Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 54.43M
- Pooled SOL:
- $6,928.91
CHILLGUY/SOL price stats on Solana
As of August 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01186. CHILLGUY price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 7376 trades with trading volume of $1,193,940.79. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,863,675.83. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,294,022.44. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,294,022.44.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 7376 in the last 24 hours, 3521 of which are buy transactions, and 3855 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $1,193,940.79 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001268, captured at 12:15 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01186 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 12:14:41 PM | sell | $40.45 | $0.01196 | 0.4325 | 0.0001279 | 3,380 | 4upR...PK6a | |
| 08/22/2026 | 12:11:13 PM | buy | $0.01579 | $0.01191 | 0.0001688 | 0.0001273 | 1.32 | rAFG...xaX8 | |
| 08/22/2026 | 12:14:28 PM | sell | $0.6613 | $0.01197 | 0.007071 | 0.0001279 | 55.24 | 5X8F...jnF7 | |
| 08/22/2026 | 12:14:33 PM | sell | $42.26 | $0.01197 | 0.4519 | 0.0001279 | 3,531.01 | RppD...gswZ | |
| 08/22/2026 | 12:14:22 PM | buy | $132.74 | $0.01199 | 1.41 | 0.0001282 | 11,063.15 | 65qp...d1ho | |
| 08/22/2026 | 12:14:28 PM | buy | $512.99 | $0.01202 | 5.48 | 0.0001285 | 42,672.12 | 2kg6...9hvz | |
| 08/22/2026 | 12:14:28 PM | buy | $288.01 | $0.012 | 3.07 | 0.0001283 | 23,987.3 | 2ewJ...fRfH | |
| 08/22/2026 | 12:14:10 PM | buy | $288.01 | $0.01199 | 3.07 | 0.0001282 | 24,018.35 | 4mBT...FUaK | |
| 08/22/2026 | 12:14:10 PM | buy | $148.96 | $0.01198 | 1.59 | 0.0001281 | 12,430.95 | 4VJD...DURr | |
| 08/22/2026 | 12:14:00 PM | buy | $433.15 | $0.01195 | 4.63 | 0.0001278 | 36,234.8 | 25SB...uKzv | |
| 08/22/2026 | 12:14:00 PM | buy | $132.89 | $0.01194 | 1.42 | 0.0001277 | 11,126.98 | 4nfW...ja3X | |
| 08/22/2026 | 12:14:04 PM | buy | $499.77 | $0.01197 | 5.34 | 0.0001279 | 41,747.21 | 2baQ...Va6K | |
| 08/22/2026 | 12:13:33 PM | buy | $5.43 | $0.01194 | 0.05811 | 0.0001276 | 455.18 | 4Do3...UiG3 | |
| 08/22/2026 | 12:12:42 PM | buy | $988.69 | $0.01193 | 10.57 | 0.0001275 | 82,849.88 | 5rwV...TNR7 | |
| 08/22/2026 | 12:12:45 PM | sell | $288.01 | $0.01188 | 3.07 | 0.000127 | 24,229.67 | 27xP...MnZN | |
| 08/22/2026 | 12:08:04 PM | sell | $288.09 | $0.01186 | 3.07 | 0.0001268 | 24,282.01 | XJqU...P811 | |
| 08/22/2026 | 12:07:24 PM | sell | $0.9341 | $0.01186 | 0.009991 | 0.0001268 | 78.75 | 25Zy...SUUx | |
| 08/22/2026 | 12:07:02 PM | sell | $287.48 | $0.01185 | 3.07 | 0.0001269 | 24,260.33 | 3noj...yCoZ | |
| 08/22/2026 | 12:06:58 PM | buy | $237.27 | $0.01191 | 2.54 | 0.0001275 | 19,919.83 | A2Gz...gtLV | |
| 08/22/2026 | 12:05:09 PM | sell | $287.14 | $0.01183 | 3.07 | 0.0001269 | 24,256.51 | 4XYk...Kott |