WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01132
Price
0.0001162 SOL
TVL
$1.29M
MKT CAP
$11.3M
5m
-0.45%
1h
-0.14%
4h
1.00%
24h
-6.28%
Share
TXNS
2K
Buys
1K
Sells
907
Volume
286K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
56.8M
Pooled SOL:
$6,654.37

CHILLGUY/SOL price stats on Solana

As of August 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01132. CHILLGUY price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 1960 trades with trading volume of $285,579.64. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,323,998.37. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,291,362.61. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,291,362.61.

The total transactions of CHILLGUY/SOL is 1960 in the last 24 hours, 1053 of which are buy transactions, and 907 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $285,579.64 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001162, captured at 10:01 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01132 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/20269:59:20 PMsell$87.54$0.011320.89870.00011627,730.13jJc...SGmZ
08/24/20269:59:18 PMsell$103$0.011321.050.00011639,092.614jfs...juHE
08/24/20269:58:55 PMbuy$0.008776$0.011380.00009010.00011690.77073oS6...eWc4
08/24/20269:54:53 PMbuy$0.1965$0.011370.0020190.000116917.272zFW...xJsk
08/24/20269:54:46 PMsell$127.1$0.011311.30.000116311,232.41wh29...7uQV
08/24/20269:54:44 PMsell$81.56$0.011310.83890.00011637,208.364fFr...1zGM
08/24/20269:54:41 PMsell$106.18$0.011311.090.00011649,381.792T48...CcbB
08/24/20269:49:26 PMsell$147.94$0.011331.520.000116413,055.884qVf...DxCh
08/24/20269:49:21 PMsell$152.26$0.011321.560.000116513,449.443Uen...PJkY
08/24/20269:49:19 PMsell$120.28$0.011321.230.000116510,620.12pKgZ...hJEP
08/24/20269:48:54 PMsell$94.13$0.011330.96870.00011668,308.033aau...BXxm
08/24/20269:48:20 PMsell$80.02$0.011330.82340.00011667,059.92QrEK...4LZd
08/24/20269:48:15 PMsell$84.42$0.011320.86960.00011667,453.84b6Su...seCt
08/24/20269:47:15 PMsell$85.55$0.011320.88130.00011667,552.363oSR...EPNc
08/24/20269:47:14 PMsell$82.64$0.011330.85130.00011677,293.375X7q...yJbR
08/24/20269:47:12 PMsell$145.96$0.011321.50.000116712,893.548Fs...zqVc
08/24/20269:47:12 PMsell$92.75$0.011320.95670.00011688,190.363bfv...CFCB
08/24/20269:47:06 PMsell$88.82$0.011330.91550.00011687,835.333EGZ...bh7R
08/24/20269:46:39 PMsell$24.64$0.011320.25420.00011682,175.1434x7...H6F5
08/24/20269:26:58 PMsell$27.93$0.01130.28860.00011682,470.782aw7...a657