WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008812
Price
0.00009803 SOL
TVL
$1.14M
MKT CAP
$8.8M
5m
0%
1h
-0.45%
4h
-0.91%
24h
-1.03%
Share
TXNS
935
Buys
428
Sells
507
Volume
62K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
64.33M
Pooled SOL:
$6,322.1

CHILLGUY/SOL price stats on Solana

As of November 6, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008812. CHILLGUY price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $61,774.49. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,812,009.02. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,135,194.85. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,135,194.85.

The total transactions of CHILLGUY/SOL is 935 in the last 24 hours, 428 of which are buy transactions, and 507 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $61,774.49 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009803, captured at 8:57 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008812 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/20268:49:45 PMsell$2.22$0.0088120.024730.00009803252.28
HYe4v...8WHd
2j8c...gqad
11/06/20268:49:45 PMsell$8.53$0.0088120.094890.00009803967.97
HYe4v...8WHd
56wH...G96w
11/06/20268:40:05 PMsell$6$0.0088160.066720.00009803680.61
7iVCX...ECwi
GH5F...zqkN
11/06/20268:39:53 PMsell$299.74$0.0088233.330.0000980933,972.71
CreQJ...bNft
9nqM...TG1v
11/06/20268:31:14 PMbuy$3.73$0.0088520.041660.00009863422.43
7iVCX...ECwi
wqp7...EbsH
11/06/20268:25:44 PMbuy$289.79$0.0088443.220.0000985832,763.62
8StkT...uyGD
4eMa...QrnM
11/06/20268:23:56 PMbuy$15.29$0.0088590.17010.000098531,726.71
HYe4v...8WHd
2oKg...8vzm
11/06/20268:23:56 PMbuy$6.64$0.0088590.073890.00009852749.99
HYe4v...8WHd
5vZM...vsuy
11/06/20268:01:57 PMbuy$8.91$0.0089050.098610.000098511,001.01
DAqCp...QTBZ
4Do9...SfHX
11/06/20267:55:57 PMbuy$30.67$0.0088540.34120.000098513,463.83
HYe4v...8WHd
5zdy...jukj
11/06/20267:52:59 PMbuy$27.15$0.0088520.30210.00009853,067.14
HYe4v...8WHd
K2Vr...Nq3o
11/06/20267:46:05 PMbuy$302.58$0.0088623.360.0000984434,143.36
9JnDa...yf9H
DKT9...qJLv
11/06/20267:30:13 PMbuy$6.32$0.0088520.070310.00009838714.66
HYe4v...8WHd
8aFe...7Ft6
11/06/20267:30:12 PMbuy$17.8$0.0088520.19780.000098382,010.99
HYe4v...8WHd
49Fk...egz1
11/06/20267:23:51 PMsell$0.002613$0.0088170.000029010.000097880.2964
43V3q...NHKa
4qUs...LfGb
11/06/20267:22:19 PMsell$3.18$0.0088170.035380.00009788361.45
2347p...UMRc
4RPs...taxW
11/06/20267:17:47 PMbuy$29.54$0.0088640.32790.000098373,333.18
HYe4v...8WHd
ViDm...rohU
11/06/20267:17:47 PMbuy$27.62$0.0088710.30630.000098363,114.13
HYe4v...8WHd
eY7e...NK68
11/06/20267:08:12 PMsell$14.06$0.0088250.15590.000097871,593.51
HYe4v...8WHd
2xeN...Zfmm
11/06/20266:53:12 PMsell$12.79$0.008830.14180.000097881,449.03
HYe4v...8WHd
5Vzq...76LK