- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.06M
- Pooled SOL:
- $7,208.79
CHILLGUY/SOL price stats on Solana
As of August 20, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01212. CHILLGUY price is up 10.84% in the last 24 hours. The trading history for the last 24 hours contains 3423 trades with trading volume of $342,748.81. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,122,258.96. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,262,954.06. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,262,954.06.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3423 in the last 24 hours, 1683 of which are buy transactions, and 1740 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $342,748.81 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001383, captured at 5:31 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01212 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 5:30:57 PM | buy | $0.1031 | $0.01212 | 0.001176 | 0.0001383 | 8.5 | N75A...D7XR | |
| 08/20/2026 | 5:30:56 PM | sell | $2,418.64 | $0.01204 | 27.59 | 0.0001374 | 200,826.02 | 2r7W...9HpC | |
| 08/20/2026 | 5:30:56 PM | buy | $1,415.11 | $0.01208 | 16.14 | 0.0001378 | 117,101.58 | 2QJR...oi2v | |
| 08/20/2026 | 5:30:56 PM | buy | $293.08 | $0.01211 | 3.34 | 0.0001382 | 24,187.39 | 4kpH...uciU | |
| 08/20/2026 | 5:30:51 PM | sell | $0.9887 | $0.01208 | 0.01129 | 0.0001379 | 81.85 | 24gN...zaZo | |
| 08/20/2026 | 5:30:26 PM | sell | $0.9888 | $0.01207 | 0.01129 | 0.0001379 | 81.87 | 3wFe...DgBm | |
| 08/20/2026 | 5:30:09 PM | sell | $5.69 | $0.01207 | 0.06504 | 0.0001379 | 471.56 | vRjx...umRU | |
| 08/20/2026 | 5:29:36 PM | sell | $346.19 | $0.01209 | 3.94 | 0.000138 | 28,615.09 | 3DqP...iRVh | |
| 08/20/2026 | 5:28:49 PM | sell | $0.01979 | $0.01209 | 0.0002259 | 0.000138 | 1.63 | 2ibo...7Fgc | |
| 08/20/2026 | 5:27:27 PM | buy | $1.17 | $0.01215 | 0.01337 | 0.0001387 | 96.37 | 2Fct...VURC | |
| 08/20/2026 | 5:25:59 PM | sell | $231.98 | $0.01209 | 2.65 | 0.0001381 | 19,186.88 | 4phb...QiF2 | |
| 08/20/2026 | 5:21:34 PM | buy | $158.61 | $0.01212 | 1.81 | 0.0001388 | 13,079.47 | g6P8...PZ9S | |
| 08/20/2026 | 5:20:53 PM | sell | $7.9 | $0.01205 | 0.09066 | 0.0001381 | 656.36 | 2TPf...vTxf | |
| 08/20/2026 | 5:20:37 PM | sell | $28.63 | $0.01205 | 0.3282 | 0.0001381 | 2,376.15 | 5Boe...Jiov | |
| 08/20/2026 | 5:18:53 PM | sell | $1.47 | $0.01206 | 0.01686 | 0.0001381 | 122.07 | HhGz...NtYP | |
| 08/20/2026 | 5:18:47 PM | sell | $3.94 | $0.01206 | 0.04515 | 0.0001381 | 326.9 | 5W2Y...Uzfq | |
| 08/20/2026 | 5:18:47 PM | sell | $31.57 | $0.01207 | 0.3613 | 0.0001381 | 2,615.74 | uzax...8n7p | |
| 08/20/2026 | 5:18:46 PM | sell | $31.26 | $0.01207 | 0.3578 | 0.0001381 | 2,589.84 | 4NGW...hRow | |
| 08/20/2026 | 5:18:00 PM | sell | $5.82 | $0.01208 | 0.06658 | 0.0001381 | 481.9 | 3ZrX...KWBq | |
| 08/20/2026 | 5:17:29 PM | sell | $2.96 | $0.01208 | 0.03395 | 0.0001381 | 245.75 | 4542...qVyq |