WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008388
Price
0.00009424 SOL
TVL
$1.1M
MKT CAP
$8.4M
5m
0%
1h
-0.13%
4h
-2.28%
24h
-5.11%
Share
TXNS
930
Buys
384
Sells
546
Volume
39K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.78M
Pooled SOL:
$6,183.57

CHILLGUY/SOL price stats on Solana

As of November 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008388. CHILLGUY price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $38,722.93. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,388,008.62. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,102,216.58. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,102,216.58.

The total transactions of CHILLGUY/SOL is 930 in the last 24 hours, 384 of which are buy transactions, and 546 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $38,722.93 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009424, captured at 9:53 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008388 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20269:52:56 PMbuy$46.54$0.0083880.52290.000094245,548.67
4ePQH...HG1q
5nqL...KxWi
11/07/20269:34:20 PMsell$2.24$0.0083240.025230.00009376269.14
HYe4v...8WHd
48vK...CNNY
11/07/20269:30:03 PMsell$4.06$0.0083440.045630.00009376486.74
HYe4v...8WHd
42dJ...K9my
11/07/20269:30:01 PMsell$14.38$0.0083440.16160.000093761,724.19
HYe4v...8WHd
B9no...mjuf
11/07/20269:18:43 PMbuy$29.5$0.0083650.33240.000094233,527.51
2SAp7...x39E
5v4q...159J
11/07/20269:12:24 PMbuy$30.07$0.0083980.33740.000094223,581.38
EaaGm...TaXo
2WJ2...VjEd
11/07/20269:12:20 PMbuy$299.86$0.0083623.370.0000941635,857.71
CreQJ...bNft
LGyZ...TYTJ
11/07/20269:05:27 PMsell$105.68$0.0083381.180.0000937712,674.63
3PhkM...MJ2g
zZSe...q5kz
11/07/20269:05:23 PMsell$132.01$0.0083421.480.0000938115,825.2
BPavd...tCsW
5jRx...sH3q
11/07/20269:04:50 PMsell$136.33$0.0083461.530.0000938616,333.6
FJx61...Rm6G
2nLV...o2pF
11/07/20269:04:49 PMsell$99.46$0.008351.110.000093911,911.1
FJx61...Rm6G
5BwF...4NBD
11/07/20269:04:21 PMsell$129.91$0.0083491.460.0000939415,559.5
FJx61...Rm6G
5ZCJ...YKFc
11/07/20269:04:21 PMsell$99.39$0.0083521.110.0000939811,899.7
FJx61...Rm6G
3fQN...KDM4
11/07/20269:04:17 PMsell$0.08491$0.0083540.00095530.0000939910.16
5P2EQ...D3Ra
PErr...aaPr
11/07/20268:51:33 PMsell$2.59$0.0083990.028990.000094308.42
HYe4v...8WHd
3taN...wMkh
11/07/20268:51:32 PMsell$5.25$0.0083670.059010.00009402627.7
HYe4v...8WHd
54Eh...er9f
11/07/20268:51:33 PMsell$33.07$0.0083660.37160.0000943,953.82
HYe4v...8WHd
421N...xEib
11/07/20268:51:33 PMsell$32.84$0.0083670.3690.000094013,925.18
HYe4v...8WHd
4Fkw...uM9d
11/07/20268:51:18 PMbuy$0.09076$0.0084110.0010190.0000944910.78
F6fNC...Zga5
4cn4...MDxo
11/07/20268:51:07 PMsell$15.21$0.0084020.17030.000094021,811.23
HYe4v...8WHd
5qoe...b2Xo