WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.0178
Price
0.0001385 SOL
TVL
$1.64M
MKT CAP
$17.8M
5m
-0.31%
1h
-0.89%
4h
2.20%
24h
-6.53%
Share
TXNS
590
Buys
247
Sells
343
Volume
140K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
46.04M
Pooled SOL:
$6,421.81

CHILLGUY/SOL price stats on Solana

As of December 16, 2025, the current price of CHILLGUY token on DEX Raydium is $0.0178. CHILLGUY price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $139,626.51. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $17,799,436.27. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,644,677.09. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,644,677.09.

The total transactions of CHILLGUY/SOL is 590 in the last 24 hours, 247 of which are buy transactions, and 343 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $139,626.51 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001385, captured at 1:12 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.0178 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/16/20251:11:30 PMsell$24.15$0.01780.1880.00013851,357
A3Zcn...m6Sg
4FZa...EkVq
12/16/20251:06:18 PMsell$500.07$0.017823.890.000138828,056.5
CreQJ...bNft
5eay...jBow
12/16/20251:05:56 PMsell$500.43$0.017853.890.000138928,025.27
CreQJ...bNft
5oLv...9Uvf
12/16/20251:00:54 PMsell$500.37$0.017893.890.000139227,964.21
CreQJ...bNft
4FNG...g1jn
12/16/202512:45:12 PMbuy$501.17$0.018013.890.000139927,825.61
CreQJ...bNft
51Pd...LuxR
12/16/202512:45:08 PMsell$13.97$0.01790.10860.0001391780.47
5mazm...dkSc
2CzQ...NAZd
12/16/202512:41:22 PMbuy$501.22$0.017953.90.000139827,909.2
CreQJ...bNft
5pwH...pkBj
12/16/202512:37:06 PMsell$500.23$0.017863.890.000139127,999.72
CreQJ...bNft
5vsg...6TJM
12/16/202512:34:12 PMsell$500.54$0.017893.90.000139427,966.69
CreQJ...bNft
3vnu...1Ac7
12/16/202512:16:01 PMsell$2.29$0.017920.017860.0001395128.05
FkdDH...CzNm
2MSc...WPiF
12/16/202512:16:01 PMbuy$500.54$0.0183.890.000140127,797.75
CreQJ...bNft
5Ujt...2QN9
12/16/202512:15:05 PMbuy$500.76$0.0183.890.000139927,805.72
CreQJ...bNft
3BuG...xQkk
12/16/202512:12:31 PMbuy$500.66$0.0183.880.000139827,810.77
CreQJ...bNft
5p1v...yNxi
12/16/202512:12:32 PMsell$1.73$0.017920.013460.000139296.74
Hydra...Ky85
5dXr...76NN
12/16/202512:10:41 PMbuy$500.18$0.017953.880.000139627,850.41
CreQJ...bNft
2Dxk...sBLu
12/16/202512:10:06 PMbuy$500.34$0.017933.890.000139427,892.7
CreQJ...bNft
5NpB...p3an
12/16/202512:10:07 PMsell$1.49$0.017850.011590.000138883.49
rLsi2...f8uy
5qRn...vqC7
12/16/202511:35:58 AMbuy$500.36$0.017893.890.000139327,961.56
CreQJ...bNft
keaA...rKcC
12/16/202511:30:11 AMbuy$500.66$0.017883.890.000139127,992.73
CreQJ...bNft
289d...gPbz
12/16/202511:25:11 AMbuy$500.29$0.017843.890.000138928,029.99
CreQJ...bNft
EQzd...fjSU