Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.92M
- Pooled SOL:
- $6,780.37
CHILLGUY/SOL price stats on Solana
As of June 21, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009404. CHILLGUY price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 2927 trades with trading volume of $391,053.90. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,404,124.16. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $993,953.71. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $993,953.71.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2927 in the last 24 hours, 1326 of which are buy transactions, and 1601 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $391,053.90 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001284, captured at 12:51 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009404 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 12:51:21 PM | buy | $71.33 | $0.009404 | 0.9746 | 0.0001284 | 7,585.01 | 2fva...az5m | |
| 06/21/2026 | 12:43:04 PM | buy | $0.04278 | $0.009392 | 0.0005852 | 0.0001284 | 4.55 | 4CCK...GZRS | |
| 06/21/2026 | 12:37:54 PM | buy | $5.97 | $0.009388 | 0.08182 | 0.0001284 | 636.87 | 2WNS...E4PE | |
| 06/21/2026 | 12:37:52 PM | buy | $5.93 | $0.009387 | 0.08117 | 0.0001284 | 631.88 | 4Q2G...ctJE | |
| 06/21/2026 | 12:37:53 PM | buy | $11.53 | $0.009388 | 0.1577 | 0.0001284 | 1,228.23 | exPr...i9hX | |
| 06/21/2026 | 12:37:52 PM | buy | $6.67 | $0.009387 | 0.0913 | 0.0001284 | 710.69 | 5xUt...eZy6 | |
| 06/21/2026 | 12:37:51 PM | buy | $12.55 | $0.009386 | 0.1717 | 0.0001284 | 1,337.24 | 5SBj...jcsT | |
| 06/21/2026 | 12:37:51 PM | buy | $0.05834 | $0.009386 | 0.0007984 | 0.0001284 | 6.21 | ftUa...Sxey | |
| 06/21/2026 | 12:37:52 PM | buy | $6.67 | $0.009387 | 0.09128 | 0.0001284 | 710.63 | 2FkA...uTAS | |
| 06/21/2026 | 12:37:50 PM | buy | $6.67 | $0.009386 | 0.09128 | 0.0001284 | 710.68 | 3mVD...J9pF | |
| 06/21/2026 | 12:37:36 PM | buy | $9.54 | $0.009384 | 0.1306 | 0.0001284 | 1,016.86 | 3vQ9...Yyky | |
| 06/21/2026 | 12:30:55 PM | buy | $1.55 | $0.009372 | 0.02133 | 0.0001284 | 166.08 | 4kJx...Swza | |
| 06/21/2026 | 12:30:18 PM | buy | $0.6125 | $0.009374 | 0.008393 | 0.0001284 | 65.34 | 4Yrt...4GTK | |
| 06/21/2026 | 12:29:39 PM | buy | $0.4469 | $0.009382 | 0.006118 | 0.0001284 | 47.63 | 4CmX...6Sey | |
| 06/21/2026 | 12:28:45 PM | buy | $0.1398 | $0.009374 | 0.001916 | 0.0001284 | 14.91 | 5fxe...wVxT | |
| 06/21/2026 | 12:25:28 PM | buy | $298.77 | $0.009374 | 4.09 | 0.0001283 | 31,871.11 | 5pQ2...djFT | |
| 06/21/2026 | 12:25:22 PM | buy | $499.47 | $0.009359 | 6.83 | 0.0001281 | 53,366.58 | 3UCf...QSx2 | |
| 06/21/2026 | 12:25:21 PM | buy | $298.77 | $0.009344 | 4.09 | 0.0001279 | 31,974.02 | 2Tbv...so4b | |
| 06/21/2026 | 12:23:58 PM | buy | $149.66 | $0.00932 | 2.05 | 0.0001278 | 16,056.86 | 617Q...eKUq | |
| 06/21/2026 | 12:23:58 PM | buy | $1.67 | $0.009317 | 0.0229 | 0.0001277 | 179.26 | 2ohm...MhT8 |