WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01602
Price
0.0001265 SOL
TVL
$1.58M
MKT CAP
$16M
5m
0.13%
1h
-0.98%
4h
-2.66%
24h
5.67%
Share
TXNS
1K
Buys
687
Sells
781
Volume
175K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
49.22M
Pooled SOL:
$6,208.82

CHILLGUY/SOL price stats on Solana

As of January 28, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01602. CHILLGUY price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 1468 trades with trading volume of $174,618.06. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $16,026,075.33. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,575,334.49. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,575,334.49.

The total transactions of CHILLGUY/SOL is 1468 in the last 24 hours, 687 of which are buy transactions, and 781 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $174,618.06 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001265, captured at 2:50 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01602 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/28/20262:45:33 PMbuy$499.06$0.016023.940.000126531,138.862XtR...WMbp
01/28/20262:44:57 PMbuy$9.62$0.016010.0760.0001264601.02kA6i...RfHB
01/28/20262:42:15 PMbuy$153.53$0.0161.210.00012649,592.452cp9...TdCr
01/28/20262:35:11 PMbuy$498.44$0.016043.920.000126331,074.984UBP...omvB
01/28/20262:33:09 PMbuy$499.28$0.016023.930.000126131,152.53NhKs...6TJV
01/28/20262:31:13 PMbuy$498.88$0.015993.930.00012631,195.643npC...yonh
01/28/20262:28:51 PMsell$6.48$0.015910.051220.0001256407.744EPN...bHSc
01/28/20262:21:30 PMbuy$37.16$0.015970.29370.00012622,326.67vvXe...86kN
01/28/20262:19:13 PMbuy$500.02$0.015973.940.000126131,294.984jQP...Dz45
01/28/20262:19:12 PMbuy$500.2$0.015953.950.00012631,346.095C59...YoJj
01/28/20262:18:58 PMsell$498.14$0.015883.930.000125331,355.263eem...xZYU
01/28/20262:18:57 PMsell$60.73$0.015890.47930.00012543,8202VvB...uBFD
01/28/20262:18:57 PMsell$60.74$0.01590.47930.00012543,8203gVx...bCpM
01/28/20262:18:57 PMbuy$0.8311$0.015980.0065590.0001261525wwM...7Jgh
01/28/20262:18:57 PMsell$499.59$0.015933.940.000125731,357.67SGZo...5oZr
01/28/20262:18:57 PMbuy$1.44$0.015980.011370.000126190.173iML...v6R2
01/28/20262:18:57 PMbuy$1.44$0.015980.011370.000126190.17435z...cabW
01/28/20262:18:57 PMsell$325.65$0.015962.570.00012620,392.81MHh5...RRAd
01/28/20262:18:57 PMsell$498.96$0.015913.930.000125531,357.674xP6...1bz6
01/28/20262:18:57 PMsell$498.1$0.015953.930.000125931,224.59356G...Rkxg