WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008027
Price
0.0001264 SOL
TVL
$850,504.31
MKT CAP
$8M
5m
-0.87%
1h
2.07%
4h
-0.94%
24h
-10.45%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
241K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.94M
Pooled SOL:
$6,704.03

CHILLGUY/SOL price stats on Solana

As of June 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008027. CHILLGUY price is down -10.45% in the last 24 hours. The trading history for the last 24 hours contains 2213 trades with trading volume of $240,768.50. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,027,192.11. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $850,504.32. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $850,504.32.

The total transactions of CHILLGUY/SOL is 2213 in the last 24 hours, 1047 of which are buy transactions, and 1166 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $240,768.50 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001264, captured at 7:57 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008027 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20267:57:13 PMsell$63.71$0.00802710.00012647,936.89
prUWZ...9bmv
5F1r...QtRL
06/05/20267:56:46 PMsell$68.47$0.0080331.070.00012658,522.87
FkaLn...3MZp
3CAL...6kGm
06/05/20267:56:44 PMbuy$13.4$0.0080730.2110.00012711,659.93
A3Zcn...m6Sg
496Q...njLb
06/05/20267:56:39 PMsell$66.67$0.0080331.050.00012658,299.02
FkaLn...3MZp
2pJ3...64iE
06/05/20267:56:38 PMbuy$401.98$0.0080676.330.00012749,829.91
7JCe3...dG8k
5v6R...w7KN
06/05/20267:55:40 PMsell$0.009894$0.0079950.00015630.00012631.23
AWxph...aZYP
3MNq...ML6n
06/05/20267:55:37 PMsell$0.007265$0.0080.00011470.00012630.908
FMLRs...TiXw
4Y72...ad3y
06/05/20267:55:36 PMsell$0.01003$0.0080070.00015830.00012631.25
6cHMo...MRXp
5btM...oZxn
06/05/20267:53:30 PMsell$69.53$0.0080111.090.00012638,679
FkaLn...3MZp
3E9w...fUcg
06/05/20267:53:20 PMsell$71.76$0.0080111.130.00012648,957.53
FkaLn...3MZp
3dv3...LPsX
06/05/20267:53:20 PMsell$129.51$0.0080082.040.000126416,173.53
FkaLn...3MZp
661j...aU8S
06/05/20267:53:19 PMsell$65.44$0.0080141.030.00012658,165.5
FkaLn...3MZp
4dtR...McE6
06/05/20267:53:18 PMsell$10$0.0080220.15770.00012651,246.68
HYe4v...8WHd
BxME...DcLF
06/05/20267:53:11 PMsell$66.11$0.0080281.040.00012668,234.17
FkaLn...3MZp
4eFw...KD6K
06/05/20267:53:12 PMsell$101.38$0.0080251.590.000126512,631.88
FkaLn...3MZp
27hD...XnVL
06/05/20267:51:40 PMbuy$92.07$0.0080971.440.000127211,370.56
FkaLn...3MZp
5NkJ...R5Lp
06/05/20267:51:36 PMbuy$98.82$0.0080941.550.000127112,209.32
FkaLn...3MZp
2xSD...dNJu
06/05/20267:49:31 PMsell$69.97$0.0080481.10.00012658,693.39
FkaLn...3MZp
SYsD...18hY
06/05/20267:49:13 PMsell$73.96$0.0080441.160.00012659,194.86
FkaLn...3MZp
5oMt...WBrr
06/05/20267:48:54 PMsell$92.01$0.0080581.440.000126611,418.31
FkaLn...3MZp
2cwn...GYDk