547,235.344jVR...J5Gm
10/20/20252:05:28 PMbuy$32.88$0.028120.17090.00014621,168.995pKT...VXNG
10/20/20252:04:44 PMbuy$10$0.02810.052010.0001462355.742JQT...2FEj
10/20/20252:04:36 PMsell$34.9$0.027940.18170.00014541,249.052M5Y...PPGC
10/20/20252:04:03 PMbuy$10.53$0.028130.054750.0001462374.474C1v...PCyz
10/20/20252:04:03 PMsell$139.95$0.027990.72740.00014545,000.03JWc2...V8Ur
10/20/20252:03:43 PMbuy$24.67$0.028110.12830.0001462877.69xAuh...1zWP
10/20/20251:58:20 PMbuy$499.37$0.028152.590.000146117,735.175yM4...v6tL
10/20/20251:57:05 PMbuy$33.88$0.028090.17620.00014611,206.065pAA...mLNT
10/20/20251:52:07 PMbuy$32.96$0.02810.17130.00014611,172.942nge...deDv
10/20/20251:45:00 PMsell$136.11$0.028020.70610.00014534,856.7827MY...nwMK
10/20/20251:45:00 PMsell$115.9$0.028020.60130.00014544,135.274GxF...te6Y
10/20/20251:44:59 PMsell$121.23$0.028030.6290.00014544,324.77pfuV...xJYb
10/20/20251:44:46 PMsell$130.53$0.028030.67730.00014544,655.795t2k...ihTX
10/20/20251:43:59 PMsell$305.25$0.028041.580.000145510,886.373pXF...nzfw
10/20/20251:43:52 PMsell$150.86$0.028050.78290.00014555,378.283Yxm...6Z8E
10/20/20251:43:50 PMsell$169.65$0.028050.88050.00014566,046.5539Yo...DjzW
10/20/20251:43:48 PMsell$560.49$0.028072.90.000145719,964.494Tuz...dF5F