WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.00987
Price
0.0001168 SOL
TVL
$1.02M
MKT CAP
$9.9M
5m
0%
1h
-0.43%
4h
-1.00%
24h
-2.77%
Share
TXNS
1K
Buys
570
Sells
693
Volume
86K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.25M
Pooled SOL:
$6,029.76

CHILLGUY/SOL price stats on Solana

As of February 10, 2026, the current price of CHILLGUY token on DEX Raydium is $0.00987. CHILLGUY price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 1263 trades with trading volume of $85,629.93. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,870,296.27. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,015,195.74. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,015,195.74.

The total transactions of CHILLGUY/SOL is 1263 in the last 24 hours, 570 of which are buy transactions, and 693 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $85,629.93 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001168, captured at 11:42 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.00987 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/10/202611:35:24 AMsell$31.76$0.009870.3760.00011683,217.81
MfDuW...GVWa
4W9b...ULBq
02/10/202611:35:23 AMsell$85.22$0.00987310.00011688,631.58
BMnT5...3iLJ
4Ew3...cJXN
02/10/202611:35:11 AMsell$0.08915$0.0098740.0010550.00011689.02
FuHYH...P1HA
5PUp...Nf83
02/10/202611:35:00 AMsell$47.06$0.0098750.55710.00011694,765.96
MfDuW...GVWa
3hDD...5UQn
02/10/202611:35:00 AMsell$162.43$0.0098791.920.000116916,441.06
BMnT5...3iLJ
36Vm...9NQD
02/10/202611:34:49 AMsell$0.3569$0.0098820.0042250.000116936.11
FuHYH...P1HA
4jp2...CGnt
02/10/202611:34:31 AMbuy$0.1772$0.0099240.0020990.000117517.85
7sVEF...fnfm
2XE9...LjsZ
02/10/202611:34:31 AMbuy$0.6283$0.0099240.0074440.000117563.31
FZHVi...hAeR
2ojS...fiUU
02/10/202611:34:31 AMsell$0.8015$0.0098740.0094960.000116981.17
4tLwE...XuMP
4R8G...g8Lb
02/10/202611:33:52 AMsell$82.77$0.009890.97920.0001178,368.45
BMnT5...3iLJ
3Too...jj2j
02/10/202611:33:52 AMbuy$0.8425$0.0099380.0099680.000117584.77
HWoaB...W5d9
4eJ9...KrAp
02/10/202611:33:36 AMsell$71.68$0.0098910.84820.0001177,246.78
BMnT5...3iLJ
2Lq1...GiYx
02/10/202611:33:21 AMsell$38.54$0.009890.45620.0001173,897.36
MfDuW...GVWa
4ffq...cPQ6
02/10/202611:33:15 AMsell$45.35$0.009890.53690.0001174,585.47
MfDuW...GVWa
4eK9...2VsZ
02/10/202611:31:22 AMsell$75.34$0.0098810.89290.00011717,624.57
BMnT5...3iLJ
YvGQ...CcVh
02/10/202611:30:58 AMsell$80.31$0.0098780.95240.00011718,130.09
BMnT5...3iLJ
qAz1...Krxq
02/10/202611:30:55 AMsell$76.32$0.0098810.90510.00011717,723.71
BMnT5...3iLJ
4k2Q...V6f9
02/10/202611:30:43 AMsell$186.68$0.0098942.210.000117218,866.89
BMnT5...3iLJ
51z9...KcZo
02/10/202611:30:43 AMsell$85.93$0.0098991.010.00011738,680.87
BMnT5...3iLJ
JTbJ...UkxF
02/10/202611:30:27 AMsell$72.92$0.0098880.86540.00011737,374.81
BMnT5...3iLJ
XNq3...b4fs