WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008407
Price
0.00009685 SOL
TVL
$1.09M
MKT CAP
$8.4M
5m
-0.11%
1h
0.14%
4h
0.17%
24h
8.79%
Share
TXNS
2K
Buys
850
Sells
1K
Volume
99K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
64.76M
Pooled SOL:
$6,286.5

CHILLGUY/SOL price stats on Solana

As of November 9, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008407. CHILLGUY price is up 8.79% in the last 24 hours. The trading history for the last 24 hours contains 1864 trades with trading volume of $98,508.61. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,406,605.98. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,090,081.08. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,090,081.08.

The total transactions of CHILLGUY/SOL is 1864 in the last 24 hours, 850 of which are buy transactions, and 1014 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $98,508.61 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009685, captured at 10:58 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008407 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/202610:57:13 PMsell$30.38$0.0084090.35010.000096873,613.92
HYe4v...8WHd
2sMR...dePg
11/09/202610:57:13 PMsell$95.11$0.0084071.090.0000968511,313.04
HYe4v...8WHd
3WsQ...z5fe
11/09/202610:57:12 PMsell$7$0.0084090.080660.00009688832.63
HYe4v...8WHd
21ZV...acX9
11/09/202610:53:55 PMsell$31.37$0.0084220.36090.000096893,725.77
HYe4v...8WHd
2T53...Ap41
11/09/202610:53:53 PMsell$31.41$0.0084230.36140.00009693,730.04
HYe4v...8WHd
5LE6...PHo2
11/09/202610:53:38 PMsell$1.69$0.0084170.019470.0000969200.98
HYe4v...8WHd
3Xbi...Ch3Z
11/09/202610:53:28 PMsell$0.3836$0.0084170.0044160.000096945.57
43V3q...NHKa
3LDT...mAvU
11/09/202610:53:14 PMsell$13.06$0.0084180.15040.000096921,551.91
HYe4v...8WHd
SxBN...32MT
11/09/202610:53:15 PMsell$32.37$0.0084170.37270.000096913,845.85
HYe4v...8WHd
VeKQ...AKjX
11/09/202610:53:14 PMsell$3.87$0.0084230.044620.00009693460.35
HYe4v...8WHd
Pcwb...Kj34
11/09/202610:53:14 PMsell$17.25$0.0084230.19850.000096922,048.83
HYe4v...8WHd
2W3P...qV4g
11/09/202610:53:13 PMsell$17.25$0.0084240.19860.000096942,048.76
HYe4v...8WHd
35WK...crJo
11/09/202610:53:13 PMsell$17.25$0.0084230.19860.000096932,048.89
HYe4v...8WHd
mrao...LWuy
11/09/202610:53:13 PMsell$17.26$0.0084240.19860.000096942,048.85
HYe4v...8WHd
4ABD...bph9
11/09/202610:53:12 PMsell$17.25$0.0084250.19860.000096952,048.57
HYe4v...8WHd
3Mjh...oKyS
11/09/202610:53:12 PMsell$17.25$0.0084240.19860.000096952,048.72
HYe4v...8WHd
35YB...2rei
11/09/202610:53:10 PMsell$4.23$0.0084250.048730.00009696502.65
HYe4v...8WHd
3yes...LLtN
11/09/202610:53:10 PMsell$29.2$0.0084250.33610.000096963,466.36
HYe4v...8WHd
5R89...nPvk
11/09/202610:53:09 PMsell$28.46$0.0084220.32760.000096973,378.99
HYe4v...8WHd
2MWN...LUvS
11/09/202610:52:46 PMsell$31.36$0.0084160.36140.000096993,726.75
HYe4v...8WHd
54Hs...71ud