WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009877
Price
0.00009451 SOL
TVL
$1.29M
MKT CAP
$9.9M
5m
0.96%
1h
0.43%
4h
1.49%
24h
-2.21%
Share
TXNS
2K
Buys
766
Sells
947
Volume
134K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.47M
Pooled SOL:
$6,159.4

CHILLGUY/SOL price stats on Solana

As of October 14, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009877. CHILLGUY price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 1713 trades with trading volume of $133,999.69. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,876,723.61. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,290,320.05. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,290,320.05.

The total transactions of CHILLGUY/SOL is 1713 in the last 24 hours, 766 of which are buy transactions, and 947 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $133,999.69 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009451, captured at 11:05 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009877 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/14/202611:05:09 PMbuy$0.3423$0.0098770.0032760.0000945134.66
HYe4v...8WHd
3MV4...VaFX
10/14/202611:05:05 PMbuy$7.96$0.0098690.076270.00009451806.99
HYe4v...8WHd
2ms9...xLTS
10/14/202611:05:04 PMbuy$282.69$0.0098642.70.0000944728,657.2
8StkT...uyGD
Kzc4...AJ1y
10/14/202611:04:56 PMbuy$5.25$0.0098680.050270.00009443532.38
HYe4v...8WHd
2Nnq...ugVn
10/14/202611:04:55 PMbuy$20.57$0.0098670.19680.000094422,084.99
HYe4v...8WHd
gbQk...ob8Z
10/14/202611:04:56 PMbuy$19.26$0.0098670.18430.000094421,952.12
HYe4v...8WHd
2Mee...iMko
10/14/202611:04:55 PMbuy$52.3$0.0098660.50040.000094415,300.99
HYe4v...8WHd
58dQ...PK5B
10/14/202611:04:54 PMbuy$5.19$0.0098650.049740.0000944526.93
HYe4v...8WHd
5dEB...J7D6
10/14/202611:04:19 PMbuy$5.24$0.0098570.050220.0000944531.99
HYe4v...8WHd
2a5u...vPbV
10/14/202611:04:19 PMbuy$282.7$0.0098522.70.0000943528,691.95
8StkT...uyGD
tJRy...oDUz
10/14/202611:03:22 PMbuy$29.37$0.0098480.28130.000094312,983.19
HYe4v...8WHd
3q8F...9Dss
10/14/202611:03:22 PMbuy$60.09$0.0098460.57550.00009436,102.99
HYe4v...8WHd
54eH...ME6a
10/14/202611:03:21 PMbuy$5.51$0.0098450.052860.00009429560.61
HYe4v...8WHd
5bGd...eFvP
10/14/202611:02:48 PMbuy$24.61$0.0098490.23560.000094282,499.26
HYe4v...8WHd
5LJT...1bjB
10/14/202611:02:20 PMbuy$5.24$0.009840.050250.00009428532.99
HYe4v...8WHd
2RM3...BER8
10/14/202611:02:19 PMbuy$282.58$0.0098362.70.0000942428,728.29
8StkT...uyGD
5FnN...Nh6E
10/14/202611:02:03 PMbuy$21.58$0.0098320.20680.000094192,195.67
HYe4v...8WHd
45tW...htHd
10/14/202611:01:49 PMbuy$30.76$0.0098310.29470.000094183,129.71
HYe4v...8WHd
22ir...sYjg
10/14/202611:01:50 PMbuy$6.81$0.0098320.065270.00009419692.99
HYe4v...8WHd
3qmq...yuty
10/14/202611:01:49 PMbuy$32.72$0.009830.31340.000094173,328.77
HYe4v...8WHd
5xtf...9Jg4