WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009557
Price
0.0001256 SOL
TVL
$1.03M
MKT CAP
$9.6M
5m
0%
1h
1.13%
4h
0.55%
24h
-0.14%
Share
TXNS
1K
Buys
426
Sells
626
Volume
53K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.96M
Pooled SOL:
$6,774.5

CHILLGUY/SOL price stats on Solana

As of July 19, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009557. CHILLGUY price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1052 trades with trading volume of $52,777.83. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,557,430.28. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,030,887.60. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,030,887.60.

The total transactions of CHILLGUY/SOL is 1052 in the last 24 hours, 426 of which are buy transactions, and 626 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $52,777.83 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001256, captured at 10:55 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009557 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/202610:52:30 PMbuy$11.4$0.0095570.150.00012561,193.35
3FQUc...mpMf
37ng...38r7
07/19/202610:09:33 PMbuy$2.02$0.0095310.026760.0001256212.97
AgmLJ...zN51
27fy...7LNw
07/19/202610:08:38 PMbuy$100.07$0.0095341.310.000125710,496.03
DAqCp...QTBZ
2bXT...YVTH
07/19/202610:08:08 PMsell$0.7084$0.0094780.0093480.00012574.74
HRv3f...MjdT
5HeU...xw2n
07/19/202610:06:28 PMbuy$194.93$0.0095172.570.000125620,481.25
HYe4v...8WHd
3YW2...kMpb
07/19/202610:05:34 PMbuy$0.7072$0.0095160.0093340.000125574.31
HRv3f...MjdT
3QeW...g7Q1
07/19/202610:03:38 PMsell$499.07$0.0094996.570.00012552,534.84
CreQJ...bNft
2Qwv...5k1L
07/19/202610:03:20 PMsell$33.86$0.0095080.44590.00012523,561.59
HYe4v...8WHd
5waj...5KmM
07/19/202610:03:20 PMsell$5.16$0.0095090.068010.0001252543.13
HYe4v...8WHd
3PG1...KVfN
07/19/202610:02:57 PMsell$496.35$0.0095176.530.000125352,154.28
CreQJ...bNft
4W7k...Wijk
07/19/202610:02:57 PMbuy$25.4$0.0095730.33460.0001262,654.07
HYe4v...8WHd
4Q5g...Fk3i
07/19/202610:02:56 PMbuy$14.56$0.0095760.19170.0001261,520.37
HYe4v...8WHd
4miG...Ua5u
07/19/202610:02:54 PMbuy$9.97$0.0095760.13130.0001261,041.73
HYe4v...8WHd
2vCr...8K8U
07/19/202610:02:45 PMbuy$62.21$0.009570.81940.0001266,500.58
HYe4v...8WHd
2Hp5...Kw78
07/19/202610:02:42 PMbuy$500.08$0.0095646.580.000125952,286.23
CreQJ...bNft
xxPu...vvWW
07/19/202610:02:39 PMbuy$499.42$0.0095516.570.000125652,286.51
CreQJ...bNft
567R...yNU9
07/19/202610:02:37 PMbuy$82.33$0.0095461.080.00012558,624.96
HYe4v...8WHd
rSkq...kxop
07/19/202610:02:37 PMbuy$7.26$0.0095440.095520.0001255761.05
HYe4v...8WHd
2rJt...NEgn
07/19/20269:58:47 PMbuy$3.78$0.0094790.050030.0001252399.37
HYe4v...8WHd
4D1k...5RTC
07/19/20269:58:47 PMbuy$498.79$0.0094886.590.000125352,569.38
CreQJ...bNft
ffLw...z6Zp