WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008518
Price
0.0001278 SOL
TVL
$897,263.77
MKT CAP
$8.5M
5m
0.64%
1h
3.00%
4h
1.36%
24h
-6.59%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
217K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.81M
Pooled SOL:
$6,717.16

CHILLGUY/SOL price stats on Solana

As of June 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008518. CHILLGUY price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 2354 trades with trading volume of $217,321.63. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,518,131.26. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $897,263.77. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $897,263.77.

The total transactions of CHILLGUY/SOL is 2354 in the last 24 hours, 1038 of which are buy transactions, and 1316 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $217,321.63 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001278, captured at 1:31 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008518 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20261:26:07 PMbuy$71.41$0.0085181.070.00012788,383.97
A3Zcn...m6Sg
3dKT...PFT1
06/05/20261:21:56 PMsell$115.99$0.0084641.740.000127213,703.88
prUWZ...9bmv
nCBe...ovG7
06/05/20261:21:29 PMsell$279.11$0.0084794.190.000127332,917.19
8StkT...uyGD
igR1...8R2G
06/05/20261:17:33 PMbuy$500.32$0.0084787.550.000127959,011.39
CreQJ...bNft
2gVM...udcr
06/05/20261:15:59 PMbuy$500.4$0.0084447.560.000127659,259.08
CreQJ...bNft
5k4Q...GiCM
06/05/20261:13:40 PMsell$277.77$0.0084114.190.000126933,024.06
8StkT...uyGD
4ibi...amJn
06/05/20261:09:41 PMsell$48.44$0.0083990.73280.0001275,767.9
FJx61...Rm6G
62Wy...j2To
06/05/20261:09:32 PMsell$47.38$0.008410.7160.0001275,634.6
FJx61...Rm6G
37x7...QFc6
06/05/20261:06:46 PMsell$1.07$0.0084140.016260.000127127.95
CqmWA...YBWE
3Bm1...U9G3
06/05/20261:06:17 PMbuy$2.15$0.0084570.03260.0001277255.27
CqmWA...YBWE
2PDn...dKwM
06/05/20261:03:23 PMbuy$500.23$0.0084297.570.000127559,340.99
CreQJ...bNft
J5WA...iAHP
06/05/202612:58:41 PMsell$129.94$0.0083141.980.000126815,628.7
FJx61...Rm6G
346r...DFku
06/05/202612:58:41 PMsell$48$0.0083170.73230.00012695,770.8
FJx61...Rm6G
5jAa...teYp
06/05/202612:57:24 PMsell$0.1017$0.0083250.001550.000126912.21
3nMNd...HyyH
7pPK...T4Yz
06/05/202612:56:48 PMsell$31.78$0.0083420.48430.00012713,810
7KyEv...MWEi
c8pX...1Lhx
06/05/202612:56:48 PMsell$313.5$0.0083334.770.00012737,619.21
FkaLn...3MZp
Gvt7...TK6X
06/05/202612:56:48 PMsell$55.54$0.008340.84650.00012716,660
7KyEv...MWEi
yMCK...xy64
06/05/202612:56:48 PMsell$402.86$0.008356.130.000127248,243.51
FrhLf...5oMN
QSus...DXJB
06/05/202612:56:47 PMsell$1.27$0.0083580.019360.0001273152.01
UUAhs...V8yd
2zUM...cpHy
06/05/202612:56:47 PMsell$2.91$0.0084060.044490.0001281347.29
4XBqV...i9YU
45cu...ktiF