Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 51.16M
- Pooled SOL:
- $7,088.33
CHILLGUY/SOL price stats on Solana
As of July 6, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01109. CHILLGUY price is up 7.87% in the last 24 hours. The trading history for the last 24 hours contains 2842 trades with trading volume of $287,023.90. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,090,670.83. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,137,233.17. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,137,233.17.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2842 in the last 24 hours, 1229 of which are buy transactions, and 1613 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $287,023.90 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001379, captured at 6:47 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01109 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 6:44:05 AM | buy | $5 | $0.01109 | 0.06222 | 0.0001379 | 450.95 | eDdV...mLrk | |
| 07/06/2026 | 6:41:36 AM | buy | $149.82 | $0.01108 | 1.86 | 0.0001379 | 13,513.63 | 3Qe2...f6kD | |
| 07/06/2026 | 6:41:35 AM | buy | $472.17 | $0.01107 | 5.87 | 0.0001377 | 42,638.53 | 5qVb...NA8j | |
| 07/06/2026 | 6:41:35 AM | buy | $285.27 | $0.01105 | 3.54 | 0.0001376 | 25,795.14 | 48Wd...Qbfa | |
| 07/06/2026 | 6:41:11 AM | buy | $499.3 | $0.01104 | 6.21 | 0.0001374 | 45,221.42 | 2pVS...mhkr | |
| 07/06/2026 | 6:41:03 AM | buy | $498.5 | $0.01102 | 6.2 | 0.0001371 | 45,228.82 | 2xYX...vhfr | |
| 07/06/2026 | 6:39:41 AM | buy | $498.9 | $0.01099 | 6.21 | 0.0001369 | 45,393.56 | 5Zc1...a7hN | |
| 07/06/2026 | 6:38:00 AM | buy | $498.94 | $0.01097 | 6.21 | 0.0001366 | 45,477.77 | RZ5U...WyrG | |
| 07/06/2026 | 6:35:27 AM | sell | $24.38 | $0.0109 | 0.3038 | 0.0001359 | 2,235.08 | 9TfC...LYGJ | |
| 07/06/2026 | 6:35:28 AM | sell | $53.5 | $0.0109 | 0.6667 | 0.0001359 | 4,905.48 | 2vet...p7C4 | |
| 07/06/2026 | 6:35:26 AM | sell | $24.14 | $0.0109 | 0.3008 | 0.0001359 | 2,212.95 | 4nQv...PZqK | |
| 07/06/2026 | 6:35:26 AM | sell | $46.1 | $0.01091 | 0.5745 | 0.0001359 | 4,225.33 | 67d4...JiU4 | |
| 07/06/2026 | 6:35:26 AM | sell | $25.62 | $0.01091 | 0.3193 | 0.0001359 | 2,349.09 | 5b3C...WJ27 | |
| 07/06/2026 | 6:35:25 AM | sell | $97.26 | $0.01091 | 1.21 | 0.000136 | 8,911.77 | 4aK2...PeEt | |
| 07/06/2026 | 6:35:24 AM | sell | $19.02 | $0.01091 | 0.237 | 0.000136 | 1,742.84 | 413X...J6zM | |
| 07/06/2026 | 6:35:24 AM | sell | $39.73 | $0.01091 | 0.4951 | 0.000136 | 3,639.49 | 3rci...kSXL | |
| 07/06/2026 | 6:35:22 AM | buy | $0.06903 | $0.01097 | 0.0008602 | 0.0001367 | 6.29 | 5ocr...nCKj | |
| 07/06/2026 | 6:35:21 AM | buy | $0.4815 | $0.01097 | 0.006 | 0.0001367 | 43.87 | 4q7w...Ydk4 | |
| 07/06/2026 | 6:35:21 AM | sell | $228.19 | $0.01093 | 2.84 | 0.0001362 | 20,870 | FBYy...2hfV | |
| 07/06/2026 | 6:35:21 AM | sell | $284.87 | $0.01092 | 3.54 | 0.0001361 | 26,077.42 | cDSa...Usn5 |