Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 58.13M
- Pooled SOL:
- $6,583.42
CHILLGUY/SOL price stats on Solana
As of August 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01186. CHILLGUY price is down -16.82% in the last 24 hours. The trading history for the last 24 hours contains 5661 trades with trading volume of $665,172.57. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,866,072.26. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,376,725.57. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,376,725.57.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 5661 in the last 24 hours, 2822 of which are buy transactions, and 2839 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $665,172.57 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001137, captured at 9:39 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01186 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 9:37:50 PM | buy | $149.75 | $0.01186 | 1.43 | 0.0001137 | 12,619.84 | 3cMM...VU7z | |
| 08/30/2026 | 9:35:58 PM | sell | $5 | $0.01181 | 0.04792 | 0.0001131 | 423.57 | 5gDt...Lga2 | |
| 08/30/2026 | 9:35:56 PM | buy | $5.01 | $0.01184 | 0.04804 | 0.0001134 | 423.57 | 54Eb...Xtj8 | |
| 08/30/2026 | 9:31:30 PM | buy | $0.1388 | $0.01187 | 0.001329 | 0.0001137 | 11.69 | 4WKu...VUNu | |
| 08/30/2026 | 9:30:49 PM | buy | $286.37 | $0.01186 | 2.74 | 0.0001136 | 24,130.56 | 5Rky...9UAw | |
| 08/30/2026 | 9:30:29 PM | buy | $149.72 | $0.01185 | 1.43 | 0.0001135 | 12,627.36 | 3Pun...2Cew | |
| 08/30/2026 | 9:30:25 PM | buy | $72.51 | $0.01185 | 0.6948 | 0.0001135 | 6,118.75 | 2iB4...PGLb | |
| 08/30/2026 | 9:29:29 PM | buy | $0.06945 | $0.01184 | 0.0006658 | 0.0001135 | 5.86 | 343N...eCxH | |
| 08/30/2026 | 9:28:16 PM | buy | $4.33 | $0.01183 | 0.04162 | 0.0001135 | 366.62 | sqf4...mnk5 | |
| 08/30/2026 | 9:27:32 PM | buy | $0.001638 | $0.01183 | 0.00001572 | 0.0001135 | 0.1384 | 3gfa...tiwv | |
| 08/30/2026 | 9:27:16 PM | buy | $2.07 | $0.01183 | 0.01986 | 0.0001135 | 174.99 | 4qSv...fWpb | |
| 08/30/2026 | 9:25:36 PM | sell | $43.02 | $0.01176 | 0.4131 | 0.0001129 | 3,656.73 | 3UFx...a3W6 | |
| 08/30/2026 | 9:25:29 PM | buy | $5.47 | $0.01181 | 0.05259 | 0.0001135 | 463.19 | os8Z...a74k | |
| 08/30/2026 | 9:22:02 PM | sell | $42.71 | $0.01176 | 0.4101 | 0.0001129 | 3,630.35 | 4pL1...6MVC | |
| 08/30/2026 | 9:21:37 PM | buy | $499.87 | $0.0118 | 4.8 | 0.0001134 | 42,333.86 | 4dRj...PWB5 | |
| 08/30/2026 | 9:21:31 PM | buy | $87.12 | $0.01179 | 0.8373 | 0.0001133 | 7,384.86 | 4ert...qqcq | |
| 08/30/2026 | 9:21:00 PM | buy | $3.05 | $0.01179 | 0.02938 | 0.0001133 | 259.21 | 8nJg...nwX7 | |
| 08/30/2026 | 9:19:59 PM | buy | $61.77 | $0.01179 | 0.5936 | 0.0001133 | 5,236.8 | 3ZBe...KnDZ | |
| 08/30/2026 | 9:19:18 PM | buy | $14.65 | $0.0118 | 0.1406 | 0.0001133 | 1,241.24 | 5dhi...22my | |
| 08/30/2026 | 9:17:49 PM | buy | $11.36 | $0.01181 | 0.109 | 0.0001133 | 962.49 | 43TA...CVdt |