- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.82M
- Pooled SOL:
- $6,558.95
CHILLGUY/SOL price stats on Solana
As of June 1, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01002. CHILLGUY price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1486 trades with trading volume of $188,625.96. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,028,797.03. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,081,183.89. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,081,183.89.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1486 in the last 24 hours, 825 of which are buy transactions, and 661 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $188,625.96 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001215, captured at 4:00 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01002 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 3:58:02 AM | sell | $7.53 | $0.01002 | 0.09125 | 0.0001215 | 750.99 | 3Goy...eaKE | |
| 06/01/2026 | 3:57:20 AM | sell | $95.36 | $0.01002 | 1.15 | 0.0001215 | 9,515.06 | 5gec...3nRE | |
| 06/01/2026 | 3:57:08 AM | sell | $7.3 | $0.01002 | 0.0886 | 0.0001215 | 728.9 | 5Btc...edxB | |
| 06/01/2026 | 3:52:25 AM | sell | $0.08102 | $0.01004 | 0.0009804 | 0.0001215 | 8.06 | 4EGU...DVaa | |
| 06/01/2026 | 3:51:11 AM | sell | $0.1257 | $0.01005 | 0.00152 | 0.0001215 | 12.51 | 66Uv...JQWX | |
| 06/01/2026 | 3:50:55 AM | sell | $9.35 | $0.01005 | 0.1131 | 0.0001215 | 930.57 | MkeA...cUbM | |
| 06/01/2026 | 3:50:40 AM | buy | $76.71 | $0.0101 | 0.9275 | 0.0001221 | 7,593.19 | UZtM...ev2M | |
| 06/01/2026 | 3:50:37 AM | buy | $76.6 | $0.0101 | 0.9261 | 0.0001221 | 7,584.17 | 2a7y...P3z9 | |
| 06/01/2026 | 3:50:11 AM | buy | $145.16 | $0.01008 | 1.75 | 0.000122 | 14,389.82 | dvPp...QAFb | |
| 06/01/2026 | 3:50:10 AM | buy | $40.19 | $0.01008 | 0.4863 | 0.000122 | 3,985.86 | KR1n...xwwT | |
| 06/01/2026 | 3:50:00 AM | buy | $86.07 | $0.01008 | 1.04 | 0.0001219 | 8,537.28 | xhsp...FGTA | |
| 06/01/2026 | 3:43:20 AM | sell | $75.28 | $0.01003 | 0.9108 | 0.0001213 | 7,503.73 | 5G9E...osPb | |
| 06/01/2026 | 3:41:11 AM | sell | $48.67 | $0.01003 | 0.5891 | 0.0001214 | 4,852 | 59yQ...XejD | |
| 06/01/2026 | 3:41:10 AM | sell | $111.28 | $0.01003 | 1.34 | 0.0001214 | 11,089.68 | 3KSU...sDbC | |
| 06/01/2026 | 3:36:57 AM | buy | $9.4 | $0.0101 | 0.1136 | 0.000122 | 930.57 | 2M41...mouE | |
| 06/01/2026 | 3:32:53 AM | buy | $77.62 | $0.01011 | 0.9365 | 0.000122 | 7,672.25 | 3fnj...jXm4 | |
| 06/01/2026 | 3:32:43 AM | buy | $75.82 | $0.01011 | 0.9147 | 0.000122 | 7,495.8 | pPsn...yrw8 | |
| 06/01/2026 | 3:31:49 AM | buy | $65.16 | $0.0101 | 0.7868 | 0.0001219 | 6,449.8 | 587b...zx2F | |
| 06/01/2026 | 3:31:06 AM | buy | $63.96 | $0.01008 | 0.7726 | 0.0001217 | 6,343.52 | 3Vq3...BXmd | |
| 06/01/2026 | 3:31:06 AM | buy | $392.76 | $0.01009 | 4.74 | 0.0001218 | 38,919.05 | 5yuK...7HAL |