WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01368
Price
0.0001641 SOL
TVL
$1.24M
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
-14.90%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
954K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
45.29M
Pooled SOL:
$7,432.44

CHILLGUY/SOL price stats on Solana

As of May 4, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01368. CHILLGUY price is down -14.90% in the last 24 hours. The trading history for the last 24 hours contains 4188 trades with trading volume of $954,117.52. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,688,564.27. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,239,717.13. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,239,717.13.

The total transactions of CHILLGUY/SOL is 4188 in the last 24 hours, 2071 of which are buy transactions, and 2117 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $954,117.52 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001641, captured at 4:36 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01368 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/202612:25:31 AMbuy$500.48$0.0136860.000164136,560.06
CreQJ...bNft
33MN...8vVj
05/04/202612:25:08 AMbuy$500.09$0.013665.990.000163836,607.29
CreQJ...bNft
2EfL...TC19
05/04/202612:25:01 AMbuy$500.4$0.013655.990.000163636,642.03
CreQJ...bNft
4PNt...Hvt2
05/04/202612:24:56 AMbuy$500.58$0.013635.990.000163336,721.79
CreQJ...bNft
451Z...jH2D
05/04/202612:24:31 AMbuy$83.05$0.013620.9950.00016326,096.41
FC3XE...VtMQ
2GZH...ASY7
05/04/202612:24:23 AMbuy$0.132$0.013620.0015810.00016319.69
ESuvj...Jbg8
5PTp...uyAG
05/04/202612:24:23 AMbuy$0.02707$0.013620.00032430.00016311.98
eLLns...qaHz
4sZv...2pQV
05/04/202612:24:16 AMbuy$0.2229$0.013620.0026710.000163116.36
26ooG...FtEb
5bCN...hB1N
05/04/202612:24:15 AMbuy$0.2229$0.013620.0026710.000163116.36
26ooG...FtEb
28Wa...vhXj
05/04/202612:24:15 AMbuy$0.9564$0.013620.011450.000163170.21
riDi6...ikGq
3Ln7...B8Z3
05/04/202612:24:15 AMbuy$0.9564$0.013620.011450.000163170.21
7nwPX...cvMf
4eiE...b7JG
05/04/202612:24:15 AMbuy$0.1301$0.013620.0015590.00016319.55
JD6rV...AfsG
5RK4...K8df
05/04/202612:24:15 AMbuy$12.59$0.013620.15090.0001632924.57
BLue6...w2PE
4sCW...pnc7
05/04/202612:24:15 AMbuy$2.33$0.013620.027950.0001632171.21
jJLMD...vWqg
5TD5...RZiS
05/04/202612:24:15 AMsell$498.13$0.013565.960.000162536,708.49
CreQJ...bNft
4ybh...ZAZY
05/04/202612:24:15 AMsell$498.93$0.013595.970.000162836,708.49
CreQJ...bNft
2qSB...9caf
05/04/202612:24:15 AMbuy$1.1$0.013620.013280.000163281.36
rLsi2...f8uy
4djn...bjAJ
05/04/202612:24:15 AMbuy$0.4173$0.013620.0050.000163230.62
RustQ...ZrWs
rUHR...pHLz
05/04/202612:24:15 AMbuy$1.69$0.013620.02030.0001632124.39
GxDC9...pXSq
36o4...cwFG
05/04/202612:24:15 AMbuy$0.1322$0.013620.0015840.00016329.7
JD6rV...AfsG
3nW2...qsFY