WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01039
Price
0.00009567 SOL
TVL
$1.35M
MKT CAP
$10.4M
5m
-0.67%
1h
1.09%
4h
2.02%
24h
3.79%
Share
TXNS
2K
Buys
718
Sells
800
Volume
113K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
64.92M
Pooled SOL:
$6,229.55

CHILLGUY/SOL price stats on Solana

As of October 21, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01039. CHILLGUY price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 1518 trades with trading volume of $113,404.80. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,395,074.07. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,351,747.79. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,351,747.79.

The total transactions of CHILLGUY/SOL is 1518 in the last 24 hours, 718 of which are buy transactions, and 800 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $113,404.80 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009567, captured at 3:40 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01039 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/21/20263:38:03 PMsell$299.84$0.010392.750.0000956728,843.39
CreQJ...bNft
5Ep2...7LPq
10/21/20263:36:44 PMsell$0.5331$0.010390.004910.0000957151.3
Uz3mb...BKhM
5SUq...KtXe
10/21/20263:36:21 PMsell$28.06$0.010380.25870.000095712,702.8
DJ16x...SedC
5kWT...APvz
10/21/20263:34:48 PMbuy$0.4958$0.010460.0045570.000096247.37
AW4jY...tyyK
3yez...Yivq
10/21/20263:31:59 PMsell$0.3811$0.010380.0035120.0000957236.69
7PoLq...3eqc
4WWP...cCPZ
10/21/20263:29:18 PMbuy$0.2822$0.01040.0026080.000096227.11
AbaJY...7pCp
4o7y...LLsT
10/21/20263:26:39 PMbuy$6.61$0.010390.061150.0000962635.7
7JCe3...dG8k
4sAk...NuL5
10/21/20263:27:17 PMsell$0.4994$0.010340.004620.0000957248.27
Fpbf2...MbtY
49ba...cser
10/21/20263:25:43 PMsell$290.98$0.010362.690.0000958428,083.92
8StkT...uyGD
4ZGV...TzYN
10/21/20263:26:22 PMsell$298.32$0.010352.750.0000957628,818.47
CreQJ...bNft
2wmv...Lagz
10/21/20263:23:25 PMsell$0.2449$0.010340.002270.0000958823.68
7FcKx...yy1X
4VzX...5Nqg
10/21/20263:21:53 PMsell$13.73$0.010340.12720.000095891,327.46
HYe4v...8WHd
5LYv...CF7U
10/21/20263:21:52 PMsell$62.26$0.010340.57690.00009596,016.21
HYe4v...8WHd
3GoM...3GRW
10/21/20263:21:51 PMsell$28.11$0.010350.26050.000095912,716.49
HYe4v...8WHd
5AGi...MCtF
10/21/20263:21:25 PMsell$10.25$0.010330.095130.00009592991.83
HYe4v...8WHd
21Qy...Ax4U
10/21/20263:20:57 PMsell$6.2$0.010320.057630.00009592600.83
HYe4v...8WHd
2GW6...eRDL
10/21/20263:20:55 PMsell$3.9$0.010320.036240.00009592377.8
HYe4v...8WHd
3hpi...jirn
10/21/20263:20:39 PMsell$30.28$0.010330.2810.000095922,929.77
HYe4v...8WHd
42qy...PLDA
10/21/20263:20:39 PMsell$33.23$0.010330.30840.000095933,214.91
HYe4v...8WHd
34Gz...ZfVZ
10/21/20263:20:31 PMsell$31.12$0.010330.28880.000095953,010.73
HYe4v...8WHd
5JMJ...8EKr