Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 56.4M
- Pooled SOL:
- $6,908.78
CHILLGUY/SOL price stats on Solana
As of September 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01238. CHILLGUY price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 1759 trades with trading volume of $199,504.29. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,384,870.23. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,396,704.65. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,396,704.65.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1759 in the last 24 hours, 836 of which are buy transactions, and 923 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $199,504.29 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001225, captured at 1:35 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01238 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 1:31:58 PM | sell | $60.88 | $0.01238 | 0.6024 | 0.0001225 | 4,916.1 | 3HNE...FuFd | |
| 09/11/2026 | 1:31:40 PM | sell | $10.35 | $0.01244 | 0.102 | 0.0001225 | 832.44 | 5yqz...8YVy | |
| 09/11/2026 | 1:29:32 PM | buy | $1.96 | $0.0125 | 0.01937 | 0.0001231 | 157.29 | 46x5...X3cC | |
| 09/11/2026 | 1:29:31 PM | sell | $32.3 | $0.01244 | 0.3181 | 0.0001225 | 2,595.3 | 2Atz...3AES | |
| 09/11/2026 | 1:29:12 PM | buy | $32.33 | $0.01245 | 0.3197 | 0.0001231 | 2,595.3 | 3a9R...sWFG | |
| 09/11/2026 | 1:28:57 PM | sell | $498.95 | $0.01239 | 4.93 | 0.0001226 | 40,269.25 | 3tmh...4iFD | |
| 09/11/2026 | 1:27:46 PM | sell | $76.35 | $0.01241 | 0.7547 | 0.0001227 | 6,148.5 | 331D...ztWn | |
| 09/11/2026 | 1:27:45 PM | sell | $150.1 | $0.01242 | 1.48 | 0.0001227 | 12,082.84 | V5aU...LwCh | |
| 09/11/2026 | 1:27:45 PM | buy | $598.39 | $0.01247 | 5.91 | 0.0001233 | 47,958.26 | npX1...XCVx | |
| 09/11/2026 | 1:27:15 PM | buy | $644.01 | $0.01246 | 6.35 | 0.0001231 | 51,652.81 | 34FZ...9eXE | |
| 09/11/2026 | 1:26:47 PM | buy | $645.69 | $0.0125 | 6.34 | 0.0001228 | 51,652.84 | 3iVP...JXCS | |
| 09/11/2026 | 1:24:49 PM | buy | $1.95 | $0.01244 | 0.01933 | 0.0001227 | 157.44 | 5SHA...NeXd | |
| 09/11/2026 | 1:20:21 PM | sell | $14.8 | $0.0124 | 0.1458 | 0.0001221 | 1,194.05 | 3JvQ...9i63 | |
| 09/11/2026 | 1:20:20 PM | sell | $34.48 | $0.0124 | 0.3396 | 0.0001221 | 2,780.34 | 29QE...zqEz | |
| 09/11/2026 | 1:20:20 PM | sell | $34.5 | $0.0124 | 0.3399 | 0.0001221 | 2,781.82 | 4zHi...uKPi | |
| 09/11/2026 | 1:20:06 PM | sell | $22.15 | $0.01237 | 0.2187 | 0.0001221 | 1,790.35 | 2auH...KgUu | |
| 09/11/2026 | 1:19:54 PM | sell | $291.77 | $0.01238 | 2.87 | 0.0001222 | 23,555.27 | 4joH...NXtx | |
| 09/11/2026 | 1:19:54 PM | sell | $26.13 | $0.01239 | 0.2578 | 0.0001223 | 2,107.93 | 2chj...ex1P | |
| 09/11/2026 | 1:16:01 PM | sell | $220.35 | $0.01246 | 2.16 | 0.0001223 | 17,681.21 | 34Kb...QTwk | |
| 09/11/2026 | 1:15:59 PM | sell | $10.38 | $0.01247 | 0.1019 | 0.0001223 | 832.96 | 2vHu...N8GP |