WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01289
Price
0.0001065 SOL
TVL
$1.58M
MKT CAP
$12.9M
5m
-0.55%
1h
-0.04%
4h
-0.41%
24h
-0.19%
Share
TXNS
314
Buys
154
Sells
160
Volume
26K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
61.23M
Pooled SOL:
$6,544.16

CHILLGUY/SOL price stats on Solana

As of October 4, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01289. CHILLGUY price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $26,146.69. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,892,279.63. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,581,089.14. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,581,089.14.

The total transactions of CHILLGUY/SOL is 314 in the last 24 hours, 154 of which are buy transactions, and 160 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $26,146.69 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001065, captured at 9:32 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01289 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/04/20269:30:34 PMsell$65.13$0.012890.53840.00010655,051.7
HYe4v...8WHd
2VkT...rGES
10/04/20269:30:27 PMsell$30.5$0.012890.25210.00010652,365.55
HYe4v...8WHd
34aB...eSWB
10/04/20269:30:11 PMsell$2.27$0.012940.018710.0001065175.58
HYe4v...8WHd
44Yg...F7Rm
10/04/20269:30:11 PMsell$6.45$0.012940.053190.0001065498.99
HYe4v...8WHd
5iD3...oKui
10/04/20269:30:10 PMsell$6.45$0.012940.053190.0001065498.98
HYe4v...8WHd
5jVx...dMFQ
10/04/20269:30:09 PMsell$6.45$0.012940.053190.0001066498.96
HYe4v...8WHd
5mj5...TTw8
10/04/20269:30:10 PMsell$6.45$0.012940.053190.0001066498.97
HYe4v...8WHd
ZXeZ...XaMf
10/04/20269:30:09 PMsell$25.84$0.012960.21250.00010661,994.22
HYe4v...8WHd
4tux...7x1B
10/04/20269:30:08 PMsell$6.46$0.012960.053190.0001066498.96
HYe4v...8WHd
Nmmx...zHoV
10/04/20269:27:02 PMsell$0.1385$0.012940.001140.000106610.7
B94hd...i2To
5E2b...xLzw
10/04/20269:24:37 PMsell$53.77$0.012960.44210.00010664,147.34
7iVCX...ECwi
3rkJ...PwAF
10/04/20269:17:50 PMsell$0.009976$0.012960.000082040.00010660.7694
CUXKJ...H7wX
3WaZ...igmX
10/04/20269:16:00 PMbuy$0.01002$0.013020.000082460.00010710.7694
CUXKJ...H7wX
5GMz...Sfpq
10/04/20269:12:03 PMsell$0.3376$0.012950.0027790.000106626.06
HYe4v...8WHd
3LnK...gn4e
10/04/20269:12:03 PMsell$30.9$0.012940.25450.00010662,387.43
HYe4v...8WHd
5z9a...FNM1
10/04/20269:12:01 PMsell$49.22$0.012940.40550.00010663,802.64
HYe4v...8WHd
2Hqy...dTi3
10/04/20269:12:02 PMsell$11.95$0.012940.098490.0001066923.67
HYe4v...8WHd
35Gj...kcBF
10/04/20269:12:01 PMsell$1.55$0.012950.012810.0001066120.13
HYe4v...8WHd
3tJW...vrAL
10/04/20269:11:59 PMsell$30.62$0.012950.2520.00010662,363.38
HYe4v...8WHd
3VS8...AMNp
10/04/20269:11:33 PMsell$75.1$0.012960.61820.00010665,794.84
HYe4v...8WHd
2HB7...8F8B