WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008526
Price
0.0001174 SOL
TVL
$941,132.41
MKT CAP
$8.5M
5m
-0.56%
1h
-0.53%
4h
-1.14%
24h
-5.00%
Share
TXNS
603
Buys
309
Sells
294
Volume
58K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
55.04M
Pooled SOL:
$6,496.04

CHILLGUY/SOL price stats on Solana

As of June 17, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008526. CHILLGUY price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $57,566.12. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,526,495.86. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $941,132.41. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $941,132.41.

The total transactions of CHILLGUY/SOL is 603 in the last 24 hours, 309 of which are buy transactions, and 294 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $57,566.12 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001174, captured at 8:33 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008526 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20268:32:09 AMsell$284.58$0.0085263.910.000117433,374.99
8StkT...uyGD
5mkp...Qsyy
06/17/20268:32:09 AMsell$471.04$0.008546.480.000117655,152.74
8StkT...uyGD
5Les...RiTt
06/17/20268:26:13 AMsell$17.04$0.0085750.2340.00011771,988.12
HYe4v...8WHd
YJTL...7zNQ
06/17/20268:26:10 AMbuy$89.78$0.0085931.230.000117910,448.56
7KyEv...MWEi
2BgE...X1kF
06/17/20268:26:10 AMbuy$149.57$0.0085972.050.00011817,397.02
4GQeE...zVqS
56Jo...iGWu
06/17/20268:26:10 AMbuy$17.01$0.0085910.23360.00011791,980.93
HYe4v...8WHd
2Gez...H1oc
06/17/20268:26:10 AMbuy$499.06$0.0086096.850.000118157,967.6
CreQJ...bNft
49nv...wWAW
06/17/20268:26:10 AMbuy$472.44$0.0085826.480.000117855,048.86
8StkT...uyGD
3JLr...12Sq
06/17/20268:21:09 AMsell$71.68$0.0085190.98560.00011718,414.78
HYe4v...8WHd
eHP1...AHmD
06/17/20268:21:09 AMsell$1.25$0.008520.017220.0001171147
7zhGW...go2Y
66Nj...UVJc
06/17/20268:21:06 AMsell$89.28$0.0085271.220.000117210,470
7KyEv...MWEi
634c...6Ygx
06/17/20268:21:06 AMsell$498.12$0.0085566.840.000117658,216.61
CreQJ...bNft
1Evi...7p3r
06/17/20268:21:06 AMsell$497.07$0.0085386.830.000117358,216.61
CreQJ...bNft
34X6...uGLs
06/17/20268:21:07 AMsell$123.96$0.0085221.70.000117114,545.15
HYe4v...8WHd
4Rqu...TjrC
06/17/20268:21:06 AMsell$27.36$0.0085250.37620.00011723,210
7zhGW...go2Y
3MhM...uiWQ
06/17/20268:17:05 AMsell$25.38$0.0085750.34860.00011772,960.04
HYe4v...8WHd
61c3...7Amj
06/17/20268:16:37 AMsell$499.32$0.0085846.850.000117958,167.52
CreQJ...bNft
i43G...x7U8
06/17/20268:16:30 AMsell$123.81$0.0085971.70.00011814,401.14
HYe4v...8WHd
4smk...nNps
06/17/20268:16:20 AMsell$73.1$0.00860110.00011818,498.92
HYe4v...8WHd
F8R6...Y5Qx
06/17/20268:15:45 AMsell$499.03$0.0086096.850.000118257,961.26
CreQJ...bNft
2pSo...45sq