Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 54.93M
- Pooled SOL:
- $5,843.66
CHILLGUY/SOL price stats on Solana
As of April 9, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008662. CHILLGUY price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 3412 trades with trading volume of $488,474.17. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,662,357.01. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $955,155.45. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $955,155.45.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3412 in the last 24 hours, 1405 of which are buy transactions, and 2007 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $488,474.17 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001056, captured at 3:45 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008662 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 3:44:12 AM | sell | $15.49 | $0.008662 | 0.1889 | 0.0001056 | 1,789 | 58ME...fxLo | |
| 04/09/2026 | 3:44:12 AM | sell | $498.95 | $0.008672 | 6.08 | 0.0001057 | 57,534.93 | 2Sje...3cm2 | |
| 04/09/2026 | 3:44:04 AM | sell | $150.13 | $0.008683 | 1.83 | 0.0001058 | 17,288.96 | 3yfP...i2hS | |
| 04/09/2026 | 3:44:04 AM | sell | $149.75 | $0.008682 | 1.82 | 0.0001059 | 17,248.25 | 58hH...YSrL | |
| 04/09/2026 | 3:43:44 AM | sell | $150.16 | $0.008688 | 1.83 | 0.000106 | 17,283.64 | 3ahq...J48s | |
| 04/09/2026 | 3:43:41 AM | sell | $150.07 | $0.008693 | 1.83 | 0.000106 | 17,262.59 | 2PPi...Kt6u | |
| 04/09/2026 | 3:43:04 AM | sell | $2.99 | $0.008698 | 0.03651 | 0.0001061 | 344.17 | 5XjL...xATE | |
| 04/09/2026 | 3:42:40 AM | sell | $150.1 | $0.0087 | 1.83 | 0.0001061 | 17,251.66 | 53XX...U4bD | |
| 04/09/2026 | 3:42:34 AM | sell | $2.99 | $0.008703 | 0.03654 | 0.0001061 | 344.17 | 4zcF...25zs | |
| 04/09/2026 | 3:42:25 AM | sell | $3.65 | $0.008703 | 0.04458 | 0.0001061 | 419.95 | 4K7N...C7Bs | |
| 04/09/2026 | 3:42:22 AM | sell | $2.99 | $0.008703 | 0.03654 | 0.0001061 | 344.17 | 4VoG...RYiZ | |
| 04/09/2026 | 3:41:16 AM | sell | $4.29 | $0.008712 | 0.05228 | 0.0001061 | 492.43 | 1ZY8...LfAL | |
| 04/09/2026 | 3:40:47 AM | buy | $0.3521 | $0.008756 | 0.00429 | 0.0001067 | 40.21 | 5GuZ...hw84 | |
| 04/09/2026 | 3:40:46 AM | sell | $2.44 | $0.008712 | 0.02985 | 0.0001061 | 281.14 | 3cGA...4o32 | |
| 04/09/2026 | 3:40:42 AM | buy | $2.46 | $0.008756 | 0.03 | 0.0001067 | 281.14 | yby5...Mn5a | |
| 04/09/2026 | 3:40:11 AM | sell | $150.25 | $0.00872 | 1.82 | 0.0001062 | 17,228.92 | 5T3v...97BV | |
| 04/09/2026 | 3:40:11 AM | sell | $33.45 | $0.008724 | 0.4074 | 0.0001062 | 3,834.86 | 5avH...KssN | |
| 04/09/2026 | 3:37:52 AM | sell | $31.72 | $0.008722 | 0.3867 | 0.0001063 | 3,637.75 | 4o3r...Wca1 | |
| 04/09/2026 | 3:37:52 AM | sell | $150.08 | $0.008719 | 1.82 | 0.0001062 | 17,213.13 | 5V1V...TeUJ | |
| 04/09/2026 | 3:37:30 AM | sell | $31.18 | $0.008724 | 0.38 | 0.0001063 | 3,574.13 | 4oKW...EkLX |