WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01368
Price
0.000133 SOL
TVL
$1.48M
MKT CAP
$13.7M
5m
-0.55%
1h
-0.57%
4h
-1.17%
24h
-10.12%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
940K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.98M
Pooled SOL:
$7,201.63

CHILLGUY/SOL price stats on Solana

As of September 8, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01368. CHILLGUY price is down -10.12% in the last 24 hours. The trading history for the last 24 hours contains 4814 trades with trading volume of $939,964.67. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,683,181.07. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,479,552.95. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,479,552.95.

The total transactions of CHILLGUY/SOL is 4814 in the last 24 hours, 2478 of which are buy transactions, and 2336 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $939,964.67 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000133, captured at 1:35 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01368 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/20261:34:27 PMsell$291.66$0.013682.830.00013321,314.35QoM...UW6z
09/08/20261:30:55 PMbuy$52.28$0.013750.50820.00013373,800.21earH...EutX
09/08/20261:22:30 PMsell$16.82$0.013650.16390.0001331,231.972jLk...ijeR
09/08/20261:18:53 PMbuy$133.2$0.013761.290.00013379,676.74Q2g...LQHC
09/08/20261:13:19 PMsell$51.73$0.013680.50280.0001333,780.564eid...xoUX
09/08/20261:12:09 PMsell$154.73$0.013711.50.00013311,286.314j3Q...SxGY
09/08/20261:10:20 PMsell$59.82$0.01370.58120.0001334,366.975JFF...mLet
09/08/20261:08:49 PMbuy$59.97$0.013770.58230.00013374,353.8dgYo...CFDn
09/08/20261:05:24 PMsell$499.93$0.013724.850.000133136,436.788axg...9Bzw
09/08/20261:05:24 PMbuy$0.9139$0.013780.0088710.000133766.325nx9...TQmx
09/08/20261:04:53 PMsell$292.15$0.013732.830.000133321,266.0863zC...LLmi
09/08/20261:03:25 PMbuy$10.22$0.013810.099190.000134739.99oXBn...RbkY
09/08/20261:03:00 PMsell$45.58$0.013810.44010.00013333,300WLZD...f1oY
09/08/202612:57:41 PMbuy$0.3043$0.013810.0029520.00013422.029zgK...EmvP
09/08/202612:57:09 PMbuy$0.2141$0.013880.0020670.00013415.424UU8...U53T
09/08/202612:48:52 PMsell$19.98$0.013740.19390.00013331,454.22DPgM...PSRz
09/08/202612:48:01 PMsell$31.39$0.013810.30320.00013332,273.044pfB...da3T
09/08/202612:46:10 PMsell$173.81$0.013821.670.000133412,575.883qYt...Rc7J
09/08/202612:45:07 PMsell$336.87$0.013753.270.000133524,489.842Xws...1Gd9
09/08/202612:43:35 PMsell$1,565.94$0.0138515.120.0001338112,987.032FZ4...g3cD