- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 49.88M
- Pooled SOL:
- $7,285.21
CHILLGUY/SOL price stats on Solana
As of July 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01189. CHILLGUY price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 3563 trades with trading volume of $480,498.97. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,896,360.34. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,186,632.12. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,186,632.12.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3563 in the last 24 hours, 1535 of which are buy transactions, and 2028 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $480,498.97 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001461, captured at 9:18 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01189 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 9:15:24 AM | buy | $499.17 | $0.01189 | 6.13 | 0.0001461 | 41,957.67 | 3m87...9zTe | |
| 07/07/2026 | 9:15:08 AM | buy | $5.78 | $0.01188 | 0.07104 | 0.0001459 | 486.64 | 46bA...vfKV | |
| 07/07/2026 | 9:14:04 AM | sell | $35.48 | $0.01182 | 0.4359 | 0.0001452 | 3,001.17 | 23Kj...38kB | |
| 07/07/2026 | 9:13:23 AM | sell | $1.2 | $0.01182 | 0.01481 | 0.0001452 | 102 | eBgw...PPiP | |
| 07/07/2026 | 9:12:59 AM | sell | $14.25 | $0.01182 | 0.175 | 0.0001452 | 1,205.31 | 5Vun...KfZq | |
| 07/07/2026 | 9:12:59 AM | sell | $1.06 | $0.01182 | 0.01304 | 0.0001452 | 89.78 | ZALv...MxFi | |
| 07/07/2026 | 9:12:49 AM | sell | $15.9 | $0.01182 | 0.1953 | 0.0001452 | 1,344.73 | 3eVw...JWz7 | |
| 07/07/2026 | 9:12:42 AM | sell | $24.88 | $0.01182 | 0.3057 | 0.0001452 | 2,104.25 | 2Kmi...9atc | |
| 07/07/2026 | 9:12:40 AM | sell | $82.94 | $0.01182 | 1.01 | 0.0001453 | 7,014.28 | 49F2...QHLE | |
| 07/07/2026 | 9:12:39 AM | sell | $36.32 | $0.01182 | 0.4463 | 0.0001453 | 3,071.21 | cj6T...9a6J | |
| 07/07/2026 | 9:12:39 AM | buy | $99 | $0.01188 | 1.21 | 0.000146 | 8,330.01 | 8LQs...Lr1b | |
| 07/07/2026 | 9:12:34 AM | sell | $36.31 | $0.01182 | 0.4462 | 0.0001453 | 3,071.21 | 2bp4...AzbG | |
| 07/07/2026 | 9:12:27 AM | sell | $4.67 | $0.01182 | 0.05747 | 0.0001453 | 395.46 | 25Zf...bLk5 | |
| 07/07/2026 | 9:12:26 AM | sell | $45.2 | $0.01182 | 0.5555 | 0.0001453 | 3,822.78 | 2MW5...hNPv | |
| 07/07/2026 | 9:12:25 AM | sell | $48.47 | $0.01182 | 0.5957 | 0.0001453 | 4,098.54 | 4V9Z...UFMd | |
| 07/07/2026 | 9:12:20 AM | sell | $5.99 | $0.01182 | 0.07372 | 0.0001453 | 507.15 | 4ypL...67nC | |
| 07/07/2026 | 9:12:16 AM | sell | $39.49 | $0.01182 | 0.4853 | 0.0001453 | 3,338.7 | 9p8M...UwyU | |
| 07/07/2026 | 9:12:16 AM | sell | $15.28 | $0.01183 | 0.1878 | 0.0001453 | 1,292.26 | 2UZC...A1Lx | |
| 07/07/2026 | 9:12:15 AM | sell | $107.22 | $0.01183 | 1.31 | 0.0001454 | 9,059.94 | 5ytM...w1Ei | |
| 07/07/2026 | 9:12:15 AM | sell | $17.4 | $0.01183 | 0.2139 | 0.0001454 | 1,470.71 | 4AHg...UEfz |