WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009826
Price
0.0001166 SOL
TVL
$1.02M
MKT CAP
$9.8M
5m
-0.61%
1h
-0.60%
4h
-1.26%
24h
-5.18%
Share
TXNS
608
Buys
300
Sells
308
Volume
88K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.82M
Pooled SOL:
$6,062.17

CHILLGUY/SOL price stats on Solana

As of March 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009826. CHILLGUY price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $88,269.36. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,826,432.35. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,019,875.69. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,019,875.69.

The total transactions of CHILLGUY/SOL is 608 in the last 24 hours, 300 of which are buy transactions, and 308 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $88,269.36 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001166, captured at 8:03 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009826 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/07/20268:00:47 AMbuy$0.4165$0.0098260.0049450.000116642.38
SUPEr...DxUC
3Z94...Quho
03/07/20268:00:45 AMbuy$0.982$0.0098260.011650.000116699.93
FkdDH...CzNm
5Hwx...3EDS
03/07/20268:00:45 AMsell$499.51$0.0097875.930.000116251,035.79
CreQJ...bNft
2v8c...CedK
03/07/20268:00:08 AMbuy$1.43$0.0098520.0170.0001168145.42
En3NP...YuzP
5m3J...XzYB
03/07/20268:00:08 AMsell$500.12$0.0098125.930.000116450,966.67
CreQJ...bNft
3AgZ...Uth6
03/07/20268:00:08 AMsell$150.24$0.0098261.780.000116515,290.01
4GQeE...zVqS
aoNt...5u4P
03/07/20268:00:08 AMsell$18.44$0.0098220.21870.00011651,877.27
HYe4v...8WHd
4wXh...Hp5q
03/07/20268:00:06 AMsell$137.1$0.0098311.620.000116613,945.6
HYe4v...8WHd
5JKV...nEBt
03/07/20267:59:10 AMbuy$290.48$0.0098873.440.000117229,379.81
4E1Ph...N3Dj
5bc9...a3QF
03/07/20267:35:11 AMsell$3.97$0.0098060.047180.0001165404.85
A3Zcn...m6Sg
39Tn...FJqA
03/07/20267:14:05 AMbuy$0.4155$0.0098580.0049370.000117142.14
SUPEr...DxUC
AExj...RJiU
03/07/20267:14:04 AMsell$295.19$0.0098153.50.000116630,075
Ad3Vv...s2Qh
3W68...hZXA
03/07/20267:12:29 AMsell$30.47$0.0098180.36220.00011663,103.91
HYe4v...8WHd
F7Rm...JPPU
03/07/20267:12:25 AMsell$51.1$0.0098140.60770.00011675,207.4
HYe4v...8WHd
PUDw...QvX5
03/07/20267:03:48 AMbuy$0.8451$0.0098450.010070.000117385.84
Catye...rSiP
3nAP...VTTq
03/07/20267:03:48 AMsell$461.6$0.0098055.50.000116847,077.85
4GQeE...zVqS
4fQA...Zpnv
03/07/20267:03:47 AMsell$150.04$0.0098181.780.000116915,282.45
4GQeE...zVqS
5AAq...6jBn
03/07/20267:00:00 AMsell$36.82$0.009830.43830.0001173,745.86
MfDuW...GVWa
5oX8...P8uW
03/07/20266:59:51 AMbuy$1.12$0.0098860.013330.0001176113.32
SUPEr...DxUC
5vq6...7Ut7
03/07/20266:59:51 AMsell$70.85$0.0098350.84310.0001177,203.99
MfDuW...GVWa
CBgC...yDGT