WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01115
Price
0.0001334 SOL
TVL
$1.11M
MKT CAP
$11.1M
5m
0.17%
1h
0.29%
4h
-1.73%
24h
-1.34%
Share
TXNS
1K
Buys
514
Sells
772
Volume
218K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
50.02M
Pooled SOL:
$6,658.44

CHILLGUY/SOL price stats on Solana

As of April 28, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01115. CHILLGUY price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 1286 trades with trading volume of $217,717.07. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,149,562.28. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,113,947.20. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,113,947.20.

The total transactions of CHILLGUY/SOL is 1286 in the last 24 hours, 514 of which are buy transactions, and 772 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $217,717.07 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001334, captured at 4:06 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01115 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/20264:05:30 PMbuy$95.22$0.011151.130.00013348,540.18
A3Zcn...m6Sg
nBTF...jYSb
04/28/20264:03:10 PMsell$16.61$0.011080.1990.00013271,498.76
8psNv...VRtf
uDMR...DSuj
04/28/20263:59:03 PMbuy$45.72$0.011130.54820.00013344,108.13
F7p3d...gmNe
229o...CG94
04/28/20263:50:59 PMsell$128.39$0.011071.530.000132711,589.7
FkaLn...3MZp
W2Fy...J3fU
04/28/20263:50:48 PMsell$75.02$0.011080.89950.00013286,769.22
FkaLn...3MZp
3ADJ...jUws
04/28/20263:50:48 PMsell$76.83$0.011070.92120.00013286,934.61
FkaLn...3MZp
3u4j...3xY7
04/28/20263:49:19 PMsell$80.34$0.011080.96380.00013297,251.62
FkaLn...3MZp
4gaj...NCy8
04/28/20263:48:33 PMsell$79.41$0.011070.95310.00013297,168.91
FkaLn...3MZp
5Bc7...RKMx
04/28/20263:39:30 PMbuy$149.83$0.011131.790.000133613,457.79
4GQeE...zVqS
1MUs...awVS
04/28/20263:39:13 PMbuy$149.84$0.011111.790.000133513,477.82
4GQeE...zVqS
3kXV...3FQz
04/28/20263:39:10 PMbuy$143.63$0.01111.720.000133412,929.71
FkaLn...3MZp
5VhK...w552
04/28/20263:39:10 PMbuy$61.32$0.011110.73650.00013345,517.91
EmDew...TgxC
2Dyn...md3e
04/28/20263:38:05 PMsell$0.6399$0.011060.0076750.000132757.82
B53N7...EjKT
62JZ...F6ZT
04/28/20263:37:39 PMbuy$499.45$0.01115.990.000133244,967.02
CreQJ...bNft
2Ut7...e77A
04/28/20263:36:40 PMbuy$149.88$0.011081.790.000133113,517.73
4GQeE...zVqS
5mLF...snaN
04/28/20263:24:17 PMsell$133.04$0.011041.590.000132412,046.92
CGx8R...mRqd
Jd81...huUv
04/28/20263:22:20 PMsell$92.57$0.011051.10.00013258,375.35
FkaLn...3MZp
hUQD...y421
04/28/20263:18:06 PMsell$76.12$0.011060.91230.00013256,882.62
FkaLn...3MZp
431w...UBkT
04/28/20263:17:00 PMsell$76.12$0.011050.91260.00013256,883.14
FkaLn...3MZp
2vAv...Dv9u
04/28/20263:16:58 PMsell$77.85$0.011060.93340.00013267,037.98
FkaLn...3MZp
2U1U...S3nh