WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009071
Price
0.00009479 SOL
TVL
$1.19M
MKT CAP
$9.1M
5m
-0.38%
1h
-0.53%
4h
-0.74%
24h
4.52%
Share
TXNS
2K
Buys
826
Sells
714
Volume
99K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.15M
Pooled SOL:
$6,230.22

CHILLGUY/SOL price stats on Solana

As of October 31, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009071. CHILLGUY price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 1540 trades with trading volume of $99,429.15. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,071,264.82. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,187,259.18. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,187,259.18.

The total transactions of CHILLGUY/SOL is 1540 in the last 24 hours, 826 of which are buy transactions, and 714 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $99,429.15 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009479, captured at 12:05 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009071 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/202612:00:44 PMsell$21.02$0.0090710.21960.000094792,317.46
H4N7H...pyNw
h5xH...M6NS
10/31/202611:59:00 AMsell$3.48$0.0090710.036420.0000948384.19
HYe4v...8WHd
2tfX...RwTZ
10/31/202611:58:56 AMsell$11.91$0.0090710.12450.00009481,313.73
HYe4v...8WHd
55ez...Wvu4
10/31/202611:58:53 AMsell$63.77$0.0090720.66640.000094817,028.87
HYe4v...8WHd
viEZ...x9V9
10/31/202611:58:51 AMsell$51.61$0.0090740.53930.000094835,687.41
HYe4v...8WHd
3oYx...hiS5
10/31/202611:58:50 AMsell$62.07$0.0090760.64870.000094856,839.8
HYe4v...8WHd
3BU1...mYAD
10/31/202611:58:50 AMsell$56.84$0.0090770.5940.000094876,261.62
HYe4v...8WHd
5UKw...ChdW
10/31/202611:58:42 AMsell$0.002841$0.0090780.00002970.000094880.313
HckQ9...Zg9t
2aAf...TbCx
10/31/202611:58:40 AMsell$88.35$0.009080.92340.000094899,730.94
H4N7H...pyNw
672z...zGBF
10/31/202611:58:39 AMsell$2.29$0.0090810.023980.0000949252.7
HYe4v...8WHd
3MZ7...t1AM
10/31/202611:58:39 AMsell$51.65$0.0090820.53980.000094915,687.46
HYe4v...8WHd
5MLP...7XNP
10/31/202611:58:08 AMsell$59.81$0.0090840.62510.000094946,584.28
HYe4v...8WHd
2QL4...6aae
10/31/202611:58:07 AMsell$31.01$0.0090850.3240.000094953,413.04
HYe4v...8WHd
rMZb...YQUp
10/31/202611:58:04 AMsell$2.05$0.0090860.021460.00009496226.06
HYe4v...8WHd
DiVW...WWdx
10/31/202611:57:53 AMsell$59.95$0.0090870.62660.000094976,598.01
HYe4v...8WHd
438s...ncrQ
10/31/202611:57:46 AMsell$42.65$0.0090890.44570.000094984,693.2
HYe4v...8WHd
2tKv...khvu
10/31/202611:57:46 AMsell$62.86$0.009090.65690.0000956,915.41
HYe4v...8WHd
3bzu...LS75
10/31/202611:56:24 AMsell$68.89$0.0091070.71880.000095027,564.36
HYe4v...8WHd
4Z9Z...xNkp
10/31/202611:56:03 AMsell$15.71$0.0090980.1640.0000951,726.85
HYe4v...8WHd
5NDz...Rsb9
10/31/202611:54:57 AMsell$139.96$0.0091061.460.0000950815,370.81
tejiF...AJgi
3TEx...wE52