WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01097
Price
0.0001321 SOL
TVL
$1.15M
MKT CAP
$11M
5m
0.86%
1h
4.11%
4h
4.56%
24h
14.62%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
486K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.69M
Pooled SOL:
$6,864.89

CHILLGUY/SOL price stats on Solana

As of July 4, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01097. CHILLGUY price is up 14.62% in the last 24 hours. The trading history for the last 24 hours contains 3404 trades with trading volume of $486,208.55. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,977,520.04. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,148,982.49. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,148,982.49.

The total transactions of CHILLGUY/SOL is 3404 in the last 24 hours, 1464 of which are buy transactions, and 1940 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $486,208.55 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001321, captured at 5:20 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01097 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/20265:20:35 AMsell$66.92$0.010970.80520.00013216,095.83zLU...rpVi
07/04/20265:20:28 AMsell$0.09912$0.010990.0011910.00013219.01tG7R...SCGT
07/04/20265:20:28 AMsell$1.75$0.010990.021040.0001321159.2946jh...EsFJ
07/04/20265:20:28 AMbuy$295.29$0.011033.540.000132726,748.023aX1...enhF
07/04/20265:20:29 AMsell$1.74$0.010990.020970.0001321158.762haT...tNTa
07/04/20265:20:19 AMsell$0.03083$0.010970.00037090.00013192.813dY5...UCBQ
07/04/20265:20:17 AMsell$0.1912$0.010970.0022990.000131917.42Rooo...tTqk
07/04/20265:20:17 AMbuy$295.17$0.011023.540.000132526,775.222iVd...gqMB
07/04/20265:20:17 AMsell$0.4996$0.010970.0060080.000131945.525bv4...NV3e
07/04/20265:20:03 AMsell$0.01964$0.010970.0002360.00013181.794BZN...gua7
07/04/20265:19:58 AMsell$0.008445$0.010970.00010140.00013180.76952pPn...CqDC
07/04/20265:19:58 AMsell$0.08233$0.010970.00098920.00013187.54wtd...chG7
07/04/20265:19:36 AMbuy$295.49$0.011023.540.000132426,802.54425j...tLMw
07/04/20265:19:36 AMsell$1.38$0.010970.016650.0001318126.294FX5...G3cj
07/04/20265:19:27 AMsell$0.03088$0.010970.00037070.00013172.815L7r...hW4i
07/04/20265:19:21 AMsell$0.003335$0.010970.000040030.00013170.303962p1...H41B
07/04/20265:19:19 AMsell$0.001815$0.010970.000021780.00013170.16543zBn...CPpb
07/04/20265:19:19 AMsell$0.003811$0.010970.000045740.00013170.34725RqD...Qzg4
07/04/20265:19:11 AMsell$0.03269$0.010970.00039230.00013172.975xCE...dr2N
07/04/20265:19:11 AMsell$0.00117$0.010970.000014050.00013170.106652bS...9a4f