- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 56.1M
- Pooled SOL:
- $5,630.82
CHILLGUY/SOL price stats on Solana
As of March 18, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009383. CHILLGUY price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $130,068.66. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,382,984.03. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,055,336.95. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,055,336.95.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 713 in the last 24 hours, 395 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $130,068.66 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00009989, captured at 7:30 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009383 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 7:28:35 AM | sell | $150.04 | $0.009383 | 1.59 | 0.00009989 | 15,990.43 | 58jZ...Mpvf | |
| 03/18/2026 | 7:26:54 AM | buy | $1.06 | $0.009444 | 0.0113 | 0.0001004 | 112.59 | 5N4h...jnAe | |
| 03/18/2026 | 7:26:54 AM | sell | $499.29 | $0.009405 | 5.3 | 0.0001 | 53,083.93 | 2UN8...NBJj | |
| 03/18/2026 | 7:24:52 AM | buy | $0.07788 | $0.009461 | 0.0008282 | 0.0001006 | 8.23 | 4DSd...HzFx | |
| 03/18/2026 | 7:22:21 AM | buy | $0.5646 | $0.009469 | 0.006 | 0.0001006 | 59.63 | VdjA...m3wX | |
| 03/18/2026 | 7:22:20 AM | sell | $150.29 | $0.009434 | 1.59 | 0.0001002 | 15,931.05 | 55b5...CrRu | |
| 03/18/2026 | 7:22:20 AM | sell | $89.47 | $0.009438 | 0.9507 | 0.0001002 | 9,480.08 | 9hWq...A4KD | |
| 03/18/2026 | 7:22:21 AM | sell | $266.04 | $0.009426 | 2.82 | 0.0001001 | 28,222.36 | 4hYp...Nu5s | |
| 03/18/2026 | 7:21:49 AM | buy | $0.9128 | $0.009479 | 0.009707 | 0.0001008 | 96.29 | 4L83...EkeX | |
| 03/18/2026 | 7:21:49 AM | sell | $498.14 | $0.009441 | 5.29 | 0.0001004 | 52,763.47 | CMD9...bcky | |
| 03/18/2026 | 7:21:48 AM | sell | $462.36 | $0.009458 | 4.91 | 0.0001005 | 48,884.49 | 28Sm...Qg19 | |
| 03/18/2026 | 7:21:48 AM | sell | $499.28 | $0.009511 | 5.3 | 0.0001011 | 52,495.02 | 4wWo...ELBe | |
| 03/18/2026 | 7:21:48 AM | sell | $995.75 | $0.009484 | 10.58 | 0.0001008 | 104,990.05 | o1e1...fBu1 | |
| 03/18/2026 | 7:21:46 AM | buy | $82.27 | $0.009566 | 0.8749 | 0.0001017 | 8,600.34 | nnGv...wBdw | |
| 03/18/2026 | 7:21:32 AM | buy | $147.11 | $0.009562 | 1.56 | 0.0001016 | 15,385.38 | 3Dhv...8LKx | |
| 03/18/2026 | 7:21:31 AM | buy | $79.48 | $0.009558 | 0.8453 | 0.0001016 | 8,316.46 | 3cdm...MktW | |
| 03/18/2026 | 7:21:16 AM | buy | $168.24 | $0.009554 | 1.78 | 0.0001015 | 17,610.1 | 5A5r...6Rkt | |
| 03/18/2026 | 7:21:00 AM | buy | $165.32 | $0.009548 | 1.75 | 0.0001015 | 17,314.72 | 5BYy...M1Kx | |
| 03/18/2026 | 7:20:14 AM | buy | $101.03 | $0.009553 | 1.07 | 0.0001014 | 10,576.3 | 5bEF...aRMp | |
| 03/18/2026 | 7:09:20 AM | sell | $5.04 | $0.009509 | 0.05353 | 0.0001009 | 530.21 | 3xUY...Cjfn |