WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01332
Price
0.0001282 SOL
TVL
$1.46M
MKT CAP
$13.3M
5m
0.13%
1h
-0.04%
4h
0.74%
24h
10.01%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
541K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.71M
Pooled SOL:
$7,030.24

CHILLGUY/SOL price stats on Solana

As of September 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01332. CHILLGUY price is up 10.01% in the last 24 hours. The trading history for the last 24 hours contains 3237 trades with trading volume of $541,038.56. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,324,768.30. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,459,513.44. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,459,513.44.

The total transactions of CHILLGUY/SOL is 3237 in the last 24 hours, 1364 of which are buy transactions, and 1873 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $541,038.56 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001282, captured at 6:19 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01332 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/20266:16:11 PMbuy$47.58$0.013320.45790.00012823,570.99
7iVCX...ECwi
tfLn...Muv2
09/05/20266:16:01 PMsell$500.72$0.013274.810.000127637,711.17
CreQJ...bNft
2TBz...J4pR
09/05/20266:15:06 PMsell$500.79$0.013284.810.000127837,682.53
CreQJ...bNft
5NU2...Nk6o
09/05/20266:14:45 PMbuy$2.35$0.013370.022620.0001285175.94
BYeqU...PVVW
1rbC...2243
09/05/20266:12:08 PMsell$150.14$0.01331.440.000127911,284.26
4GQeE...zVqS
3KXx...9NiJ
09/05/20266:11:56 PMsell$85.48$0.01330.82220.0001286,422.85
FkaLn...3MZp
3oop...D8E2
09/05/20266:10:57 PMsell$500.38$0.01334.810.000128137,599.77
CreQJ...bNft
5GEU...i5KP
09/05/20266:10:39 PMbuy$502.76$0.013374.840.000128737,589.84
A3Zcn...m6Sg
3Mka...Rfc3
09/05/20266:08:54 PMsell$133.33$0.013331.280.000128110,000
3uW5a...CifW
55QW...gVkH
09/05/20266:06:25 PMbuy$98.65$0.013420.94720.00012887,351.24
F7p3d...gmNe
61JD...Pvu6
09/05/20266:05:59 PMsell$92.92$0.013330.89310.00012826,966.46
AgmLJ...zN51
4FDB...X92U
09/05/20266:05:39 PMbuy$93.39$0.01340.89760.00012886,966.46
DAqCp...QTBZ
4JEW...CsUF
09/05/20265:59:13 PMsell$115.77$0.013361.110.00012828,660.14
FJx61...Rm6G
4rTG...frkL
09/05/20265:59:12 PMsell$150.15$0.013371.440.000128211,227.69
4GQeE...zVqS
5Crt...HQti
09/05/20265:59:10 PMbuy$2$0.013440.019230.0001289149.19
76NQW...6Y11
2nQq...Fy3c
09/05/20265:58:33 PMsell$97.79$0.013370.9380.00012827,311.69
FkaLn...3MZp
2LBR...7LXB
09/05/20265:58:03 PMsell$15.17$0.013350.14570.00012831,136.17
HYe4v...8WHd
2WNT...N2Re
09/05/20265:58:03 PMbuy$0.411$0.013420.0039470.000128930.61
A7xUS...sJZi
5eNe...mbNF
09/05/20265:58:02 PMsell$17.44$0.013360.16750.00012831,305.99
HYe4v...8WHd
QNrd...gJz4
09/05/20265:58:02 PMsell$17.44$0.013350.16750.00012831,305.99
HYe4v...8WHd
4bJK...iX25