Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 56.55M
- Pooled SOL:
- $6,950.3
CHILLGUY/SOL price stats on Solana
As of September 13, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01229. CHILLGUY price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 2713 trades with trading volume of $260,921.02. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,292,594.22. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,388,207.94. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,388,207.94.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2713 in the last 24 hours, 1259 of which are buy transactions, and 1454 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $260,921.02 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001232, captured at 9:19 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01229 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 9:18:23 AM | buy | $2 | $0.01229 | 0.02014 | 0.0001232 | 163.4 | 4DYL...Vz8F | |
| 09/13/2026 | 9:18:01 AM | buy | $180.76 | $0.01232 | 1.8 | 0.0001232 | 14,668.04 | 2mWS...LwWF | |
| 09/13/2026 | 9:18:00 AM | buy | $11.74 | $0.01232 | 0.1174 | 0.0001232 | 952.99 | 4HFx...qa5Y | |
| 09/13/2026 | 9:16:58 AM | buy | $8.71 | $0.01232 | 0.08711 | 0.0001232 | 706.99 | TXxZ...dzHD | |
| 09/13/2026 | 9:16:06 AM | buy | $5.06 | $0.01234 | 0.05051 | 0.0001232 | 409.99 | 4Y4G...TT5g | |
| 09/13/2026 | 9:16:03 AM | buy | $34.89 | $0.01234 | 0.3481 | 0.0001232 | 2,825.81 | 42Lo...Zq5f | |
| 09/13/2026 | 9:16:03 AM | buy | $31.4 | $0.01234 | 0.3133 | 0.0001232 | 2,543.62 | 4fXU...RXfx | |
| 09/13/2026 | 9:16:01 AM | buy | $71.02 | $0.01228 | 0.7123 | 0.0001231 | 5,782.99 | 5Q7i...q4dz | |
| 09/13/2026 | 9:16:02 AM | buy | $27.72 | $0.01228 | 0.278 | 0.0001231 | 2,256.78 | 2Erp...wb2H | |
| 09/13/2026 | 9:14:14 AM | sell | $22.03 | $0.01228 | 0.2198 | 0.0001225 | 1,793.83 | 3TQX...Rrve | |
| 09/13/2026 | 9:13:47 AM | sell | $23.92 | $0.01226 | 0.239 | 0.0001225 | 1,950.53 | 2ZBC...yNJR | |
| 09/13/2026 | 9:13:19 AM | buy | $7.7 | $0.01234 | 0.07689 | 0.0001231 | 624.25 | 4csh...pqky | |
| 09/13/2026 | 9:11:21 AM | buy | $6 | $0.01232 | 0.05998 | 0.0001231 | 486.99 | 67Ti...NnSh | |
| 09/13/2026 | 9:11:20 AM | buy | $5.98 | $0.01228 | 0.05998 | 0.0001231 | 486.99 | 4Yzs...L4cY | |
| 09/13/2026 | 9:11:20 AM | buy | $5.98 | $0.01228 | 0.05998 | 0.0001231 | 486.99 | 2x2z...8pei | |
| 09/13/2026 | 9:11:21 AM | buy | $5.98 | $0.01228 | 0.05998 | 0.0001231 | 486.99 | 3zow...b4d5 | |
| 09/13/2026 | 9:11:19 AM | buy | $5.98 | $0.01228 | 0.05998 | 0.0001231 | 487 | 4MUk...j1YA | |
| 09/13/2026 | 9:11:19 AM | buy | $5.98 | $0.01228 | 0.05997 | 0.0001231 | 486.99 | R5Dy...bZyH | |
| 09/13/2026 | 9:11:18 AM | buy | $6.54 | $0.01228 | 0.06561 | 0.0001231 | 532.76 | 533o...EaGA | |
| 09/13/2026 | 9:11:18 AM | buy | $5.98 | $0.01228 | 0.05997 | 0.0001231 | 486.99 | jWz4...kTV8 |