WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.00882
Price
0.00009356 SOL
TVL
$1.16M
MKT CAP
$8.8M
5m
0%
1h
-0.20%
4h
-1.67%
24h
-3.06%
Share
TXNS
604
Buys
265
Sells
339
Volume
28K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.74M
Pooled SOL:
$6,175.73

CHILLGUY/SOL price stats on Solana

As of November 1, 2026, the current price of CHILLGUY token on DEX Raydium is $0.00882. CHILLGUY price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $28,067.10. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,819,825.63. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,162,034.01. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,162,034.01.

The total transactions of CHILLGUY/SOL is 604 in the last 24 hours, 265 of which are buy transactions, and 339 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $28,067.10 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009356, captured at 8:57 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.00882 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/20268:56:52 PMsell$0.1677$0.008820.0017790.0000935619.022jCk...rpnc
11/01/20268:41:48 PMbuy$9.99$0.0088560.10610.000094031,128.8441Ay...D6ap
11/01/20268:31:07 PMsell$135.85$0.0087991.440.0000935915,439.4p7NL...4CEz
11/01/20268:30:37 PMbuy$0.4957$0.0088520.0052730.0000941755.9964Q5...HrFh
11/01/20268:03:59 PMsell$0.4908$0.0087910.0052310.0000936955.822m33...22nU
11/01/20267:56:20 PMbuy$49.74$0.0088370.530.000094165,628.742PqA...a9hd
11/01/20267:53:33 PMsell$32.87$0.0087970.35010.000093693,736.782s1d...HLXG
11/01/20267:53:31 PMsell$31.41$0.0087980.33450.00009373,570.353Ubu...6bjL
11/01/20267:53:28 PMsell$99.29$0.00881.050.0000937211,283.62yup...cHmz
11/01/20267:53:28 PMsell$211.54$0.0088142.250.0000938724,0002ozz...oWsR
11/01/20267:53:28 PMsell$470.83$0.0088245.010.0000939853,353.955DZ...LbGm
11/01/20267:53:28 PMsell$108.82$0.0088331.150.0000940712,3195BEe...8Pfe
11/01/20267:51:48 PMbuy$0.4954$0.0088740.0052790.0000945655.825JQe...h8N9
11/01/20267:47:54 PMbuy$300.1$0.0088573.20.0000945133,882.25kNL...N4wy
11/01/20267:47:10 PMbuy$98.46$0.0088581.040.0000944511,115.31uC5S...bz1N
11/01/20267:47:07 PMbuy$1.84$0.0088560.019670.00009443208.335c5H...e3EZ
11/01/20267:46:50 PMbuy$1.36$0.0088490.014540.00009443153.99Phk8...hWfE
11/01/20267:46:49 PMbuy$5.05$0.0088490.053920.00009443570.994nY6...9tg6
11/01/20267:46:49 PMbuy$5.05$0.0088490.053920.00009443570.993mV9...GjDv
11/01/20267:46:48 PMbuy$5.05$0.0088490.053920.00009443570.993dVa...K7we