- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 46.77M
- Pooled SOL:
- $6,502.83
CHILLGUY/SOL price stats on Solana
As of January 19, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01844. CHILLGUY price is down -13.73% in the last 24 hours. The trading history for the last 24 hours contains 2049 trades with trading volume of $552,432.14. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $18,448,114.72. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,729,737.31. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,729,737.31.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2049 in the last 24 hours, 855 of which are buy transactions, and 1194 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $552,432.14 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001383, captured at 7:21 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01844 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:01:25 AM | sell | $499.7 | $0.01844 | 3.74 | 0.0001383 | 27,085.67 | 3r7u...w4yd | |
| 01/19/2026 | 7:01:24 AM | sell | $119.48 | $0.01846 | 0.8963 | 0.0001384 | 6,471.77 | 2gA6...cVNk | |
| 01/19/2026 | 6:59:48 AM | sell | $499.61 | $0.01846 | 3.75 | 0.0001385 | 27,060.34 | 5nkV...imNT | |
| 01/19/2026 | 6:59:47 AM | sell | $3.52 | $0.01847 | 0.02646 | 0.0001386 | 190.8 | 4KPs...QVn7 | |
| 01/19/2026 | 6:59:17 AM | sell | $5.51 | $0.01847 | 0.0414 | 0.0001386 | 298.57 | 4izn...FMAz | |
| 01/19/2026 | 6:59:16 AM | sell | $5.51 | $0.01847 | 0.0414 | 0.0001386 | 298.57 | 3WtK...jcSY | |
| 01/19/2026 | 6:59:15 AM | sell | $5.51 | $0.01847 | 0.0414 | 0.0001386 | 298.57 | 5Q3J...Z1Ew | |
| 01/19/2026 | 6:59:14 AM | sell | $5.51 | $0.01847 | 0.0414 | 0.0001386 | 298.57 | j7U7...rByK | |
| 01/19/2026 | 6:59:14 AM | sell | $5.51 | $0.01847 | 0.0414 | 0.0001386 | 298.57 | 5zCC...qTzY | |
| 01/19/2026 | 6:59:13 AM | sell | $5.51 | $0.01847 | 0.0414 | 0.0001386 | 298.57 | 3AeC...4jKP | |
| 01/19/2026 | 6:59:12 AM | sell | $5.51 | $0.01847 | 0.0414 | 0.0001386 | 298.57 | 4mba...2bM8 | |
| 01/19/2026 | 6:58:22 AM | buy | $399.28 | $0.01854 | 3 | 0.0001393 | 21,533 | 3zVp...AXPf | |
| 01/19/2026 | 6:44:43 AM | buy | $499.37 | $0.01849 | 3.75 | 0.0001391 | 27,002.24 | d4J6...7nL5 | |
| 01/19/2026 | 6:44:02 AM | buy | $99.04 | $0.01849 | 0.7447 | 0.000139 | 5,354.75 | TcjL...9dVK | |
| 01/19/2026 | 6:43:11 AM | buy | $137.44 | $0.01849 | 1.03 | 0.000139 | 7,432.19 | 5FN9...Kezb | |
| 01/19/2026 | 6:43:04 AM | buy | $143.8 | $0.01848 | 1.08 | 0.000139 | 7,778.79 | 3vN4...Wcu1 | |
| 01/19/2026 | 6:42:59 AM | buy | $100.27 | $0.01848 | 0.7539 | 0.0001389 | 5,425.33 | 2iNd...nvw1 | |
| 01/19/2026 | 6:42:24 AM | sell | $31.06 | $0.01838 | 0.2335 | 0.0001382 | 1,689.26 | 3Tpr...ekuD | |
| 01/19/2026 | 6:39:04 AM | sell | $499.74 | $0.01835 | 3.76 | 0.0001383 | 27,225.32 | 3NJ2...SbUV | |
| 01/19/2026 | 6:24:24 AM | buy | $499.81 | $0.01847 | 3.76 | 0.000139 | 27,058.71 | 2CUf...J1uv |