Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 59.21M
- Pooled SOL:
- $6,736.04
CHILLGUY/SOL price stats on Solana
As of September 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0138. CHILLGUY price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 2075 trades with trading volume of $254,844.08. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,799,848.97. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,630,302.29. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,630,302.29.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2075 in the last 24 hours, 1069 of which are buy transactions, and 1006 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $254,844.08 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001143, captured at 3:31 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.0138 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:19:40 PM | buy | $75.02 | $0.0138 | 0.6214 | 0.0001143 | 5,436 | 2UcC...qZxV | |
| 09/25/2026 | 3:19:37 PM | buy | $322.06 | $0.01379 | 2.66 | 0.0001142 | 23,348 | PZu4...FbBg | |
| 09/25/2026 | 3:19:37 PM | buy | $76.63 | $0.01378 | 0.6348 | 0.0001142 | 5,558.58 | 3wj5...sakz | |
| 09/25/2026 | 3:19:37 PM | buy | $34.99 | $0.01378 | 0.2899 | 0.0001141 | 2,538.63 | 2NnY...4H6X | |
| 09/25/2026 | 3:19:05 PM | buy | $88.5 | $0.01379 | 0.7325 | 0.0001141 | 6,415.53 | H48P...KBr5 | |
| 09/25/2026 | 3:11:21 PM | sell | $120.73 | $0.01368 | 1 | 0.0001134 | 8,820.59 | 3JxZ...7uXT | |
| 09/25/2026 | 3:04:45 PM | buy | $25.9 | $0.0137 | 0.2156 | 0.000114 | 1,890.47 | 4G2p...rn3z | |
| 09/25/2026 | 3:00:40 PM | buy | $4.91 | $0.0137 | 0.0409 | 0.000114 | 358.7 | 6iv7...qNBQ | |
| 09/25/2026 | 3:00:06 PM | sell | $41.14 | $0.01365 | 0.3417 | 0.0001134 | 3,012.03 | 45mT...LZys | |
| 09/25/2026 | 2:59:09 PM | buy | $297.46 | $0.01371 | 2.47 | 0.0001139 | 21,684.03 | 2CQx...kP8b | |
| 09/25/2026 | 2:59:10 PM | buy | $105.07 | $0.01372 | 0.873 | 0.000114 | 7,655.99 | pMnY...Yu2M | |
| 09/25/2026 | 2:54:10 PM | buy | $60.94 | $0.01365 | 0.5083 | 0.0001139 | 4,461.81 | 42xA...Wdii | |
| 09/25/2026 | 2:54:07 PM | buy | $81.04 | $0.01365 | 0.676 | 0.0001139 | 5,935.12 | 5e6w...nLS6 | |
| 09/25/2026 | 2:52:53 PM | buy | $325.38 | $0.01359 | 2.72 | 0.0001138 | 23,939.99 | 58qS...nNfE | |
| 09/25/2026 | 2:51:46 PM | sell | $736.15 | $0.01357 | 6.14 | 0.0001133 | 54,233.62 | 4KA3...9BQh | |
| 09/25/2026 | 2:51:40 PM | buy | $6.01 | $0.01366 | 0.05016 | 0.000114 | 439.99 | 4dGb...xwpM | |
| 09/25/2026 | 2:51:27 PM | buy | $9.23 | $0.01365 | 0.07707 | 0.000114 | 675.99 | 2e4Q...QL8b | |
| 09/25/2026 | 2:51:28 PM | buy | $6 | $0.01365 | 0.05016 | 0.000114 | 439.99 | EUuC...9U81 | |
| 09/25/2026 | 2:51:26 PM | buy | $9.22 | $0.01365 | 0.07706 | 0.000114 | 675.99 | 57wm...Rjzp | |
| 09/25/2026 | 2:51:27 PM | buy | $20.82 | $0.01365 | 0.1739 | 0.000114 | 1,525.35 | 4p5r...6H6b |