WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01185
Price
0.0001416 SOL
TVL
$1.14M
MKT CAP
$11.9M
5m
0.09%
1h
2.03%
4h
-10.17%
24h
-15.58%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
505K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
48.05M
Pooled SOL:
$6,825.6

CHILLGUY/SOL price stats on Solana

As of April 15, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01185. CHILLGUY price is down -15.58% in the last 24 hours. The trading history for the last 24 hours contains 3739 trades with trading volume of $505,335.29. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,852,874.52. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,140,539.83. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,140,539.83.

The total transactions of CHILLGUY/SOL is 3739 in the last 24 hours, 1925 of which are buy transactions, and 1814 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $505,335.29 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001416, captured at 11:57 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01185 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/202611:56:29 AMsell$46.77$0.011850.5590.00014163,945.66
gasTz...RpnB
3eMD...uDuB
04/15/202611:55:59 AMbuy$149.76$0.01191.790.000142312,584.47
4GQeE...zVqS
3x8S...htxY
04/15/202611:55:57 AMbuy$149.79$0.011891.790.000142312,593.49
4GQeE...zVqS
65Rt...R1vV
04/15/202611:51:51 AMbuy$1.39$0.011890.016650.0001422117.08
8MQuz...Y1zE
4TUw...6ZMK
04/15/202611:51:39 AMbuy$0.6942$0.011890.0083010.000142258.35
BLHgV...o3RZ
2FXK...tHKj
04/15/202611:51:25 AMsell$150.07$0.011831.790.000141512,685.36
4GQeE...zVqS
4WDe...UkRq
04/15/202611:51:21 AMsell$150.13$0.011831.790.000141612,683.03
4GQeE...zVqS
Sdr2...4Js7
04/15/202611:50:11 AMsell$150.26$0.011841.790.000141712,688.58
4GQeE...zVqS
5Dff...rT5k
04/15/202611:45:46 AMbuy$127.88$0.011881.530.000142310,761.78
EmDew...TgxC
JiS2...ZSzZ
04/15/202611:45:46 AMbuy$130.06$0.011881.550.000142410,940.09
EmDew...TgxC
5qHo...ysS3
04/15/202611:43:13 AMbuy$95.05$0.011871.130.00014238,004.2
EmDew...TgxC
24AE...Yk1g
04/15/202611:43:02 AMbuy$154.2$0.011871.840.000142212,990.74
FrhLf...5oMN
58Yr...GbMz
04/15/202611:41:21 AMbuy$51.86$0.011860.62160.00014224,371
A3Zcn...m6Sg
9LdZ...jnuh
04/15/202611:40:49 AMsell$239.52$0.011812.870.000141520,280.91
H8LfC...hDNe
48ya...SabN
04/15/202611:37:30 AMbuy$770.03$0.011859.220.000142164,934.75
CGx8R...mRqd
5GPi...zu59
04/15/202611:32:19 AMbuy$172.23$0.011832.060.000141914,554.59
HLSjc...6W4B
14Kk...5ot7
04/15/202611:31:51 AMbuy$15.92$0.011820.1910.00014181,346.42
Fgej4...qMdS
3Pwq...1WkN
04/15/202611:28:49 AMbuy$205.07$0.011812.460.000141817,362.29
CGx8R...mRqd
3WbS...fx47
04/15/202611:28:30 AMsell$150.25$0.011761.80.00014112,775.82
4GQeE...zVqS
3tN1...j93F
04/15/202611:28:27 AMsell$150.01$0.011751.80.000141112,759.1
4GQeE...zVqS
481d...dHoV