WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008784
Price
0.00009371 SOL
TVL
$1.16M
MKT CAP
$8.8M
5m
0%
1h
-0.52%
4h
-0.38%
24h
2.84%
Share
TXNS
376
Buys
136
Sells
240
Volume
64K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.75M
Pooled SOL:
$6,179.38

CHILLGUY/SOL price stats on Solana

As of November 4, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008784. CHILLGUY price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $63,782.22. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,783,733.19. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,156,773.55. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,156,773.55.

The total transactions of CHILLGUY/SOL is 376 in the last 24 hours, 136 of which are buy transactions, and 240 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $63,782.22 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009371, captured at 12:07 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008784 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/202611:53:09 AMsell$299.57$0.0087843.190.0000937134,102.98
CreQJ...bNft
5vp2...3LF8
11/04/202611:26:31 AMbuy$120.31$0.008831.280.000094213,625.03
2ZK4y...bY3G
2Qqi...pt7i
11/04/202610:37:23 AMsell$1.11$0.0087510.011940.0000937127.41
8eXqC...ToAB
3EQx...izH3
11/04/202610:37:14 AMbuy$1.12$0.0088050.0120.00009417127.41
8eXqC...ToAB
2bwu...pJjY
11/04/202610:32:48 AMsell$0.09307$0.0087650.0009950.000093710.61
88Emk...uPY7
3Jji...aX83
11/04/202610:32:45 AMbuy$0.09354$0.0088090.0010.0000941710.61
88Emk...uPY7
4bRd...Nyk5
11/04/202610:32:43 AMsell$0.09307$0.0087650.0009950.000093710.61
88Emk...uPY7
3Wjz...JSgC
11/04/202610:32:38 AMbuy$0.09354$0.0088090.0010.0000941710.61
88Emk...uPY7
4Dkz...eoW7
11/04/202610:27:50 AMsell$0.09298$0.0087560.0009950.000093710.61
88Emk...uPY7
nj1X...GL3e
11/04/202610:27:35 AMbuy$0.09352$0.0088070.0010.0000941710.61
88Emk...uPY7
4aV4...mr59
11/04/202610:22:20 AMsell$1.11$0.0087440.011940.00009371127.41
8eXqC...ToAB
PYG8...tsJ7
11/04/202610:22:10 AMbuy$1.11$0.0087860.0120.00009418127.41
8eXqC...ToAB
Y33p...7Ewt
11/04/202610:15:05 AMsell$299.28$0.0087413.210.0000937534,238.57
CreQJ...bNft
5xuh...CHxm
11/04/202610:14:17 AMsell$29.62$0.0087430.31790.000093813,388.72
FtDPq...gkih
sv6J...qiUA
11/04/202610:04:53 AMbuy$299.48$0.0087713.220.000094434,142.27
CreQJ...bNft
QxLX...oHHX
11/04/202610:02:34 AMsell$14.93$0.0087220.16070.000093851,712.5
A3Zcn...m6Sg
2MDX...uXNh
11/04/202610:02:18 AMsell$20.74$0.008730.2230.000093862,376.49
A3Zcn...m6Sg
64fA...6aGS
11/04/202610:01:49 AMsell$14.32$0.0087310.1540.000093861,640.65
A3Zcn...m6Sg
33E5...zjgU
11/04/202610:01:40 AMsell$14.3$0.0087310.15380.000093871,638.85
A3Zcn...m6Sg
2tzP...jmCj
11/04/202610:01:37 AMbuy$299.41$0.0087713.210.0000942934,136.49
CreQJ...bNft
5nKW...PDak