WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01131
Price
0.0001503 SOL
TVL
$1.13M
MKT CAP
$11.3M
5m
0%
1h
-0.83%
4h
1.26%
24h
4.23%
Share
TXNS
2K
Buys
782
Sells
880
Volume
152K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
49.93M
Pooled SOL:
$7,499.5

CHILLGUY/SOL price stats on Solana

As of August 16, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01131. CHILLGUY price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 1662 trades with trading volume of $151,610.02. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,312,464.52. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,129,010.43. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,129,010.43.

The total transactions of CHILLGUY/SOL is 1662 in the last 24 hours, 782 of which are buy transactions, and 880 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $151,610.02 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001503, captured at 10:54 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01131 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/202610:48:39 AMbuy$27.74$0.011310.36880.00015032,452.71
HYe4v...8WHd
5wYz...G39Q
08/16/202610:46:18 AMbuy$19.84$0.011340.26290.00015021,749.92
HYe4v...8WHd
5hWw...R7Nx
08/16/202610:46:18 AMbuy$171.56$0.011342.270.000150315,122.64
FkaLn...3MZp
296P...XYQj
08/16/202610:44:46 AMsell$501.03$0.011296.640.000149644,376.07
CreQJ...bNft
1fLs...eCwL
08/16/202610:43:55 AMbuy$498.91$0.011286.640.000150444,198.52
CreQJ...bNft
2YVK...Q4Ba
08/16/202610:38:02 AMsell$499.52$0.011286.620.000149644,268.58
CreQJ...bNft
2EBt...6eXf
08/16/202610:37:12 AMsell$7.54$0.011290.10.0001498668.01
HYe4v...8WHd
xbBy...GC2t
08/16/202610:37:12 AMsell$13.3$0.011290.17640.00014981,177.88
HYe4v...8WHd
3sW3...3up5
08/16/202610:37:12 AMsell$9.96$0.011290.13220.0001498882.64
HYe4v...8WHd
58LT...Qj1G
08/16/202610:37:11 AMsell$9.96$0.011290.13220.0001498882.64
HYe4v...8WHd
5FTV...JERa
08/16/202610:37:11 AMsell$9.96$0.011290.13220.0001498882.64
HYe4v...8WHd
2mBM...MJib
08/16/202610:37:10 AMsell$9.96$0.011290.13220.0001498882.64
HYe4v...8WHd
66yv...H2vC
08/16/202610:37:10 AMsell$500.68$0.01136.640.000149944,293.2
CreQJ...bNft
Rpyu...JTCc
08/16/202610:37:09 AMsell$22.58$0.011310.29950.00015011,995.89
HYe4v...8WHd
66Cf...D4yM
08/16/202610:36:59 AMsell$0.9732$0.011310.012910.000150186.01
HYe4v...8WHd
4GdT...8DWv
08/16/202610:32:01 AMbuy$1.51$0.011310.020180.0001505134.03
HYe4v...8WHd
2pdw...nMe9
08/16/202610:32:02 AMbuy$498.54$0.011326.630.000150744,030.22
CreQJ...bNft
4u1T...MFo4
08/16/202610:32:01 AMbuy$35.18$0.011310.46830.00015053,110.3
HYe4v...8WHd
63we...i6TU
08/16/202610:31:28 AMbuy$9.95$0.011320.13230.0001505879.06
HYe4v...8WHd
5Gs1...Rgm9
08/16/202610:30:02 AMbuy$37.71$0.01130.50210.00015053,335.21
HYe4v...8WHd
386k...augZ