WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009746
Price
0.0001265 SOL
TVL
$1.05M
MKT CAP
$9.7M
5m
-0.01%
1h
-1.27%
4h
-2.12%
24h
2.23%
Share
TXNS
835
Buys
330
Sells
505
Volume
67K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.55M
Pooled SOL:
$6,813.65

CHILLGUY/SOL price stats on Solana

As of July 14, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009746. CHILLGUY price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $67,433.54. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,745,838.79. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,046,717.10. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,046,717.10.

The total transactions of CHILLGUY/SOL is 835 in the last 24 hours, 330 of which are buy transactions, and 505 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $67,433.54 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001265, captured at 8:46 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009746 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/14/20268:46:10 PMsell$72.62$0.0097460.94290.00012657,451.26
FkaLn...3MZp
516k...cdX8
07/14/20268:45:53 PMsell$73.25$0.0097470.95120.00012657,514.84
FkaLn...3MZp
5r39...RXh7
07/14/20268:45:40 PMsell$72.29$0.0097490.93890.00012667,415.37
FkaLn...3MZp
2qYv...75am
07/14/20268:45:27 PMsell$80.06$0.0097521.030.00012668,209.38
FkaLn...3MZp
Pghc...3rtA
07/14/20268:45:24 PMsell$9.66$0.0097540.12550.0001266991.07
HYe4v...8WHd
2X3v...auSX
07/14/20268:45:23 PMsell$19.79$0.0097540.2570.00012662,028.83
HYe4v...8WHd
4txn...kgkD
07/14/20268:45:22 PMsell$37.41$0.0097560.48590.00012663,835.42
HYe4v...8WHd
3yjE...HNaT
07/14/20268:45:22 PMsell$30.06$0.0097570.39040.00012673,081.36
HYe4v...8WHd
zYXy...tPSF
07/14/20268:45:18 PMsell$24.88$0.0097580.32320.00012672,550.57
HYe4v...8WHd
33N6...Px6W
07/14/20268:45:18 PMsell$242.57$0.0097663.150.000126824,837.42
FkaLn...3MZp
4bjx...naGV
07/14/20268:45:18 PMsell$88.14$0.009761.140.00012679,031.05
HYe4v...8WHd
3NEj...f2gX
07/14/20268:45:18 PMsell$26.45$0.0097710.34350.00012682,707.48
HYe4v...8WHd
3ryM...DDfz
07/14/20268:45:13 PMsell$2.28$0.0097720.029720.0001269234.15
HYe4v...8WHd
5RDx...8UP5
07/14/20268:45:14 PMsell$33.93$0.0097720.44060.00012693,472.16
HYe4v...8WHd
2eX1...ohpQ
07/14/20268:45:13 PMsell$24.93$0.0097750.32380.00012692,550.57
HYe4v...8WHd
E76s...1AEE
07/14/20268:45:13 PMsell$49.53$0.0097730.64320.00012695,067.71
HYe4v...8WHd
3JEP...Exez
07/14/20268:45:01 PMsell$10.38$0.0097740.13490.00012691,062.56
HYe4v...8WHd
35iP...SjLW
07/14/20268:45:00 PMsell$474.28$0.0097836.160.00012748,477.78
8StkT...uyGD
56z3...JfvR
07/14/20268:26:12 PMsell$9.79$0.0097930.12720.00012711,000.21
8g5LZ...Bu6G
4T9T...T3H7
07/14/20267:51:03 PMsell$9.82$0.0098240.12720.00012721,000
8tkj2...Dt8d
5UPR...QWjw