WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01012
Price
0.0001336 SOL
TVL
$1.06M
MKT CAP
$10.1M
5m
0.07%
1h
0.41%
4h
-0.14%
24h
-0.07%
Share
TXNS
1K
Buys
443
Sells
632
Volume
60K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.31M
Pooled SOL:
$6,981.1

CHILLGUY/SOL price stats on Solana

As of July 16, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01012. CHILLGUY price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 1075 trades with trading volume of $60,331.42. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,122,768.80. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,058,337.40. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,058,337.40.

The total transactions of CHILLGUY/SOL is 1075 in the last 24 hours, 443 of which are buy transactions, and 632 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $60,331.42 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001336, captured at 8:49 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01012 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/20268:48:54 PMbuy$199.92$0.010122.630.000133619,749.21
5AgCp...JqUA
3Nz3...mmQC
07/16/20268:43:50 PMbuy$150.04$0.010111.980.000133514,832.04
5AgCp...JqUA
2U5s...eobZ
07/16/20268:40:53 PMsell$9.94$0.010070.13120.0001328987.83
AgmLJ...zN51
3GLV...ootH
07/16/20268:40:48 PMsell$4.97$0.010060.065660.0001328494.2
4kGw7...VmGt
3rub...bxxW
07/16/20268:38:44 PMsell$509.67$0.010076.720.000132950,590.94
GsZqH...aTot
5eyd...JA2k
07/16/20268:34:47 PMbuy$116.9$0.010131.540.000133711,531.43
B7wxm...wrFH
3U1P...TTtX
07/16/20268:14:45 PMbuy$4$0.010120.052960.0001337396.06
7rtiK...Xy1q
37mh...DhFL
07/16/20268:09:44 PMbuy$65.64$0.010130.86630.00013376,478.89
HYe4v...8WHd
2ToQ...zV6Q
07/16/20268:09:43 PMbuy$52.21$0.010120.6890.00013365,154.73
HYe4v...8WHd
5bCA...5pb4
07/16/20268:09:43 PMbuy$23.32$0.010120.30770.00013362,302.69
HYe4v...8WHd
2zdH...SBZR
07/16/20268:09:33 PMbuy$35.04$0.010110.46280.00013363,463.06
HYe4v...8WHd
zC76...gj2H
07/16/20268:09:11 PMbuy$8.11$0.010110.10710.0001336802.14
HYe4v...8WHd
3QA9...HjyJ
07/16/20268:09:01 PMbuy$32.68$0.010110.43160.00013363,230.57
HYe4v...8WHd
J2a5...HH6d
07/16/20268:07:04 PMbuy$20.07$0.010110.26510.00013361,984.15
HYe4v...8WHd
a7s5...ZrZL
07/16/20268:07:01 PMbuy$48.66$0.010110.64270.00013354,811.39
HYe4v...8WHd
3NDq...NVc4
07/16/20268:07:02 PMbuy$21.95$0.010110.28990.00013362,170.21
HYe4v...8WHd
3U42...p3yY
07/16/20268:07:01 PMbuy$20.07$0.010110.26510.00013351,984.83
HYe4v...8WHd
4zLn...R4X5
07/16/20268:06:08 PMbuy$4.99$0.010110.0660.0001335494.2
4kGw7...VmGt
66BJ...ZMtw
07/16/20268:03:56 PMbuy$0.1511$0.010120.0019930.000133514.92
8szS6...mJk4
59pZ...kau5
07/16/20268:03:11 PMbuy$0.08778$0.010120.0011580.00013358.67
J9UTL...i1oq
5FZT...8H6v