WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01238
Price
0.0001225 SOL
TVL
$1.4M
MKT CAP
$12.4M
5m
-0.92%
1h
1.93%
4h
-0.91%
24h
2.90%
Share
TXNS
2K
Buys
836
Sells
923
Volume
200K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
56.4M
Pooled SOL:
$6,908.78

CHILLGUY/SOL price stats on Solana

As of September 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01238. CHILLGUY price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 1759 trades with trading volume of $199,504.29. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,384,870.23. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,396,704.65. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,396,704.65.

The total transactions of CHILLGUY/SOL is 1759 in the last 24 hours, 836 of which are buy transactions, and 923 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $199,504.29 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001225, captured at 1:35 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01238 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/20261:31:58 PMsell$60.88$0.012380.60240.00012254,916.1
BYfE7...w6kn
3HNE...FuFd
09/11/20261:31:40 PMsell$10.35$0.012440.1020.0001225832.44
8psNv...VRtf
5yqz...8YVy
09/11/20261:29:32 PMbuy$1.96$0.01250.019370.0001231157.29
Em8J3...ECPF
46x5...X3cC
09/11/20261:29:31 PMsell$32.3$0.012440.31810.00012252,595.3
AgmLJ...zN51
2Atz...3AES
09/11/20261:29:12 PMbuy$32.33$0.012450.31970.00012312,595.3
DAqCp...QTBZ
3a9R...sWFG
09/11/20261:28:57 PMsell$498.95$0.012394.930.000122640,269.25
CreQJ...bNft
3tmh...4iFD
09/11/20261:27:46 PMsell$76.35$0.012410.75470.00012276,148.5
FJx61...Rm6G
331D...ztWn
09/11/20261:27:45 PMsell$150.1$0.012421.480.000122712,082.84
4GQeE...zVqS
V5aU...LwCh
09/11/20261:27:45 PMbuy$598.39$0.012475.910.000123347,958.26
A3Zcn...m6Sg
npX1...XCVx
09/11/20261:27:15 PMbuy$644.01$0.012466.350.000123151,652.81
A3Zcn...m6Sg
34FZ...9eXE
09/11/20261:26:47 PMbuy$645.69$0.01256.340.000122851,652.84
A3Zcn...m6Sg
3iVP...JXCS
09/11/20261:24:49 PMbuy$1.95$0.012440.019330.0001227157.44
Em8J3...ECPF
5SHA...NeXd
09/11/20261:20:21 PMsell$14.8$0.01240.14580.00012211,194.05
HYe4v...8WHd
3JvQ...9i63
09/11/20261:20:20 PMsell$34.48$0.01240.33960.00012212,780.34
HYe4v...8WHd
29QE...zqEz
09/11/20261:20:20 PMsell$34.5$0.01240.33990.00012212,781.82
HYe4v...8WHd
4zHi...uKPi
09/11/20261:20:06 PMsell$22.15$0.012370.21870.00012211,790.35
HYe4v...8WHd
2auH...KgUu
09/11/20261:19:54 PMsell$291.77$0.012382.870.000122223,555.27
HYe4v...8WHd
4joH...NXtx
09/11/20261:19:54 PMsell$26.13$0.012390.25780.00012232,107.93
HYe4v...8WHd
2chj...ex1P
09/11/20261:16:01 PMsell$220.35$0.012462.160.000122317,681.21
9STwy...syPe
34Kb...QTwk
09/11/20261:15:59 PMsell$10.38$0.012470.10190.0001223832.96
HYe4v...8WHd
2vHu...N8GP