WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01027
Price
0.0001219 SOL
TVL
$1.03M
MKT CAP
$10.3M
5m
-0.21%
1h
0.76%
4h
-0.42%
24h
-3.09%
Share
TXNS
2K
Buys
757
Sells
807
Volume
149K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
50.45M
Pooled SOL:
$6,122.79

CHILLGUY/SOL price stats on Solana

As of February 9, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01027. CHILLGUY price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 1564 trades with trading volume of $148,580.53. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,270,225.89. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,033,934.04. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,033,934.04.

The total transactions of CHILLGUY/SOL is 1564 in the last 24 hours, 757 of which are buy transactions, and 807 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $148,580.53 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001219, captured at 1:18 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01027 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/20261:17:34 PMbuy$89.99$0.010271.060.00012198,762.51
A3Zcn...m6Sg
4LHQ...2yjF
02/09/20261:13:31 PMbuy$0.4757$0.010290.0056350.000121946.22
FZHVi...hAeR
Ciyi...gFnh
02/09/20261:13:31 PMsell$0.6861$0.010240.0081260.000121266.99
2cfyj...ETnu
31ns...Pv6Q
02/09/20261:13:31 PMbuy$0.2137$0.010290.0025310.000121920.76
5dQu4...im6W
pe8L...H63M
02/09/20261:01:30 PMsell$0.8733$0.010180.01040.000121285.74
Ht33R...4EVf
2kFm...rTbA
02/09/20261:01:30 PMbuy$0.6758$0.010230.0080480.000121966.02
3ccch...PXN5
U7zq...eNwN
02/09/20261:01:30 PMbuy$0.2018$0.010230.0024040.000121919.72
DJrkJ...f18r
4upQ...gdbu
02/09/20261:00:26 PMbuy$499.37$0.010225.940.000121748,822.44
CreQJ...bNft
2NUp...JBc6
02/09/202612:59:39 PMbuy$3.67$0.010220.043780.0001216359.9
A3Zcn...m6Sg
aq7G...Wu6m
02/09/202612:51:30 PMbuy$0.6548$0.010220.0077950.000121664.07
2cfyj...ETnu
26xU...pYE6
02/09/202612:51:30 PMsell$0.1503$0.010160.0017890.00012114.78
8CS8q...hPXN
5fUA...w5Te
02/09/202612:51:30 PMsell$0.5032$0.010160.005990.00012149.48
94weG...nH1V
5Zre...6PPX
02/09/202612:45:50 PMsell$462.22$0.010215.480.000121145,255.93
4GQeE...zVqS
AzFg...JyCb
02/09/202612:44:39 PMsell$145.62$0.010221.720.000121314,239.02
BMnT5...3iLJ
4Vxj...pYzz
02/09/202612:44:07 PMsell$4.01$0.010220.047660.0001213392.78
HYe4v...8WHd
5syV...S7vz
02/09/202612:44:01 PMsell$3.78$0.010220.04490.0001213370.02
HYe4v...8WHd
QZ5M...35dQ
02/09/202612:42:40 PMsell$4.48$0.010230.053170.0001213438.22
HYe4v...8WHd
4jUJ...ahz7
02/09/202612:41:04 PMsell$3.25$0.010210.038670.0001213318.72
HYe4v...8WHd
UV7q...7H9K
02/09/202612:40:34 PMsell$71.87$0.010210.85420.00012137,038.37
BMnT5...3iLJ
56FM...74dc
02/09/202612:40:31 PMsell$4.43$0.010210.052660.0001213433.88
HYe4v...8WHd
639N...wsKz