WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009527
Price
0.0001296 SOL
TVL
$1.02M
MKT CAP
$9.5M
5m
0%
1h
0.44%
4h
0.22%
24h
-0.25%
Share
TXNS
1K
Buys
511
Sells
671
Volume
70K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.58M
Pooled SOL:
$6,929.27

CHILLGUY/SOL price stats on Solana

As of August 6, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009527. CHILLGUY price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 1182 trades with trading volume of $70,077.10. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,526,474.04. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,019,695.74. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,019,695.74.

The total transactions of CHILLGUY/SOL is 1182 in the last 24 hours, 511 of which are buy transactions, and 671 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $70,077.10 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001296, captured at 2:47 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009527 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20262:42:55 AMbuy$50.61$0.0095270.68870.00012965,312.94
HYe4v...8WHd
3rhY...BCHJ
08/06/20262:42:54 AMbuy$17.8$0.0095250.24220.00012961,869.17
HYe4v...8WHd
4WZE...SWJ5
08/06/20262:42:52 AMbuy$4.74$0.0095250.06450.0001296497.65
HYe4v...8WHd
3qiN...yR84
08/06/20262:42:51 AMbuy$149.41$0.0095222.030.000129515,691.28
4GQeE...zVqS
2fmU...ymso
08/06/20262:20:06 AMsell$5.96$0.0094580.081220.0001288630.19
AgmLJ...zN51
4xRt...LnyY
08/06/20262:11:55 AMbuy$79.39$0.009541.070.00012958,321.28
HYe4v...8WHd
3QTz...6jvr
08/06/20262:11:54 AMbuy$26.83$0.0095380.36430.00012942,813.52
HYe4v...8WHd
skqp...7zxr
08/06/20262:09:13 AMbuy$14.05$0.0095360.19080.00012941,473.65
HYe4v...8WHd
4u81...Bgmx
08/06/20262:09:11 AMbuy$17.49$0.0095340.23750.00012941,834.52
HYe4v...8WHd
vPwH...VPY5
08/06/20262:09:12 AMbuy$17.49$0.0095350.23750.00012941,834.39
HYe4v...8WHd
3Zii...FrTF
08/06/20262:07:37 AMbuy$16.97$0.0095340.23050.00012941,780.69
HYe4v...8WHd
4tf4...HZGZ
08/06/20262:04:39 AMbuy$45$0.0095290.61120.00012944,722.1
HYe4v...8WHd
5bjC...Fca3
08/06/20262:04:39 AMbuy$80.14$0.0095271.080.00012948,411.66
HYe4v...8WHd
W6R3...QH6F
08/06/20262:04:39 AMbuy$32.37$0.0095170.44010.00012933,401.98
HYe4v...8WHd
zfsm...bzqW
08/06/20262:03:46 AMbuy$2.03$0.0095230.027680.0001293214.01
HYe4v...8WHd
3m8P...mdq2
08/06/20262:03:48 AMbuy$3$0.0095230.040810.0001293315.46
HYe4v...8WHd
5od3...FCEk
08/06/20262:03:47 AMbuy$11.17$0.0095230.15170.00012931,173.24
HYe4v...8WHd
RPuD...DuMe
08/06/20262:03:46 AMbuy$2.03$0.0095230.027680.0001293214.01
HYe4v...8WHd
5GCd...MnPj
08/06/20262:03:45 AMbuy$2.03$0.0095230.027680.0001293214.02
HYe4v...8WHd
46WJ...3wfP
08/06/20262:03:45 AMbuy$2.03$0.0095230.027680.0001293214.01
HYe4v...8WHd
43hk...x3FP