Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 56.91M
- Pooled SOL:
- $6,970.74
CHILLGUY/SOL price stats on Solana
As of September 21, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01372. CHILLGUY price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 1794 trades with trading volume of $153,644.19. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,720,718.55. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,558,611.98. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,558,611.98.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1794 in the last 24 hours, 879 of which are buy transactions, and 915 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $153,644.19 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001229, captured at 2:20 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01372 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 2:15:56 AM | buy | $500.22 | $0.01373 | 4.48 | 0.000123 | 36,424.37 | 255K...tiDt | |
| 09/21/2026 | 2:15:56 AM | buy | $159.89 | $0.01372 | 1.43 | 0.0001229 | 11,652.76 | 2pJ3...crdP | |
| 09/21/2026 | 2:15:47 AM | buy | $21.64 | $0.01372 | 0.1939 | 0.0001229 | 1,577.56 | 4RJ5...uJMg | |
| 09/21/2026 | 2:15:47 AM | buy | $10.94 | $0.01371 | 0.09811 | 0.0001229 | 797.99 | xcio...sCrY | |
| 09/21/2026 | 2:15:46 AM | buy | $10.94 | $0.01371 | 0.09811 | 0.0001229 | 797.99 | 2G3a...NGtn | |
| 09/21/2026 | 2:15:46 AM | buy | $10.94 | $0.01371 | 0.09811 | 0.0001229 | 797.99 | 4mEa...eXZg | |
| 09/21/2026 | 2:15:46 AM | buy | $10.94 | $0.01371 | 0.0981 | 0.0001229 | 797.99 | 5DZ4...idnU | |
| 09/21/2026 | 2:15:45 AM | buy | $10.94 | $0.0137 | 0.09809 | 0.0001229 | 797.99 | 5Xt1...nARE | |
| 09/21/2026 | 2:15:45 AM | buy | $10.94 | $0.0137 | 0.0981 | 0.0001229 | 797.99 | 2Vxg...BQ3j | |
| 09/21/2026 | 2:15:46 AM | buy | $10.94 | $0.01371 | 0.0981 | 0.0001229 | 797.99 | 2bNS...x5Gx | |
| 09/21/2026 | 2:15:45 AM | buy | $6.7 | $0.0137 | 0.06011 | 0.0001229 | 489 | 4zNU...FYnE | |
| 09/21/2026 | 2:15:44 AM | buy | $6.7 | $0.0137 | 0.06011 | 0.0001229 | 488.99 | 4pQa...XrDB | |
| 09/21/2026 | 2:15:43 AM | buy | $6.7 | $0.0137 | 0.0601 | 0.0001229 | 488.99 | 3S93...mgrH | |
| 09/21/2026 | 2:15:42 AM | buy | $6.7 | $0.0137 | 0.0601 | 0.0001229 | 488.99 | 4kZj...SY9w | |
| 09/21/2026 | 2:15:43 AM | buy | $6.7 | $0.0137 | 0.0601 | 0.0001229 | 488.99 | 4TL8...TJcV | |
| 09/21/2026 | 2:15:42 AM | buy | $4.37 | $0.0137 | 0.03922 | 0.0001229 | 319.08 | 3qy1...wQGQ | |
| 09/21/2026 | 2:15:41 AM | buy | $6.7 | $0.0137 | 0.0601 | 0.0001229 | 488.99 | 3zk3...DKQp | |
| 09/21/2026 | 2:15:41 AM | buy | $6.7 | $0.0137 | 0.0601 | 0.0001229 | 488.99 | 5S1G...KyPx | |
| 09/21/2026 | 2:15:40 AM | buy | $6.7 | $0.0137 | 0.0601 | 0.0001229 | 488.99 | 47k5...NDpE | |
| 09/21/2026 | 2:15:39 AM | buy | $6.7 | $0.0137 | 0.0601 | 0.0001229 | 488.99 | 29Bi...hTTz |