WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01053
Price
0.0001389 SOL
TVL
$1.09M
MKT CAP
$10.5M
5m
0.26%
1h
0.70%
4h
2.57%
24h
-14.30%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
454K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.79M
Pooled SOL:
$7,143.65

CHILLGUY/SOL price stats on Solana

As of July 27, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01053. CHILLGUY price is down -14.30% in the last 24 hours. The trading history for the last 24 hours contains 3673 trades with trading volume of $454,431.88. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,530,987.75. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,086,926.27. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,086,926.27.

The total transactions of CHILLGUY/SOL is 3673 in the last 24 hours, 1904 of which are buy transactions, and 1769 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $454,431.88 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001389, captured at 8:23 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01053 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/20268:19:15 PMbuy$477.53$0.010536.30.000138945,342.65
3uW5a...CifW
3DQM...uvAE
07/27/20268:18:55 PMbuy$480.52$0.01056.340.000138645,743.2
3uW5a...CifW
3Yo8...qMeE
07/27/20268:08:50 PMbuy$53.72$0.010510.70780.00013855,108.49
8cYj3...uivT
2Gng...Rqv4
07/27/20268:08:28 PMbuy$21.68$0.01050.2860.00013852,064.37
GsZo9...w1bD
63Jw...BoHZ
07/27/20268:08:14 PMbuy$31.53$0.010510.41540.00013852,998.99
BjUwR...V7x2
5DTf...1Nix
07/27/20268:08:12 PMbuy$15.99$0.010510.21080.00013851,521.9
BjUwR...V7x2
4yd2...M3R1
07/27/20268:08:11 PMbuy$461.36$0.01056.070.000138343,923.85
4GQeE...zVqS
2Diw...qaC6
07/27/20268:04:17 PMsell$497.55$0.010456.550.000137747,590.37
CreQJ...bNft
5E6t...qs46
07/27/20268:03:02 PMsell$499.31$0.010486.570.000137947,635.12
CreQJ...bNft
d4Lp...iXq9
07/27/20268:02:35 PMsell$1.9$0.010480.025070.000138181.6
HYe4v...8WHd
4DU8...wbGq
07/27/20268:02:35 PMsell$0.8937$0.010480.011770.00013885.25
HYe4v...8WHd
2tdr...QDc4
07/27/20268:02:34 PMsell$0.8937$0.010480.011770.00013885.25
HYe4v...8WHd
Wanq...3suo
07/27/20268:02:33 PMsell$0.9026$0.010480.011890.00013886.1
HYe4v...8WHd
DRGb...e98B
07/27/20268:02:33 PMsell$1.51$0.010480.019940.000138144.45
HYe4v...8WHd
LxHW...h9xp
07/27/20268:02:33 PMsell$5.09$0.010480.067160.000138486.35
HYe4v...8WHd
3Yq9...YeQ2
07/27/20268:02:31 PMsell$17.68$0.010480.23290.00013811,687.03
HYe4v...8WHd
3Uom...62vY
07/27/20268:02:06 PMsell$35.84$0.010480.47220.00013813,419.32
HYe4v...8WHd
2vnA...FExL
07/27/20268:02:04 PMsell$35.49$0.010480.46760.00013813,385.47
HYe4v...8WHd
23vh...WkJt
07/27/20268:02:01 PMsell$25.82$0.010480.34010.00013812,462.26
HYe4v...8WHd
55eZ...jJvU
07/27/20268:02:00 PMsell$50.3$0.010480.66260.00013814,795.86
HYe4v...8WHd
2WPq...4EzD