- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.86M
- Pooled SOL:
- $6,889.68
CHILLGUY/SOL price stats on Solana
As of July 10, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0103. CHILLGUY price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 1721 trades with trading volume of $155,457.08. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,300,167.55. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,088,602.38. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,088,602.38.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1721 in the last 24 hours, 735 of which are buy transactions, and 986 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $155,457.08 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001304, captured at 5:15 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.0103 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5:13:19 AM | sell | $498.59 | $0.0103 | 6.31 | 0.0001304 | 48,403.69 | bLcW...2A48 | |
| 07/10/2026 | 5:08:44 AM | sell | $499.77 | $0.01032 | 6.32 | 0.0001306 | 48,420.88 | 671b...zjtx | |
| 07/10/2026 | 5:04:07 AM | buy | $461.4 | $0.01036 | 5.84 | 0.0001313 | 44,526.66 | 5oVp...c6ad | |
| 07/10/2026 | 5:04:05 AM | sell | $52.61 | $0.0103 | 0.6668 | 0.0001305 | 5,106.3 | KsCP...qSUg | |
| 07/10/2026 | 5:04:02 AM | sell | $463.21 | $0.0103 | 5.87 | 0.0001307 | 44,952.55 | 5P9Q...kBZ4 | |
| 07/10/2026 | 5:04:01 AM | sell | $0.2945 | $0.0104 | 0.003736 | 0.000132 | 28.29 | 6JRA...23DY | |
| 07/10/2026 | 5:04:01 AM | sell | $2.61 | $0.0104 | 0.03311 | 0.000132 | 250.82 | 4UJj...wxnb | |
| 07/10/2026 | 5:04:01 AM | sell | $268.45 | $0.01037 | 3.4 | 0.0001316 | 25,864 | ofyg...3R3B | |
| 07/10/2026 | 5:04:01 AM | sell | $269.08 | $0.0104 | 3.41 | 0.0001319 | 25,864 | 3ZaJ...wEqd | |
| 07/10/2026 | 5:04:01 AM | sell | $268.18 | $0.01036 | 3.4 | 0.0001315 | 25,864 | 2aj5...3xFr | |
| 07/10/2026 | 5:04:01 AM | sell | $267.92 | $0.01035 | 3.39 | 0.0001314 | 25,864 | 2qAu...Uore | |
| 07/10/2026 | 5:04:01 AM | sell | $108.74 | $0.01038 | 1.37 | 0.0001317 | 10,470 | 3zKE...kUtJ | |
| 07/10/2026 | 5:04:01 AM | sell | $401.16 | $0.01033 | 5.08 | 0.0001311 | 38,812 | 24c7...2XBe | |
| 07/10/2026 | 5:04:01 AM | sell | $400.57 | $0.01032 | 5.08 | 0.0001309 | 38,812 | 3KMM...Bqma | |
| 07/10/2026 | 5:04:01 AM | buy | $5,188.57 | $0.01039 | 65.81 | 0.0001318 | 499,015.26 | 5obS...WWpR | |
| 07/10/2026 | 5:04:01 AM | sell | $1.72 | $0.0104 | 0.02191 | 0.000132 | 165.94 | 3GwT...6Yti | |
| 07/10/2026 | 5:04:01 AM | sell | $267.66 | $0.01034 | 3.39 | 0.0001312 | 25,864 | 5771...75BH | |
| 07/10/2026 | 5:04:01 AM | sell | $925.65 | $0.01042 | 11.74 | 0.0001322 | 88,775.47 | 5Loj...K9CT | |
| 07/10/2026 | 5:04:01 AM | sell | $268.82 | $0.01039 | 3.4 | 0.0001318 | 25,864 | 2iXq...FYKF | |
| 07/10/2026 | 4:56:56 AM | sell | $81.89 | $0.01026 | 1.03 | 0.00013 | 7,979.61 | 5BMB...4kik |