WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01744
Price
0.0001845 SOL
TVL
$1.51M
MKT CAP
$17.4M
5m
0%
1h
-0.51%
4h
-1.70%
24h
-4.13%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
43.28M
Pooled SOL:
$7,967.16

CHILLGUY/SOL price stats on Solana

As of May 13, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01744. CHILLGUY price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 5989 trades with trading volume of $1,575,113.44. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $17,440,810.23. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,508,077.02. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,508,077.02.

The total transactions of CHILLGUY/SOL is 5989 in the last 24 hours, 2350 of which are buy transactions, and 3639 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $1,575,113.44 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001845, captured at 12:51 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01744 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/202612:39:07 AMbuy$69.21$0.017430.73220.00018443,969.98
CujGG...1WuL
5Sx2...zL4F
05/13/202612:39:07 AMbuy$69.21$0.017430.73220.00018443,969.25
GsZo9...w1bD
reLu...RZCd
05/13/202612:39:07 AMbuy$69.21$0.017440.73220.00018453,968.52
DbFgv...UMaf
5ouR...eAUh
05/13/202612:39:07 AMbuy$180.86$0.017421.910.000184310,377.14
FrhLf...5oMN
3peT...LzDE
05/13/202612:38:58 AMbuy$48.83$0.017420.51650.00018432,802.55
7iVCX...ECwi
2bLP...z8yy
05/13/202612:37:07 AMbuy$13.03$0.017410.13790.0001843748.52
AZTBJ...AB9J
4ZN4...aoJS
05/13/202612:36:42 AMbuy$43.94$0.017410.46490.00018422,522.86
7iVCX...ECwi
4XnA...XXow
05/13/202612:35:31 AMbuy$2.96$0.01740.031410.0001842170.49
54Pz1...dsuy
2Esg...5f15
05/13/202612:35:25 AMbuy$5.1$0.01740.054010.0001842293.09
54Pz1...dsuy
4bAk...qkju
05/13/202612:30:05 AMbuy$9.91$0.017380.1050.0001842570.04
74To5...2WPW
2c9Z...rxeY
05/13/202612:30:05 AMbuy$180.38$0.017381.910.000184210,376.66
FrhLf...5oMN
5nC1...77xe
05/13/202612:30:05 AMsell$82.74$0.017290.87690.00018324,784.68
FNJkK...zsj6
5uhW...yJvp
05/13/202612:29:14 AMbuy$49.96$0.017390.52920.00018422,872.87
ecvsp...2xrN
Bh3w...ZnM7
05/13/202612:28:31 AMbuy$180.5$0.017391.910.000184110,376.55
FrhLf...5oMN
3tc2...csDk
05/13/202612:28:01 AMsell$285.72$0.017313.020.000183216,504.39
AgmLJ...zN51
5kmG...xa6v
05/13/202612:23:30 AMbuy$0.5776$0.01740.0061160.000184233.19
3nMNd...HyyH
4DvY...cib5
05/13/202612:21:26 AMsell$3.61$0.01730.038310.0001833208.97
A3Zcn...m6Sg
5dQ1...uLyG
05/13/202612:20:47 AMbuy$0.09987$0.017380.0010580.00018425.74
8nLGY...2RdB
2ZhL...4GJJ
05/13/202612:20:34 AMbuy$0.09995$0.01740.0010580.00018425.74
8nLGY...2RdB
4Gj1...hWU3
05/13/202612:20:22 AMbuy$0.09992$0.01740.0010580.00018425.74
8nLGY...2RdB
2Dj3...zcjJ