- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 56.84M
- Pooled SOL:
- $6,848.56
CHILLGUY/SOL price stats on Solana
As of September 10, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01226. CHILLGUY price is down -10.39% in the last 24 hours. The trading history for the last 24 hours contains 2014 trades with trading volume of $279,017.74. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,265,563.68. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,396,049.60. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,396,049.60.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2014 in the last 24 hours, 1010 of which are buy transactions, and 1004 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $279,017.74 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001202, captured at 5:03 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01226 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 4:59:23 AM | buy | $8.89 | $0.01226 | 0.08719 | 0.0001202 | 725.29 | 25Em...gbXY | |
| 09/10/2026 | 4:57:17 AM | buy | $0.005427 | $0.01225 | 0.00005323 | 0.0001202 | 0.4428 | mydV...jFt5 | |
| 09/10/2026 | 4:55:25 AM | sell | $337.19 | $0.0122 | 3.3 | 0.0001196 | 27,636 | 4GnS...hDm2 | |
| 09/10/2026 | 4:55:12 AM | buy | $0.01019 | $0.01226 | 0.0001 | 0.0001203 | 0.831 | 4f6Y...5vET | |
| 09/10/2026 | 4:54:54 AM | sell | $68.38 | $0.01216 | 0.6731 | 0.0001197 | 5,621.61 | 513u...ABiR | |
| 09/10/2026 | 4:53:36 AM | sell | $199.41 | $0.01223 | 1.95 | 0.0001197 | 16,301.22 | 3vke...dBpa | |
| 09/10/2026 | 4:53:32 AM | sell | $498.52 | $0.01218 | 4.9 | 0.0001199 | 40,916.37 | uKt1...aqe7 | |
| 09/10/2026 | 4:53:28 AM | sell | $200.05 | $0.01227 | 1.95 | 0.00012 | 16,301.22 | 5E8c...BpRB | |
| 09/10/2026 | 4:53:23 AM | sell | $200.17 | $0.01228 | 1.95 | 0.00012 | 16,301.22 | 4zdG...xg2N | |
| 09/10/2026 | 4:53:20 AM | sell | $64.4 | $0.01228 | 0.6299 | 0.0001201 | 5,243.14 | 8oJx...6CKU | |
| 09/10/2026 | 4:53:19 AM | sell | $16.51 | $0.01229 | 0.1615 | 0.0001202 | 1,343.32 | 62L2...nC6q | |
| 09/10/2026 | 4:53:19 AM | sell | $48.13 | $0.01229 | 0.4707 | 0.0001202 | 3,915.89 | TqB4...t6WQ | |
| 09/10/2026 | 4:53:20 AM | sell | $163.27 | $0.01228 | 1.59 | 0.0001201 | 13,287.26 | 5uzu...oskg | |
| 09/10/2026 | 4:52:39 AM | sell | $499.96 | $0.01224 | 4.91 | 0.0001203 | 40,821.56 | 4ATa...pdgr | |
| 09/10/2026 | 4:49:18 AM | buy | $638.99 | $0.01237 | 6.24 | 0.0001208 | 51,653.23 | 4kEi...g8wk | |
| 09/10/2026 | 4:45:17 AM | sell | $69.28 | $0.0123 | 0.6769 | 0.0001201 | 5,632.24 | 38k8...Ssh6 | |
| 09/10/2026 | 4:40:28 AM | buy | $56.19 | $0.01238 | 0.5482 | 0.0001208 | 4,538.37 | WD5a...GT4V | |
| 09/10/2026 | 4:38:38 AM | buy | $25.68 | $0.01238 | 0.2505 | 0.0001207 | 2,074.42 | 3QQ9...B2ZM | |
| 09/10/2026 | 4:38:36 AM | buy | $28.37 | $0.01232 | 0.2779 | 0.0001207 | 2,301.85 | 64qt...hunG | |
| 09/10/2026 | 4:38:36 AM | buy | $56.78 | $0.01232 | 0.5561 | 0.0001207 | 4,605.18 | 5rhw...Dqme |