- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 48.44M
- Pooled SOL:
- $6,139.82
CHILLGUY/SOL price stats on Solana
As of December 31, 2025, the current price of CHILLGUY token on DEX Raydium is $0.01598. CHILLGUY price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $69,857.10. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $15,987,414.80. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,546,638.77. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,546,638.77.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 881 in the last 24 hours, 306 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $69,857.10 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001271, captured at 1:38 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01598 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:07:52 AM | buy | $94.26 | $0.01598 | 0.7494 | 0.0001271 | 5,895.69 | LgGZ...Zvic | |
| 12/31/2025 | 3:07:41 AM | buy | $98.75 | $0.01598 | 0.785 | 0.000127 | 6,176.68 | 4raw...8yyx | |
| 12/31/2025 | 3:06:42 AM | sell | $318.27 | $0.01591 | 2.52 | 0.0001264 | 20,000 | RqNw...U1ea | |
| 12/31/2025 | 2:39:36 AM | buy | $1.3 | $0.01594 | 0.01039 | 0.0001271 | 81.74 | 2ghs...jzdS | |
| 12/31/2025 | 2:39:36 AM | sell | $4.33 | $0.01586 | 0.03457 | 0.0001265 | 273.2 | Legq...m5az | |
| 12/31/2025 | 2:34:00 AM | buy | $40.21 | $0.01596 | 0.3203 | 0.0001271 | 2,518.88 | 2vtz...sXsh | |
| 12/31/2025 | 2:33:27 AM | buy | $62.3 | $0.01595 | 0.4966 | 0.0001271 | 3,905.4 | JES6...iwPc | |
| 12/31/2025 | 2:33:21 AM | buy | $36.81 | $0.01595 | 0.2933 | 0.0001271 | 2,307.37 | L85h...yLqx | |
| 12/31/2025 | 2:33:21 AM | buy | $108.18 | $0.01597 | 0.8609 | 0.0001271 | 6,772.93 | 26Pb...Upmr | |
| 12/31/2025 | 2:25:41 AM | buy | $20.52 | $0.01595 | 0.1635 | 0.000127 | 1,287 | 5C1R...TKmv | |
| 12/31/2025 | 2:23:22 AM | buy | $499.99 | $0.01597 | 3.97 | 0.000127 | 31,297.22 | 44Fs...o7T2 | |
| 12/31/2025 | 2:22:44 AM | buy | $91.59 | $0.01596 | 0.7281 | 0.0001269 | 5,737.48 | 4t1d...yZfJ | |
| 12/31/2025 | 2:21:44 AM | buy | $33.86 | $0.01595 | 0.2692 | 0.0001268 | 2,122.2 | 55ox...cgmU | |
| 12/31/2025 | 2:17:53 AM | buy | $95.52 | $0.01594 | 0.7601 | 0.0001268 | 5,991.98 | 2TrD...t5Ym | |
| 12/31/2025 | 2:03:51 AM | sell | $499.48 | $0.01584 | 3.98 | 0.0001263 | 31,520.41 | 4JWz...VzMP | |
| 12/31/2025 | 2:02:42 AM | sell | $1.24 | $0.01585 | 0.009926 | 0.0001263 | 78.53 | 2984...4V7u | |
| 12/31/2025 | 2:02:34 AM | sell | $41.56 | $0.01585 | 0.3314 | 0.0001263 | 2,622.21 | 36AZ...Z1hN | |
| 12/31/2025 | 2:02:17 AM | sell | $5.13 | $0.01584 | 0.04097 | 0.0001264 | 324.13 | 4pfM...buww | |
| 12/31/2025 | 2:02:18 AM | sell | $5.13 | $0.01584 | 0.04097 | 0.0001264 | 324.13 | 27wD...QKFt | |
| 12/31/2025 | 2:02:16 AM | sell | $5.13 | $0.01584 | 0.04097 | 0.0001264 | 324.13 | 5ndj...tFdt |