WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01396
Price
0.0001324 SOL
TVL
$1.5M
MKT CAP
$14M
5m
-0.53%
1h
-1.08%
4h
-2.08%
24h
2.67%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
401K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.57M
Pooled SOL:
$7,130.1

CHILLGUY/SOL price stats on Solana

As of August 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01396. CHILLGUY price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 4020 trades with trading volume of $400,811.12. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,960,493.00. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,499,633.21. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,499,633.21.

The total transactions of CHILLGUY/SOL is 4020 in the last 24 hours, 1807 of which are buy transactions, and 2213 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $400,811.12 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001324, captured at 2:16 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01396 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20262:12:01 AMsell$8.04$0.013960.07630.0001324576.28
Dsd1M...cAWK
4TKt...k66h
08/30/20262:11:27 AMbuy$203.9$0.014031.930.00013314,530.27
FkaLn...3MZp
CNht...Y2vr
08/30/20262:11:00 AMbuy$0.08934$0.014020.00084720.0001336.36
CSMPw...ALS9
hZER...Npni
08/30/20262:10:53 AMbuy$19.99$0.014020.18960.0001331,425.87
DAqCp...QTBZ
4EPT...mBy6
08/30/20262:10:00 AMbuy$0.03152$0.014010.00029920.0001332.24
5yd7o...9s1f
4BFX...fKPh
08/30/20262:09:01 AMbuy$0.08321$0.013990.0007910.0001335.94
Gu1hU...c1c9
5BhB...tqzj
08/30/20262:08:42 AMbuy$0.1041$0.013940.00099280.0001337.46
58Zm4...Xtxy
4xtr...SoX7
08/30/20262:06:14 AMbuy$0.1463$0.014030.0013870.00013310.43
78Bo7...hN7a
4zEV...o2Q7
08/30/20262:06:14 AMbuy$3$0.014030.028450.000133213.94
Dsd1M...cAWK
5gJt...b54i
08/30/20262:06:03 AMsell$462.5$0.013974.380.000132433,099.12
4GQeE...zVqS
2V4b...iMig
08/30/20262:06:03 AMsell$289.99$0.013932.760.000132720,810.66
8StkT...uyGD
46aL...KVaE
08/30/20262:06:03 AMsell$479.99$0.013924.570.000132534,480.74
8StkT...uyGD
E4p4...NqCM
08/30/20262:05:51 AMsell$1.61$0.0140.015320.0001327115.39
E9BKw...G7Wu
3UzU...sxwd
08/30/20262:04:50 AMsell$291.5$0.014012.760.000132820,794.44
8StkT...uyGD
5Mcz...iFps
08/30/20262:04:49 AMsell$291.5$0.014022.760.000132920,778.32
8StkT...uyGD
62u7...rqGZ
08/30/20261:56:35 AMbuy$0.07277$0.014050.00069210.00013365.17
ESuvj...Jbg8
2zFp...US2n
08/30/20261:56:19 AMsell$290.49$0.0142.760.000133120,746.14
8StkT...uyGD
46Kt...qCgn
08/30/20261:56:19 AMsell$290.49$0.013992.760.00013320,762.22
8StkT...uyGD
2Wzx...UZF6
08/30/20261:56:08 AMsell$2.44$0.0140.02320.0001331174.23
HYe4v...8WHd
2C8W...QNsD
08/30/20261:56:08 AMsell$22.67$0.0140.21550.00013311,618.56
HYe4v...8WHd
jaF6...pyHv