WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01286
Price
0.0001502 SOL
TVL
$1.21M
MKT CAP
$12.9M
5m
0%
1h
0.47%
4h
-4.32%
24h
-5.50%
Share
TXNS
2K
Buys
751
Sells
857
Volume
286K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
47.05M
Pooled SOL:
$7,048.47

CHILLGUY/SOL price stats on Solana

As of April 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01286. CHILLGUY price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 1608 trades with trading volume of $285,878.50. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,867,772.64. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,209,351.62. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,209,351.62.

The total transactions of CHILLGUY/SOL is 1608 in the last 24 hours, 751 of which are buy transactions, and 857 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $285,878.50 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001502, captured at 4:03 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01286 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20263:56:02 AMbuy$95.02$0.012861.10.00015027,384.033feK...aGeU
04/23/20263:53:48 AMsell$1.66$0.012810.019370.0001494129.652JMf...ANNN
04/23/20263:47:33 AMbuy$128.66$0.012871.50.00015019,990.162LLK...bt2f
04/23/20263:47:33 AMbuy$150.2$0.012871.750.0001511,667.93mmj...De4L
04/23/20263:47:32 AMbuy$501.47$0.012855.840.000149938,997.022pnN...P4Mi
04/23/20263:40:21 AMsell$1.63$0.012750.01910.000149128.153cQ5...T7JA
04/23/20263:40:15 AMbuy$149.93$0.012821.750.000149711,691.792R7p...TwjE
04/23/20263:39:46 AMsell$500.29$0.012785.830.00014939,136.684uy4...r6g1
04/23/20263:35:04 AMsell$95.06$0.012791.10.00014927,4302jhr...sjMh
04/23/20263:35:04 AMsell$143.13$0.012791.660.000149311,182.8ndq7...yj1y
04/23/20263:34:33 AMsell$136.58$0.012811.590.000149310,655.75d1o...zCN5
04/23/20263:34:33 AMsell$95.15$0.012821.10.00014947,420.73xWt...ubdq
04/23/20263:33:34 AMbuy$1.65$0.012880.019240.0001502128.15fqXc...BWsZ
04/23/20263:33:21 AMbuy$2.55$0.012880.029720.0001501197.915ev5...Atkt
04/23/20263:33:21 AMbuy$14.4$0.012880.16790.00015011,117.93A2DX...SCvW
04/23/20263:33:15 AMbuy$1,007.41$0.0128211.740.000149478,5572ufK...nk2p
04/23/20263:33:15 AMbuy$150.71$0.012771.750.000148911,794.714XNv...k5mh
04/23/20263:33:15 AMbuy$503.28$0.012795.860.00014939,344.023PB3...Wawy
04/23/20263:33:16 AMsell$1.76$0.012820.020550.0001494137.575upJ...GJYK
04/23/20263:33:16 AMbuy$500.06$0.012875.820.0001538,833.055Aht...L2fb