WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008076
Price
0.0001006 SOL
TVL
$1.03M
MKT CAP
$8.1M
5m
0.44%
1h
2.87%
4h
2.20%
24h
1.01%
Share
TXNS
676
Buys
418
Sells
258
Volume
38K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
63.81M
Pooled SOL:
$6,384.77

CHILLGUY/SOL price stats on Solana

As of November 13, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008076. CHILLGUY price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $37,785.61. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,076,314.99. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,027,965.04. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,027,965.04.

The total transactions of CHILLGUY/SOL is 676 in the last 24 hours, 418 of which are buy transactions, and 258 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $37,785.61 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001006, captured at 7:10 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008076 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20267:06:32 AMsell$1,152.25$0.00807614.350.0001006142,662.01
CreQJ...bNft
5kPM...2BsY
11/13/20267:06:32 AMsell$354.33$0.00814.410.000100843,741.75
MfDuW...GVWa
4VyR...4zDV
11/13/20267:06:32 AMbuy$1,639.03$0.0081220.410.0001011201,829.42
H4z39...3CWL
csx3...8szN
11/13/20267:06:11 AMbuy$1,120.89$0.00807513.960.0001006138,808.84
Apzr7...xXuq
23ir...HBG5
11/13/20267:04:54 AMbuy$45.36$0.0080550.56530.00010035,631.7
HYe4v...8WHd
3BVF...yYUg
11/13/20267:04:54 AMbuy$149.68$0.0080521.860.000100318,588.37
4GQeE...zVqS
4FkF...VWo7
11/13/20267:04:49 AMbuy$149.64$0.008051.860.000100218,589.05
4GQeE...zVqS
3KGG...9Kw9
11/13/20267:03:27 AMbuy$149.55$0.0080411.860.000100218,599.37
4GQeE...zVqS
3BxY...c5oJ
11/13/20266:58:24 AMsell$0.9733$0.0079850.012150.00009969121.89
6q24T...5uUN
3Qfk...aSho
11/13/20266:53:39 AMsell$300.06$0.007973.750.0000997537,648.54
CreQJ...bNft
ZBzT...Zx1r
11/13/20266:53:35 AMsell$26.62$0.0079710.33340.000099813,340.14
HYe4v...8WHd
KtCU...SqoF
11/13/20266:23:48 AMbuy$149.62$0.0079571.880.000100218,803.92
4GQeE...zVqS
4sqb...mgQp
11/13/20266:21:16 AMsell$95.2$0.0078921.20.0000997812,062.55
HYe4v...8WHd
5P9v...CYsk
11/13/20266:07:58 AMsell$299.95$0.0078513.810.0000998738,204.37
CreQJ...bNft
rUhy...pkMP
11/13/20265:58:23 AMbuy$149.65$0.007891.90.000100318,966.29
4GQeE...zVqS
3aB3...2Vb5
11/13/20265:58:23 AMsell$0.4543$0.0078580.0057770.0000999257.81
GLiCi...ADng
4HTZ...SXGU
11/13/20265:58:23 AMbuy$149.82$0.0078951.90.000100418,976.37
4GQeE...zVqS
5sYW...zGDz
11/13/20265:56:09 AMbuy$273.23$0.0078373.490.000100234,860.65
8StkT...uyGD
3ykz...U5sY
11/13/20265:56:04 AMsell$7.77$0.0078270.09910.0000997993.95
3Rfaw...bMfQ
sSUj...9nBy
11/13/20265:46:33 AMbuy$461.79$0.0079045.840.000100158,423.39
4GQeE...zVqS
5ZwU...GNE5