WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01095
Price
0.00009983 SOL
TVL
$1.39M
MKT CAP
$11M
5m
0%
1h
0.47%
4h
0.27%
24h
-7.68%
Share
TXNS
1K
Buys
721
Sells
745
Volume
149K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
63.21M
Pooled SOL:
$6,353.92

CHILLGUY/SOL price stats on Solana

As of October 9, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01095. CHILLGUY price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 1466 trades with trading volume of $149,137.21. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,957,674.71. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,390,054.45. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,390,054.45.

The total transactions of CHILLGUY/SOL is 1466 in the last 24 hours, 721 of which are buy transactions, and 745 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $149,137.21 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009983, captured at 2:46 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01095 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/20262:35:11 AMsell$1.61$0.010950.014710.00009983147.36
23x1c...BnFt
4VFv...aMd7
10/09/20262:32:11 AMbuy$11.27$0.010990.10290.00010031,025.75
2k5hr...pP5y
523b...fYwR
10/09/20262:29:59 AMsell$31.49$0.010960.28730.00012,872.09
HYe4v...8WHd
2qj9...NoBu
10/09/20262:29:48 AMsell$7.42$0.010960.067750.0001676.96
HYe4v...8WHd
2S3P...ZZip
10/09/20262:30:03 AMsell$23.58$0.010950.21520.00012,151.87
HYe4v...8WHd
44no...zdj4
10/09/20262:29:13 AMsell$6.19$0.010970.056520.0001001564.53
HYe4v...8WHd
3GhE...gmhL
10/09/20262:29:48 AMsell$7.42$0.010960.067750.0001676.97
HYe4v...8WHd
28Tv...rfH2
10/09/20262:28:01 AMsell$22.19$0.010970.20250.00010012,021.6
HYe4v...8WHd
5wvj...fa9A
10/09/20262:30:06 AMsell$3.72$0.010950.033970.00009999339.78
HYe4v...8WHd
5zt8...ncfU
10/09/20262:30:16 AMsell$13.45$0.010950.12270.000099981,227.79
HYe4v...8WHd
59rp...EMEN
10/09/20262:29:59 AMsell$31.65$0.010960.28880.00012,886.37
HYe4v...8WHd
2dFU...raSj
10/09/20262:30:16 AMsell$31.44$0.010950.28690.000099982,869.86
HYe4v...8WHd
by9w...fPSD
10/09/20262:29:12 AMsell$17.09$0.010970.15590.00010011,557.85
HYe4v...8WHd
4Lac...iwVb
10/09/20262:29:17 AMsell$17.09$0.010970.15590.00010011,557.89
HYe4v...8WHd
59ov...nBi6
10/09/20262:30:00 AMsell$21.4$0.010960.19530.00011,952.83
HYe4v...8WHd
23FA...eCsH
10/09/20262:29:49 AMsell$0.9386$0.010960.0085650.000185.58
HYe4v...8WHd
3k6A...iWu5
10/09/20262:29:58 AMsell$48.05$0.010960.43850.00014,382.11
HYe4v...8WHd
3wSc...mr11
10/09/20262:29:03 AMsell$1.77$0.010970.016220.0001001161.99
HYe4v...8WHd
2QC8...Jxtj
10/09/20262:29:11 AMsell$6.68$0.010970.060970.0001001608.89
HYe4v...8WHd
48kw...xTxc
10/09/20262:30:24 AMsell$499.42$0.010944.550.000099945,614.01
CreQJ...bNft
5bjD...EAbq