WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009326
Price
0.000124 SOL
TVL
$1M
MKT CAP
$9.3M
5m
-0.63%
1h
-0.80%
4h
-1.21%
24h
7.86%
Share
TXNS
734
Buys
265
Sells
469
Volume
103K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.73M
Pooled SOL:
$6,651.04

CHILLGUY/SOL price stats on Solana

As of June 15, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009326. CHILLGUY price is up 7.86% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $102,959.00. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,326,042.53. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,001,013.74. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,001,013.74.

The total transactions of CHILLGUY/SOL is 734 in the last 24 hours, 265 of which are buy transactions, and 469 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $102,959.00 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000124, captured at 6:00 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009326 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20265:55:50 PMbuy$0.1294$0.0093260.0017210.00012413.87
ESuvj...Jbg8
2N1p...bqne
06/15/20265:55:47 PMbuy$0.08967$0.0093260.0011930.0001249.61
ESuvj...Jbg8
5ERw...Wmpp
06/15/20265:55:47 PMbuy$3.34$0.0093260.044510.000124358.72
FkdDH...CzNm
2pEH...xrzt
06/15/20265:55:47 PMbuy$0.4509$0.0093260.0060.00012448.35
sy88t...oHP8
2HHF...feN4
06/15/20265:55:47 PMbuy$0.8718$0.0093260.01160.00012493.47
GoGoG...yoLD
33K8...DEmY
06/15/20265:55:47 PMsell$988.32$0.00929813.140.0001237106,293.6
BNHZa...AJik
4FHm...H7av
06/15/20265:53:45 PMbuy$2.07$0.0093790.02750.0001245220.74
8votD...G4GF
3wbM...Yhrk
06/15/20265:53:30 PMbuy$0.04811$0.0093720.00063950.00012455.13
ESuvj...Jbg8
5ovz...9P7i
06/15/20265:53:29 PMbuy$0.0463$0.0093720.00061540.00012454.94
ESuvj...Jbg8
439q...An7p
06/15/20265:53:29 PMsell$130.04$0.0093281.720.000123913,941
FJx61...Rm6G
nC1h...vsSr
06/15/20265:53:29 PMsell$54.65$0.0093310.72640.0001245,856.5
FJx61...Rm6G
36uj...46oV
06/15/20265:53:27 PMsell$21.19$0.0093330.28170.0001242,270.9
prUWZ...9bmv
P4KD...YRSe
06/15/20265:53:23 PMsell$46.45$0.0093260.6180.0001244,981.4
FJx61...Rm6G
4fgF...C39Q
06/15/20265:52:41 PMsell$54.77$0.0093460.72720.0001245,860
FJx61...Rm6G
kX8N...Ezk9
06/15/20265:50:48 PMbuy$0.1512$0.0093850.002010.000124716.11
ESuvj...Jbg8
4Kfy...tBh1
06/15/20265:50:24 PMbuy$0.3546$0.009390.0047110.000124737.77
ESuvj...Jbg8
2YTw...BrhG
06/15/20265:48:33 PMbuy$0.2242$0.0093760.0029820.000124723.91
freeu...EByC
2wmg...XghE
06/15/20265:47:00 PMsell$48.41$0.0093430.64310.00012415,181.5
FJx61...Rm6G
2UD1...2gCJ
06/15/20265:44:35 PMbuy$0.1338$0.0093870.0017780.000124714.25
ESuvj...Jbg8
283W...qyiL
06/15/20265:44:13 PMsell$129.92$0.0093381.720.000124113,912.6
FJx61...Rm6G
PGNB...yqVa