- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.01M
- Pooled SOL:
- $7,044.64
CHILLGUY/SOL price stats on Solana
As of July 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01023. CHILLGUY price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $94,677.32. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,239,129.19. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,063,346.29. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,063,346.29.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 653 in the last 24 hours, 385 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $94,677.32 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001359, captured at 11:04 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01023 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 11:01:51 AM | buy | $498.63 | $0.01023 | 6.61 | 0.0001359 | 48,696.45 | 4X8o...rng7 | |
| 07/24/2026 | 10:59:02 AM | buy | $498.89 | $0.01023 | 6.61 | 0.0001356 | 48,745.16 | 4di1...LkCX | |
| 07/24/2026 | 10:43:23 AM | sell | $199.15 | $0.01018 | 2.63 | 0.0001349 | 19,558.35 | 4mpC...MyWF | |
| 07/24/2026 | 10:40:52 AM | sell | $281.87 | $0.01019 | 3.73 | 0.000135 | 27,639.98 | 5k5X...9gjg | |
| 07/24/2026 | 10:39:54 AM | sell | $281.65 | $0.01021 | 3.73 | 0.0001354 | 27,562.27 | 4TRu...5JeG | |
| 07/24/2026 | 10:39:54 AM | sell | $466.19 | $0.0102 | 6.17 | 0.0001352 | 45,684.54 | Le7b...SZH1 | |
| 07/24/2026 | 10:23:38 AM | sell | $499.94 | $0.01023 | 6.62 | 0.0001356 | 48,828.02 | 2JST...Z7r5 | |
| 07/24/2026 | 10:23:13 AM | sell | $150.05 | $0.01025 | 1.98 | 0.0001357 | 14,638.61 | 3xKg...nZQu | |
| 07/24/2026 | 10:22:59 AM | sell | $129.8 | $0.01025 | 1.71 | 0.0001358 | 12,659.4 | 3hxs...pcc9 | |
| 07/24/2026 | 10:22:59 AM | sell | $58.28 | $0.01025 | 0.7722 | 0.0001358 | 5,682.8 | 3p3y...9oAA | |
| 07/24/2026 | 10:22:55 AM | sell | $281.69 | $0.01026 | 3.73 | 0.0001359 | 27,446.55 | 5MmF...zhhB | |
| 07/24/2026 | 10:08:15 AM | sell | $1.01 | $0.01027 | 0.0134 | 0.000136 | 98.55 | K94F...7XYJ | |
| 07/24/2026 | 10:08:05 AM | sell | $0.01018 | $0.01027 | 0.0001348 | 0.000136 | 0.9915 | 3dQC...iUE8 | |
| 07/24/2026 | 10:04:00 AM | sell | $0.1149 | $0.01027 | 0.001522 | 0.000136 | 11.18 | 5j2Y...jKMx | |
| 07/24/2026 | 10:00:06 AM | buy | $148.79 | $0.01033 | 1.96 | 0.0001366 | 14,400.3 | 4Rkt...QTpu | |
| 07/24/2026 | 9:46:52 AM | buy | $499.5 | $0.01032 | 6.6 | 0.0001365 | 48,389.24 | 2CHz...FZpa | |
| 07/24/2026 | 9:36:05 AM | buy | $281.37 | $0.01026 | 3.73 | 0.000136 | 27,423.6 | 5XpA...1cjB | |
| 07/24/2026 | 9:36:05 AM | buy | $465.71 | $0.01027 | 6.17 | 0.0001362 | 45,327.18 | 2Rne...Sc5v | |
| 07/24/2026 | 9:35:44 AM | sell | $497.4 | $0.01022 | 6.59 | 0.0001354 | 48,663.85 | CktQ...78h2 | |
| 07/24/2026 | 9:33:34 AM | buy | $499.09 | $0.01027 | 6.61 | 0.0001361 | 48,574.6 | 4xEV...555J |