WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01051
Price
0.000122 SOL
TVL
$1.06M
MKT CAP
$10.5M
5m
-0.14%
1h
0.69%
4h
2.59%
24h
6.03%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
363K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
50.31M
Pooled SOL:
$6,130.88

CHILLGUY/SOL price stats on Solana

As of February 6, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01051. CHILLGUY price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 3341 trades with trading volume of $362,549.82. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,517,430.26. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,057,536.43. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,057,536.43.

The total transactions of CHILLGUY/SOL is 3341 in the last 24 hours, 1528 of which are buy transactions, and 1813 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $362,549.82 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000122, captured at 7:11 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01051 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/06/20267:08:13 PMbuy$99.12$0.010511.150.0001229,424.27
GSGxf...oHwR
5MKn...Px6Q
02/06/20267:07:00 PMsell$149.72$0.010481.730.000121414,279.61
4GQeE...zVqS
3Jy3...wsFF
02/06/20267:06:23 PMsell$75.27$0.010480.87190.00012147,177.02
BMnT5...3iLJ
5jpu...J5jq
02/06/20267:06:17 PMsell$104.27$0.010481.20.00012159,943.51
BMnT5...3iLJ
u9qu...YwbM
02/06/20267:06:16 PMsell$97.89$0.010491.130.00012159,331.63
BMnT5...3iLJ
2oYW...3Go1
02/06/20267:06:15 PMbuy$61.46$0.010540.71230.00012215,829.86
AW4jY...tyyK
2Fqt...BSFF
02/06/20267:05:30 PMbuy$0.8658$0.010530.010040.000122182.2
8EYA8...kiaR
3y7t...uvyW
02/06/20267:05:30 PMsell$0.4234$0.010480.0049110.000121540.4
68pnf...CWQJ
E1PC...AB2y
02/06/20267:05:30 PMsell$0.4406$0.010480.0051110.000121542.04
3ccch...PXN5
5GoN...ZoC4
02/06/20267:01:55 PMsell$107.81$0.010481.250.000121510,283.97
BMnT5...3iLJ
3Eui...mRB7
02/06/20267:01:47 PMsell$85.49$0.010480.99220.00012168,157.55
BMnT5...3iLJ
4AVt...oFJR
02/06/20267:01:42 PMsell$73.93$0.010470.85850.00012167,056.2
BMnT5...3iLJ
3EWu...cTys
02/06/20267:01:28 PMsell$2.28$0.010460.026570.0001216218.37
HYe4v...8WHd
G7aA...cLNR
02/06/20267:01:16 PMsell$74.04$0.010480.85950.00012177,062.69
BMnT5...3iLJ
3FTt...QRee
02/06/20267:01:14 PMsell$23.72$0.010480.27550.00012172,263.18
HYe4v...8WHd
5Hy3...v2hK
02/06/20267:00:28 PMbuy$34.27$0.010530.3980.00012233,253.32
A3Zcn...m6Sg
7KfZ...fVFy
02/06/20266:58:44 PMsell$51.11$0.010480.59350.00012174,875.5
prUWZ...9bmv
5EcU...Ezsy
02/06/20266:57:12 PMbuy$103.7$0.010531.20.00012239,845.79
BMnT5...3iLJ
qDXw...8ZNm
02/06/20266:57:13 PMbuy$13.89$0.010530.16130.00012231,318.89
HYe4v...8WHd
3QvJ...gmeX
02/06/20266:56:00 PMbuy$0.3535$0.010550.0040940.000122333.47
8EYA8...kiaR
4yaX...wYBC