WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01232
Price
0.0001665 SOL
TVL
$1.16M
MKT CAP
$12.3M
5m
0.87%
1h
2.31%
4h
4.20%
24h
22.58%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
874K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
47.1M
Pooled SOL:
$7,810.87

CHILLGUY/SOL price stats on Solana

As of July 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01232. CHILLGUY price is up 22.58% in the last 24 hours. The trading history for the last 24 hours contains 4843 trades with trading volume of $873,541.15. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,323,819.97. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,158,343.20. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,158,343.20.

The total transactions of CHILLGUY/SOL is 4843 in the last 24 hours, 2417 of which are buy transactions, and 2426 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $873,541.15 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001665, captured at 1:14 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01232 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/20261:14:13 PMbuy$369.55$0.012324.990.000166529,985.42
5sZwH...5dV2
3M3p...aop7
07/25/20261:14:10 PMbuy$60.98$0.012310.82430.00016644,952.02
FJx61...Rm6G
5dTK...n5RA
07/25/20261:14:09 PMbuy$276.09$0.01233.730.000166322,433.62
8StkT...uyGD
5cg9...mxr7
07/25/20261:13:20 PMsell$276.08$0.012243.730.000165522,546.15
8StkT...uyGD
2HD4...GJF6
07/25/20261:13:15 PMsell$0.1606$0.012250.0021710.000165613.11
5zm7e...xzNE
HG6k...kuwV
07/25/20261:13:13 PMsell$0.1599$0.012250.0021620.000165613.05
theo9...JpYs
5KRv...mGH6
07/25/20261:12:43 PMsell$276.04$0.012253.730.000165622,524.58
8StkT...uyGD
5ML9...ajzz
07/25/20261:12:25 PMsell$495.46$0.012216.730.000165940,573.4
CreQJ...bNft
98Lp...JmGz
07/25/20261:11:14 PMbuy$142.49$0.012341.920.000166811,547.6
FJx61...Rm6G
52AK...xeu1
07/25/20261:11:14 PMbuy$61.03$0.012330.82520.00016674,947.54
FJx61...Rm6G
3kxU...2tUB
07/25/20261:11:12 PMbuy$61.04$0.012330.82550.00016674,950.4
FJx61...Rm6G
4ARq...RAGe
07/25/20261:11:11 PMbuy$141.43$0.012321.910.000166611,472.95
FJx61...Rm6G
5U2A...cBcr
07/25/20261:11:11 PMbuy$60.71$0.012260.82510.00016664,951.44
FJx61...Rm6G
61dn...sSWo
07/25/20261:11:09 PMsell$0.4414$0.012260.005970.000165736
Hc1n6...jLYp
2do6...gJvk
07/25/20261:10:12 PMsell$0.249$0.012260.0033670.000165720.31
2kUr6...N16n
56fd...vDYU
07/25/20261:09:06 PMbuy$0.444$0.012330.0060.000166636
Hc1n6...jLYp
63qA...DBcT
07/25/20261:08:07 PMsell$496.75$0.012216.740.000165940,655.47
CreQJ...bNft
5KY9...tydZ
07/25/20261:06:49 PMbuy$497.13$0.012276.750.000166740,488.39
CreQJ...bNft
2zP5...eH61
07/25/20261:06:37 PMbuy$60.95$0.01230.8250.00016664,951.87
FJx61...Rm6G
2u4X...n99p
07/25/20261:06:04 PMsell$496.67$0.012216.740.000165840,655.32
CreQJ...bNft
vbRG...zo6P