WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01052
Price
0.0001397 SOL
TVL
$1.09M
MKT CAP
$10.5M
5m
0.51%
1h
0.76%
4h
0.96%
24h
-3.65%
Share
TXNS
1K
Buys
643
Sells
654
Volume
86K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.85M
Pooled SOL:
$7,215.75

CHILLGUY/SOL price stats on Solana

As of August 14, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01052. CHILLGUY price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 1297 trades with trading volume of $86,414.25. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,528,511.36. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,089,674.14. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,089,674.14.

The total transactions of CHILLGUY/SOL is 1297 in the last 24 hours, 643 of which are buy transactions, and 654 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $86,414.25 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001397, captured at 5:47 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01052 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/20265:44:46 PMbuy$149.41$0.010521.980.000139714,190.313qWV...yJKx
08/14/20265:43:50 PMbuy$149.42$0.010531.980.000139614,185.724ayq...EhBS
08/14/20265:43:14 PMsell$1.03$0.010470.013770.000138999.182fCx...jP24
08/14/20265:43:09 PMsell$1.5$0.010470.019920.0001389143.434LoM...5oGH
08/14/20265:40:52 PMbuy$149.48$0.010531.970.000139514,184.5k648...hYAi
08/14/20265:39:57 PMbuy$0.3756$0.010530.0049750.000139535.6553tt...NrXW
08/14/20265:38:26 PMsell$2.72$0.010470.036130.0001388260.2657oZ...n4ub
08/14/20265:31:11 PMsell$9.4$0.010480.12450.0001388896.773mEN...jVmE
08/14/20265:28:57 PMbuy$0.081$0.010530.0010720.00013957.684GvW...ti5U
08/14/20265:23:08 PMbuy$0.1164$0.010540.001540.000139511.043HYc...x9FB
08/14/20265:16:23 PMbuy$149.13$0.010521.970.000139414,172.89ezuj...eL2F
08/14/20265:16:23 PMbuy$88.59$0.010511.170.00013948,422.96kqKc...hfN3
08/14/20265:11:53 PMsell$15.41$0.010450.20430.00013871,473.413qtT...Z41N
08/14/20265:07:48 PMsell$14.39$0.010460.19090.00013871,376.255Xtc...tvNb
08/14/20265:07:48 PMsell$13.56$0.010460.17980.00013871,296.573aRs...vC5u
08/14/20265:07:48 PMsell$13.99$0.010460.18560.00013871,337.884ndA...xHCs
08/14/20265:05:46 PMsell$7.08$0.010470.093860.0001387676.565DR...Qqhb
08/14/20265:02:05 PMsell$13.71$0.010460.18170.00013871,310.1958xo...qdDr
08/14/20265:01:17 PMsell$3.68$0.010460.048850.0001387352.125goF...suUt
08/14/20265:00:34 PMsell$0.1417$0.010460.001880.000138813.542ScC...Q5vB