- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.98M
- Pooled SOL:
- $7,201.63
CHILLGUY/SOL price stats on Solana
As of September 8, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01368. CHILLGUY price is down -10.12% in the last 24 hours. The trading history for the last 24 hours contains 4814 trades with trading volume of $939,964.67. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,683,181.07. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,479,552.95. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,479,552.95.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 4814 in the last 24 hours, 2478 of which are buy transactions, and 2336 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $939,964.67 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.000133, captured at 1:35 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01368 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 1:34:27 PM | sell | $291.66 | $0.01368 | 2.83 | 0.000133 | 21,314.3 | 5QoM...UW6z | |
| 09/08/2026 | 1:30:55 PM | buy | $52.28 | $0.01375 | 0.5082 | 0.0001337 | 3,800.21 | earH...EutX | |
| 09/08/2026 | 1:22:30 PM | sell | $16.82 | $0.01365 | 0.1639 | 0.000133 | 1,231.97 | 2jLk...ijeR | |
| 09/08/2026 | 1:18:53 PM | buy | $133.2 | $0.01376 | 1.29 | 0.0001337 | 9,676.7 | 4Q2g...LQHC | |
| 09/08/2026 | 1:13:19 PM | sell | $51.73 | $0.01368 | 0.5028 | 0.000133 | 3,780.56 | 4eid...xoUX | |
| 09/08/2026 | 1:12:09 PM | sell | $154.73 | $0.01371 | 1.5 | 0.000133 | 11,286.31 | 4j3Q...SxGY | |
| 09/08/2026 | 1:10:20 PM | sell | $59.82 | $0.0137 | 0.5812 | 0.000133 | 4,366.97 | 5JFF...mLet | |
| 09/08/2026 | 1:08:49 PM | buy | $59.97 | $0.01377 | 0.5823 | 0.0001337 | 4,353.8 | dgYo...CFDn | |
| 09/08/2026 | 1:05:24 PM | sell | $499.93 | $0.01372 | 4.85 | 0.0001331 | 36,436.78 | 8axg...9Bzw | |
| 09/08/2026 | 1:05:24 PM | buy | $0.9139 | $0.01378 | 0.008871 | 0.0001337 | 66.32 | 5nx9...TQmx | |
| 09/08/2026 | 1:04:53 PM | sell | $292.15 | $0.01373 | 2.83 | 0.0001333 | 21,266.08 | 63zC...LLmi | |
| 09/08/2026 | 1:03:25 PM | buy | $10.22 | $0.01381 | 0.09919 | 0.000134 | 739.99 | oXBn...RbkY | |
| 09/08/2026 | 1:03:00 PM | sell | $45.58 | $0.01381 | 0.4401 | 0.0001333 | 3,300 | WLZD...f1oY | |
| 09/08/2026 | 12:57:41 PM | buy | $0.3043 | $0.01381 | 0.002952 | 0.000134 | 22.02 | 9zgK...EmvP | |
| 09/08/2026 | 12:57:09 PM | buy | $0.2141 | $0.01388 | 0.002067 | 0.000134 | 15.42 | 4UU8...U53T | |
| 09/08/2026 | 12:48:52 PM | sell | $19.98 | $0.01374 | 0.1939 | 0.0001333 | 1,454.22 | DPgM...PSRz | |
| 09/08/2026 | 12:48:01 PM | sell | $31.39 | $0.01381 | 0.3032 | 0.0001333 | 2,273.04 | 4pfB...da3T | |
| 09/08/2026 | 12:46:10 PM | sell | $173.81 | $0.01382 | 1.67 | 0.0001334 | 12,575.88 | 3qYt...Rc7J | |
| 09/08/2026 | 12:45:07 PM | sell | $336.87 | $0.01375 | 3.27 | 0.0001335 | 24,489.84 | 2Xws...1Gd9 | |
| 09/08/2026 | 12:43:35 PM | sell | $1,565.94 | $0.01385 | 15.12 | 0.0001338 | 112,987.03 | 2FZ4...g3cD |