- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 49.58M
- Pooled SOL:
- $6,153.06
CHILLGUY/SOL price stats on Solana
As of January 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0158. CHILLGUY price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $320,539.44. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $15,804,684.87. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,565,261.23. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,565,261.23.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1051 in the last 24 hours, 449 of which are buy transactions, and 602 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $320,539.44 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001244, captured at 1:49 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.0158 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:44:23 PM | buy | $0.07196 | $0.0158 | 0.0005665 | 0.0001244 | 4.55 | 4Qbi...Uotv | |
| 01/24/2026 | 1:43:18 PM | sell | $130.28 | $0.01572 | 1.02 | 0.0001238 | 8,282.74 | WNh2...Bxkg | |
| 01/24/2026 | 1:43:17 PM | sell | $141.52 | $0.01573 | 1.11 | 0.0001238 | 8,994.39 | 2A6D...Drd4 | |
| 01/24/2026 | 1:37:49 PM | sell | $7.3 | $0.01572 | 0.0575 | 0.0001238 | 464.2 | 4jCv...UgqB | |
| 01/24/2026 | 1:32:01 PM | sell | $8.1 | $0.01572 | 0.06379 | 0.0001238 | 515.08 | 57in...ra7B | |
| 01/24/2026 | 1:31:48 PM | sell | $3.25 | $0.01571 | 0.02567 | 0.0001238 | 207.33 | Sbvt...5mvY | |
| 01/24/2026 | 1:31:32 PM | sell | $8.64 | $0.01572 | 0.06809 | 0.0001238 | 549.76 | 34Y6...CC3C | |
| 01/24/2026 | 1:31:33 PM | sell | $8.64 | $0.01572 | 0.06808 | 0.0001238 | 549.76 | kP9v...ggb4 | |
| 01/24/2026 | 1:31:32 PM | sell | $8.64 | $0.01572 | 0.06809 | 0.0001238 | 549.76 | 2bdQ...njmT | |
| 01/24/2026 | 1:31:31 PM | sell | $8.56 | $0.01572 | 0.06741 | 0.0001238 | 544.31 | Wxcw...nQms | |
| 01/24/2026 | 1:27:21 PM | sell | $498.87 | $0.01573 | 3.92 | 0.0001239 | 31,699.4 | 4xii...fqwV | |
| 01/24/2026 | 1:27:18 PM | sell | $175.04 | $0.01575 | 1.37 | 0.000124 | 11,112.94 | 3GHD...vQaS | |
| 01/24/2026 | 1:20:58 PM | buy | $499.16 | $0.01583 | 3.92 | 0.0001246 | 31,529.21 | 49bZ...D67V | |
| 01/24/2026 | 1:20:58 PM | buy | $7.14 | $0.01582 | 0.0562 | 0.0001245 | 451.29 | g8b6...5X7C | |
| 01/24/2026 | 1:20:55 PM | buy | $4.47 | $0.01582 | 0.0352 | 0.0001245 | 282.72 | 2an6...QepQ | |
| 01/24/2026 | 1:17:24 PM | buy | $498.64 | $0.0158 | 3.92 | 0.0001244 | 31,551.36 | Foey...CPfZ | |
| 01/24/2026 | 1:16:08 PM | buy | $499.02 | $0.01578 | 3.92 | 0.0001242 | 31,615.18 | 3vfT...QTRx | |
| 01/24/2026 | 1:15:26 PM | sell | $718.41 | $0.01571 | 5.65 | 0.0001237 | 45,729.92 | Z3FH...jcEc | |
| 01/24/2026 | 1:15:02 PM | buy | $499.02 | $0.01577 | 3.92 | 0.0001241 | 31,643.68 | 22Fy...A7zF | |
| 01/24/2026 | 1:15:03 PM | buy | $499.53 | $0.01579 | 3.93 | 0.0001243 | 31,635.55 | 5D5L...REwS |