WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01035
Price
0.0001334 SOL
TVL
$1.09M
MKT CAP
$10.4M
5m
0.29%
1h
1.70%
4h
0.80%
24h
-2.43%
Share
TXNS
2K
Buys
861
Sells
1K
Volume
207K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.48M
Pooled SOL:
$6,976.87

CHILLGUY/SOL price stats on Solana

As of July 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01035. CHILLGUY price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 1920 trades with trading volume of $207,245.14. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,358,908.62. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,085,458.61. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,085,458.61.

The total transactions of CHILLGUY/SOL is 1920 in the last 24 hours, 861 of which are buy transactions, and 1059 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $207,245.14 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001334, captured at 8:12 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01035 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20268:10:52 PMbuy$499.23$0.010356.420.000133448,190.51
CreQJ...bNft
3t2e...kqMQ
07/22/20268:09:36 PMsell$0.1915$0.01030.0024640.000132618.58
theo9...JpYs
2wBo...ieXY
07/22/20268:07:27 PMsell$0.08447$0.01030.0010870.00013268.19
3nMNd...HyyH
2LWn...QYBh
07/22/20268:07:24 PMbuy$288.37$0.010343.710.000133127,874.37
8StkT...uyGD
YNsJ...T28K
07/22/20268:07:24 PMbuy$80.05$0.010351.030.00013327,733.21
Db3tc...RNYR
r6Ag...SFWy
07/22/20268:06:18 PMbuy$57.08$0.010320.73560.0001335,529.95
FJx61...Rm6G
41EM...f6Rs
07/22/20268:06:18 PMbuy$128.63$0.010321.650.00013312,456.6
FJx61...Rm6G
62wb...hiNK
07/22/20268:05:23 PMbuy$57.18$0.010330.73580.00013295,532.62
FJx61...Rm6G
4F6j...mR6v
07/22/20268:04:49 PMbuy$57.14$0.010320.73560.00013295,532.28
FJx61...Rm6G
4zVs...dnuK
07/22/20267:56:40 PMbuy$0.0862$0.010310.0011110.00013298.35
6vPLQ...nm1z
4RNL...r2iq
07/22/20267:52:11 PMbuy$499.37$0.01036.430.000132848,477.3
CreQJ...bNft
3Vmr...Ant3
07/22/20267:50:20 PMbuy$287.6$0.010273.710.000132627,986.64
8StkT...uyGD
31P9...9mDM
07/22/20267:47:32 PMbuy$499.28$0.010266.440.000132448,628.37
CreQJ...bNft
4sFn...hBSQ
07/22/20267:43:59 PMbuy$127.25$0.010251.640.000132212,410.01
FJx61...Rm6G
29FR...rLew
07/22/20267:43:59 PMbuy$56.88$0.010250.73390.00013225,549.63
FJx61...Rm6G
mBez...MCRh
07/22/20267:43:13 PMsell$0.1784$0.01020.0023010.000131517.49
29eV5...Xsjp
3qnH...Qh5o
07/22/20267:40:52 PMbuy$0.1885$0.010250.0024310.000132218.39
eLLns...qaHz
8yvS...Y26a
07/22/20267:40:21 PMsell$0.1774$0.010190.0022890.000131517.4
theo9...JpYs
35Lc...EgPu
07/22/20267:35:27 PMbuy$499.14$0.010256.430.000132148,681.18
CreQJ...bNft
326H...u73V
07/22/20267:25:17 PMsell$0.1645$0.010190.002120.000131316.14
theo9...JpYs
26UK...vWV8