Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.45M
- Pooled SOL:
- $7,015.25
CHILLGUY/SOL price stats on Solana
As of August 20, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01128. CHILLGUY price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 1730 trades with trading volume of $145,604.56. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,281,927.37. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,201,950.74. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,201,950.74.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1730 in the last 24 hours, 797 of which are buy transactions, and 933 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $145,604.56 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001321, captured at 12:43 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01128 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 12:41:36 AM | buy | $17.8 | $0.01128 | 0.2085 | 0.0001321 | 1,577.98 | Nk6w...KYtZ | |
| 08/20/2026 | 12:38:49 AM | buy | $142.57 | $0.01128 | 1.66 | 0.0001321 | 12,629.48 | 3WZ2...BWdg | |
| 08/20/2026 | 12:38:43 AM | buy | $2.16 | $0.01129 | 0.02529 | 0.000132 | 191.51 | 57gz...vx7L | |
| 08/20/2026 | 12:37:18 AM | buy | $5.62 | $0.01129 | 0.06575 | 0.000132 | 497.79 | 27ZA...49Kr | |
| 08/20/2026 | 12:37:04 AM | sell | $0.5864 | $0.01122 | 0.006865 | 0.0001314 | 52.23 | 4jBJ...qiqj | |
| 08/20/2026 | 12:37:04 AM | buy | $294.69 | $0.01127 | 3.44 | 0.000132 | 26,131.97 | dcJr...dh75 | |
| 08/20/2026 | 12:37:02 AM | buy | $8.87 | $0.01127 | 0.1039 | 0.0001319 | 787.53 | 44yu...X9K1 | |
| 08/20/2026 | 12:37:00 AM | buy | $9.52 | $0.01127 | 0.1114 | 0.0001319 | 844.36 | 53x6...6e82 | |
| 08/20/2026 | 12:35:46 AM | buy | $500.94 | $0.01128 | 5.85 | 0.0001318 | 44,410.11 | 277G...s8hC | |
| 08/20/2026 | 12:35:36 AM | buy | $305.88 | $0.01126 | 3.57 | 0.0001316 | 27,157.89 | rLSb...RMbc | |
| 08/20/2026 | 12:35:18 AM | buy | $4.52 | $0.01125 | 0.05294 | 0.0001315 | 402.34 | 4ERo...qWMx | |
| 08/20/2026 | 12:35:09 AM | buy | $16.34 | $0.01125 | 0.1911 | 0.0001315 | 1,452.33 | 5GoQ...2bkP | |
| 08/20/2026 | 12:34:04 AM | buy | $16.02 | $0.01125 | 0.1873 | 0.0001315 | 1,423.79 | 4iPR...2Xvy | |
| 08/20/2026 | 12:32:21 AM | sell | $192.84 | $0.0112 | 2.25 | 0.0001309 | 17,215.06 | 4xGq...JJFB | |
| 08/20/2026 | 12:29:00 AM | sell | $306.04 | $0.01121 | 3.57 | 0.000131 | 27,279.92 | 2gWA...h7x3 | |
| 08/20/2026 | 12:28:27 AM | buy | $136.39 | $0.01127 | 1.59 | 0.0001316 | 12,095.34 | 4vcB...9txM | |
| 08/20/2026 | 12:28:27 AM | buy | $136.39 | $0.01128 | 1.59 | 0.0001317 | 12,089.86 | 4Lqs...AodJ | |
| 08/20/2026 | 12:28:27 AM | buy | $63.37 | $0.01128 | 0.74 | 0.0001317 | 5,615.59 | 32oB...SkXW | |
| 08/20/2026 | 12:28:26 AM | buy | $676.88 | $0.01126 | 7.9 | 0.0001315 | 60,105.5 | 3fRj...wrZf | |
| 08/20/2026 | 12:28:06 AM | sell | $499.74 | $0.0112 | 5.83 | 0.0001308 | 44,610.04 | 5QLM...ChSB |