WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009056
Price
0.000122 SOL
TVL
$980,064.41
MKT CAP
$9.1M
5m
0%
1h
-0.29%
4h
-0.07%
24h
-1.51%
Share
TXNS
844
Buys
371
Sells
473
Volume
112K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.21M
Pooled SOL:
$6,593.45

CHILLGUY/SOL price stats on Solana

As of June 16, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009056. CHILLGUY price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $112,116.05. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,056,400.09. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $980,064.41. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $980,064.41.

The total transactions of CHILLGUY/SOL is 844 in the last 24 hours, 371 of which are buy transactions, and 473 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $112,116.05 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000122, captured at 1:10 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009056 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/20261:07:41 AMbuy$499.73$0.0090566.730.00012255,176.97
CreQJ...bNft
3SpU...JCdq
06/16/202612:57:01 AMbuy$0.6432$0.0090080.0086950.000121771.39
Menux...LzG6
zKWF...xZWd
06/16/202612:57:01 AMsell$149.88$0.0089662.020.000121216,716.11
4GQeE...zVqS
5kA4...bmnr
06/16/202612:57:01 AMsell$149.97$0.0089722.020.000121216,715.81
4GQeE...zVqS
2ayu...Eci6
06/16/202612:53:57 AMbuy$8.99$0.009050.12110.0001219994.01
A3Zcn...m6Sg
3fwJ...Liqu
06/16/202612:53:44 AMsell$499.28$0.0090126.720.000121455,401.25
CreQJ...bNft
5pc6...YQgK
06/16/202612:51:15 AMsell$89.25$0.0090151.20.00012159,900.07
FkaLn...3MZp
3xtR...gVxd
06/16/202612:37:37 AMsell$499.11$0.0090146.740.000121755,367.41
CreQJ...bNft
4psb...5kxN
06/16/202612:27:38 AMsell$7.88$0.0090120.10650.0001218874.72
Eyw1Z...unfD
qPYA...dQma
06/16/202612:26:59 AMbuy$7.9$0.0090370.10680.0001221874.72
Eyw1Z...unfD
2ADZ...LLUM
06/16/202612:26:11 AMbuy$9.78$0.0090560.13220.00012241,080.12
A3Zcn...m6Sg
3DdJ...da7G
06/16/202612:23:59 AMsell$499.64$0.0090216.750.000121955,385.86
CreQJ...bNft
4LZj...2JgF
06/16/202612:18:30 AMbuy$80.18$0.009081.080.00012268,829.47
2fgAa...W4sA
d5W3...XNNt
06/16/202612:17:46 AMbuy$149.71$0.0090852.020.000122616,477.97
4GQeE...zVqS
3s4G...VXS6
06/16/202612:15:23 AMbuy$129.91$0.0090851.750.000122514,299.23
FJx61...Rm6G
WgSE...Z9qG
06/16/202612:14:41 AMbuy$0.5553$0.0090830.0074920.000122561.14
FFLgt...dKGp
4YZA...ymJ4
06/16/202612:14:19 AMbuy$8.12$0.0090750.10960.0001225894.82
F53DU...i1SE
KjuL...YN2N
06/16/202612:05:58 AMsell$11.03$0.009010.14920.00012191,224.1
DCZ2P...BUHA
4v56...uXao
06/16/202612:05:55 AMbuy$0.7383$0.0090480.010.000122581.6
DCZ2P...BUHA
2WSQ...Nzu8
06/16/202612:05:53 AMbuy$0.7383$0.0090480.010.000122581.6
DCZ2P...BUHA
2vcT...Sk6V