WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008606
Price
0.0000932 SOL
TVL
$1.14M
MKT CAP
$8.6M
5m
0%
1h
0.25%
4h
1.36%
24h
-2.87%
Share
TXNS
643
Buys
284
Sells
359
Volume
43K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.89M
Pooled SOL:
$6,163.54

CHILLGUY/SOL price stats on Solana

As of November 3, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008606. CHILLGUY price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $42,996.92. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,606,325.62. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,136,247.74. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,136,247.74.

The total transactions of CHILLGUY/SOL is 643 in the last 24 hours, 284 of which are buy transactions, and 359 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $42,996.92 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0000932, captured at 12:56 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008606 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/202612:50:06 AMbuy$0.9229$0.008650.0099950.00009367106.7
cqVSB...C9P8
3oEJ...mUDJ
11/03/202612:50:07 AMsell$0.9183$0.0086060.0099450.0000932106.7
cqVSB...C9P8
65F4...bpAo
11/03/202612:49:04 AMsell$0.244$0.0086060.0026420.000093228.35
4y2NS...B61w
32iq...jSB2
11/03/202612:48:47 AMsell$0.244$0.0086060.0026420.000093228.35
EqRMZ...SfHV
25dC...P4gw
11/03/202612:45:19 AMsell$299.79$0.0086063.240.0000932634,832.52
CreQJ...bNft
2cP3...uWCM
11/03/202612:37:43 AMsell$0.2448$0.008630.0026470.0000933128.36
2h5Vf...CNZy
4WX3...p8ty
11/03/202612:37:03 AMbuy$0.2458$0.0086680.0026590.0000937828.35
AW4jY...tyyK
5V7r...W8Ht
11/03/202612:36:49 AMbuy$0.2457$0.0086680.0026580.0000937828.35
AW4jY...tyyK
4zLB...3FT2
11/03/202612:34:54 AMsell$299.8$0.0086293.240.0000933634,740.24
CreQJ...bNft
3DkK...WDDG
11/03/202612:22:03 AMbuy$93.66$0.0086681.010.0000938910,805.16
DAqCp...QTBZ
2u93...LNTA
11/03/202612:10:23 AMsell$0.4935$0.0085760.0053750.0000934157.54
EqRMZ...SfHV
2piL...7bSn
11/03/202612:10:19 AMsell$0.4938$0.0085760.0053780.0000934157.58
4y2NS...B61w
54YR...fDiG
11/03/202612:08:14 AMbuy$23.79$0.0086220.2590.000093872,759.45
A3Zcn...m6Sg
5RN3...s1VP
11/02/202611:57:56 PMsell$0.2451$0.0085850.0026660.000093428.55
2h5Vf...CNZy
4jM2...3hoL
11/02/202611:36:12 PMsell$299.81$0.0085823.260.0000934534,931.95
CreQJ...bNft
hgjs...Eudt
11/02/202611:32:01 PMsell$0.4939$0.0085660.0053910.000093557.65
EqRMZ...SfHV
5CmK...fQBx
11/02/202611:31:39 PMsell$0.4946$0.0085660.0053980.000093557.73
4y2NS...B61w
31Fr...jLaQ
11/02/202611:22:03 PMsell$24.62$0.0085790.26840.00009352,870.47
A3Zcn...m6Sg
5HXm...5q8u
11/02/202611:18:28 PMbuy$299.8$0.0086143.260.0000939334,800.45
CreQJ...bNft
SLbR...zNaL
11/02/202611:17:50 PMsell$0.4948$0.0085610.0053990.0000934157.8
2h5Vf...CNZy
22Sh...5T85