- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 51.71M
- Pooled SOL:
- $6,223.89
CHILLGUY/SOL price stats on Solana
As of April 9, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01016. CHILLGUY price is up 18.49% in the last 24 hours. The trading history for the last 24 hours contains 4439 trades with trading volume of $680,430.85. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,163,779.53. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,052,487.00. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,052,487.00.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 4439 in the last 24 hours, 1921 of which are buy transactions, and 2518 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $680,430.85 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00012, captured at 9:22 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01016 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:16:08 PM | sell | $0.03557 | $0.01016 | 0.0004202 | 0.00012 | 3.5 | 3PPh...PPPb | |
| 04/09/2026 | 9:15:56 PM | sell | $0.03455 | $0.01016 | 0.0004082 | 0.00012 | 3.4 | 5Heg...8gz5 | |
| 04/09/2026 | 9:15:44 PM | sell | $0.03354 | $0.01016 | 0.0003962 | 0.00012 | 3.3 | 2iQz...FQoC | |
| 04/09/2026 | 9:15:34 PM | sell | $0.03252 | $0.01016 | 0.0003842 | 0.00012 | 3.2 | 5Wz5...1jsb | |
| 04/09/2026 | 9:15:26 PM | sell | $0.0315 | $0.01016 | 0.0003721 | 0.00012 | 3.1 | 3BRC...ZB9j | |
| 04/09/2026 | 9:15:13 PM | sell | $0.03557 | $0.01016 | 0.0004202 | 0.00012 | 3.5 | 4pzR...Nf3N | |
| 04/09/2026 | 9:15:00 PM | sell | $0.04065 | $0.01016 | 0.0004802 | 0.00012 | 4 | 2ftr...jbDR | |
| 04/09/2026 | 9:13:44 PM | buy | $501.36 | $0.0102 | 5.92 | 0.0001205 | 49,125.7 | 4MFC...9xfn | |
| 04/09/2026 | 9:13:45 PM | sell | $0.9131 | $0.01016 | 0.01078 | 0.00012 | 89.84 | 3fcS...iSmn | |
| 04/09/2026 | 9:13:41 PM | buy | $87.4 | $0.01019 | 1.03 | 0.0001204 | 8,574.25 | 4iu6...yiWA | |
| 04/09/2026 | 9:13:29 PM | buy | $116.82 | $0.01019 | 1.37 | 0.0001203 | 11,464.09 | 5HEm...Z5AK | |
| 04/09/2026 | 9:13:29 PM | buy | $124.99 | $0.01018 | 1.47 | 0.0001203 | 12,271.98 | 2Y1B...aFC9 | |
| 04/09/2026 | 9:12:58 PM | buy | $97.75 | $0.01017 | 1.15 | 0.0001202 | 9,604.05 | 2zno...Jrum | |
| 04/09/2026 | 9:13:02 PM | buy | $83.68 | $0.01018 | 0.9884 | 0.0001202 | 8,219 | 2azT...Yq9e | |
| 04/09/2026 | 9:11:43 PM | sell | $7.95 | $0.01012 | 0.09393 | 0.0001196 | 785.34 | VmNF...oSgK | |
| 04/09/2026 | 9:11:14 PM | buy | $79.19 | $0.01013 | 0.9354 | 0.0001196 | 7,817.72 | 2icQ...s7oD | |
| 04/09/2026 | 9:11:21 PM | buy | $502.04 | $0.01016 | 5.93 | 0.00012 | 49,380.37 | 28Bk...dGGr | |
| 04/09/2026 | 9:11:19 PM | buy | $657.27 | $0.01014 | 7.76 | 0.0001198 | 64,791.76 | 5x8u...qJtj | |
| 04/09/2026 | 9:09:59 PM | buy | $80.36 | $0.01012 | 0.9492 | 0.0001196 | 7,935.25 | gSo8...z4Fc | |
| 04/09/2026 | 9:09:38 PM | buy | $0.1821 | $0.01012 | 0.002151 | 0.0001196 | 17.98 | 37K1...KcqQ |