WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009039
Price
0.0001116 SOL
TVL
$1.03M
MKT CAP
$9M
5m
0.43%
1h
0.03%
4h
0.03%
24h
0.19%
Share
TXNS
883
Buys
421
Sells
462
Volume
89K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
56.95M
Pooled SOL:
$6,338.24

CHILLGUY/SOL price stats on Solana

As of July 3, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009039. CHILLGUY price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $88,882.17. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,038,661.29. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,028,160.05. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,028,160.05.

The total transactions of CHILLGUY/SOL is 883 in the last 24 hours, 421 of which are buy transactions, and 462 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $88,882.17 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001116, captured at 1:06 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009039 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20261:06:23 AMbuy$149.62$0.0090391.840.000111616,552.66
4GQeE...zVqS
4Ayq...GrL4
07/03/20261:06:00 AMbuy$20.7$0.0090320.25560.00011152,291.92
HYe4v...8WHd
4Hwo...SVHN
07/03/20261:05:39 AMbuy$149.61$0.0090321.840.000111516,564.41
4GQeE...zVqS
3Xtp...ivLH
07/03/20261:03:26 AMbuy$17.28$0.009010.21380.00011141,918.28
HYe4v...8WHd
2zqm...T32m
07/03/20261:02:22 AMbuy$149.67$0.0091.850.000111416,629.95
4GQeE...zVqS
3oX8...yQjc
07/03/20261:02:14 AMbuy$27.56$0.0089960.34130.00011143,064.14
HYe4v...8WHd
2Uen...znPw
07/03/20261:02:14 AMbuy$13.33$0.0089960.16510.00011141,482.12
HYe4v...8WHd
3P6P...Qqm1
07/03/202612:59:40 AMsell$50.6$0.0089510.62670.00011085,653.5
FJx61...Rm6G
289F...3BhX
07/03/202612:59:39 AMsell$286.62$0.0089573.540.000110931,999.64
8StkT...uyGD
5BMP...5iB6
07/03/202612:59:38 AMsell$46.58$0.0089620.57690.0001115,197.95
HYe4v...8WHd
2E3m...goav
07/03/202612:57:12 AMbuy$0.02684$0.0090110.00033230.00011152.97
CtPFZ...JKWH
5Mur...EK9g
07/03/202612:55:30 AMbuy$0.05812$0.0090120.00071950.00011156.44
ESuvj...Jbg8
3fJV...V1QB
07/03/202612:55:22 AMbuy$27.3$0.0090120.3380.00011153,029.73
HYe4v...8WHd
2D49...pHdn
07/03/202612:55:21 AMbuy$14.01$0.0090110.17350.00011151,555.63
HYe4v...8WHd
4QdG...gNFi
07/03/202612:55:20 AMbuy$5.61$0.0090110.069470.0001115622.81
HYe4v...8WHd
WSi4...PfBm
07/03/202612:49:42 AMbuy$0.2056$0.0090030.0025470.000111522.83
eLLns...qaHz
5kmT...JzUM
07/03/202612:43:29 AMsell$55.78$0.0089710.69060.0001116,218.5
FJx61...Rm6G
4pkc...rcoq
07/03/202612:43:29 AMsell$136.48$0.0089681.680.00011115,219
FJx61...Rm6G
5h6j...b2DV
07/03/202612:42:08 AMsell$55.87$0.0089790.69160.00011116,223.1
FJx61...Rm6G
5HwY...kcDY
07/03/202612:42:08 AMsell$129.95$0.0089751.60.000111114,478.2
FJx61...Rm6G
jokS...2ccX