WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009775
Price
0.000117 SOL
TVL
$1M
MKT CAP
$9.8M
5m
0.50%
1h
0.64%
4h
0.27%
24h
-5.26%
Share
TXNS
1K
Buys
544
Sells
697
Volume
101K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.42M
Pooled SOL:
$6,011.12

CHILLGUY/SOL price stats on Solana

As of February 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009775. CHILLGUY price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 1241 trades with trading volume of $101,174.85. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,774,888.84. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,004,551.44. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,004,551.44.

The total transactions of CHILLGUY/SOL is 1241 in the last 24 hours, 544 of which are buy transactions, and 697 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $101,174.85 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000117, captured at 1:02 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009775 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/20261:02:00 AMsell$0.503$0.0097260.0060240.000116451.71
Ht33R...4EVf
tKaa...3gzj
02/11/20261:02:00 AMbuy$0.1516$0.0097750.0018160.00011715.51
4tLwE...XuMP
66tE...Lw4W
02/11/20261:02:00 AMbuy$0.3538$0.0097750.0042380.00011736.2
5LW6M...cPLP
3qZZ...GMf8
02/11/202612:46:30 AMsell$0.2681$0.0097020.0032190.000116427.63
7sVEF...fnfm
4fj6...8GnK
02/11/202612:46:30 AMsell$0.4565$0.0097020.0054810.000116447.05
8xz41...rh4p
4x6Z...pVeD
02/11/202612:46:30 AMbuy$0.7261$0.0097510.0087170.00011774.46
5dQu4...im6W
EFtD...vDgM
02/11/202612:41:41 AMsell$261.4$0.0097123.130.000116526,914.15
BMnT5...3iLJ
4Wcz...1JFx
02/11/202612:36:29 AMbuy$0.3662$0.0097940.0043820.000117137.39
Ht33R...4EVf
4Nsc...DZUL
02/11/202612:36:29 AMbuy$0.2441$0.0097940.0029210.000117124.92
7Q86A...y41r
RNPi...PvRp
02/11/202612:36:29 AMsell$0.6074$0.0097450.0072670.000116662.32
68pnf...CWQJ
HdXu...Ma9L
02/11/202612:36:04 AMsell$122.64$0.0097511.460.000116612,577.15
BMnT5...3iLJ
5RRw...PJjt
02/11/202612:35:48 AMsell$70.49$0.0097470.84410.00011677,231.53
BMnT5...3iLJ
2wSm...GExw
02/11/202612:35:48 AMsell$88.58$0.0097441.060.00011669,091.09
BMnT5...3iLJ
5TQn...He2L
02/11/202612:35:41 AMsell$78.81$0.0097460.94420.00011678,086.95
BMnT5...3iLJ
4hjA...zW4U
02/11/202612:26:24 AMsell$5.05$0.0097390.060610.0001167519.04
PNLCQ...2tvF
4sSR...8wZN
02/11/202612:26:06 AMbuy$5.06$0.0097610.060760.000117519.04
PNLCQ...2tvF
BWox...G3j2
02/11/202612:22:19 AMsell$498.49$0.0097365.980.000116851,199.53
CreQJ...bNft
zUz7...Y94m
02/11/202612:22:00 AMbuy$0.1715$0.0097940.002060.000117617.51
2cfyj...ETnu
3uE5...rhpD
02/11/202612:22:00 AMbuy$0.5432$0.0097940.0065230.000117655.47
EsRuF...rQuN
5pA1...ftEF
02/11/202612:22:00 AMsell$0.7112$0.0097450.008540.00011772.98
94weG...nH1V
2gkn...BWzS