WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008728
Price
0.000129 SOL
TVL
$918,396.74
MKT CAP
$8.7M
5m
0.39%
1h
0.21%
4h
-1.06%
24h
-0.77%
Share
TXNS
746
Buys
344
Sells
402
Volume
136K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.67M
Pooled SOL:
$6,781.29

CHILLGUY/SOL price stats on Solana

As of June 14, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008728. CHILLGUY price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $136,212.10. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,727,585.08. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $918,396.74. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $918,396.74.

The total transactions of CHILLGUY/SOL is 746 in the last 24 hours, 344 of which are buy transactions, and 402 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $136,212.10 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000129, captured at 2:20 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008728 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20262:18:28 PMbuy$0.2254$0.0087280.0033330.00012925.83
6vPLQ...nm1z
2A96...anzH
06/14/20262:14:01 PMsell$32.05$0.0086940.47340.00012843,687.35
prUWZ...9bmv
2yqf...6g8D
06/14/20262:11:48 PMsell$4.69$0.0086950.069260.0001284539.39
3awyY...YWWa
4QgJ...CwoC
06/14/20262:07:59 PMsell$1.99$0.0086930.029490.0001284229.64
A3Zcn...m6Sg
4BpP...t2Ub
06/14/20261:42:10 PMsell$0.2512$0.0086840.0037140.000128428.92
eLLns...qaHz
2b7Q...o6UP
06/14/20261:35:35 PMsell$2.73$0.0086770.040430.0001284314.84
4vXJX...9EUs
3AUt...TiuJ
06/14/20261:29:54 PMbuy$199.67$0.0087252.950.00012922,882.53
FrhLf...5oMN
4c8G...ryiJ
06/14/20261:29:54 PMsell$500.3$0.0086887.390.000128457,585.8
AMvkp...tk9L
554f...9Hfn
06/14/20261:29:51 PMsell$123.49$0.00871.820.000128614,194.45
9UH6Z...dV2h
61ZB...vsLn
06/14/20261:24:44 PMsell$25.3$0.0087090.37370.00012862,904.74
Fgej4...qMdS
2H2w...xYqy
06/14/20261:11:00 PMsell$1.28$0.0087040.018930.0001285147.25
JD6rV...AfsG
jKtR...Yedo
06/14/20261:11:00 PMbuy$399.97$0.0087225.90.000128845,855.86
GJvew...T4YA
4S4H...PGx6
06/14/20261:11:00 PMbuy$1,305.43$0.00865919.270.0001278150,748.63
MfDuW...GVWa
3Z1M...Rz5C
06/14/20261:11:00 PMbuy$5.12$0.0086340.075660.0001275593.32
yUwUy...T9aH
CEKC...kYdM
06/14/20261:11:00 PMbuy$492.69$0.0087397.270.00012956,376.79
CreQJ...bNft
4EnM...TVah
06/14/20261:11:00 PMbuy$399.97$0.0086925.90.000128346,016.79
GJvew...T4YA
235H...eq2k
06/14/20261:11:00 PMbuy$399.97$0.0087075.90.000128545,936.63
GJvew...T4YA
3VKN...hZfb
06/14/20261:11:01 PMbuy$200.58$0.0087522.960.000129222,917.69
FrhLf...5oMN
59jX...a7eh
06/14/20261:09:38 PMsell$0.7761$0.008750.011440.00012988.7
A3Zcn...m6Sg
4Bpu...7H9u
06/14/20261:09:09 PMsell$3.9$0.008750.057580.000129446.4
A3Zcn...m6Sg
27Gi...vZjY