WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008737
Price
0.00009346 SOL
TVL
$1.15M
MKT CAP
$8.7M
5m
0%
1h
0.90%
4h
-0.27%
24h
1.99%
Share
TXNS
225
Buys
87
Sells
138
Volume
48K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
66.08M
Pooled SOL:
$6,147.2

CHILLGUY/SOL price stats on Solana

As of November 3, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008737. CHILLGUY price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $47,666.62. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,736,688.83. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,152,025.58. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,152,025.58.

The total transactions of CHILLGUY/SOL is 225 in the last 24 hours, 87 of which are buy transactions, and 138 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $47,666.62 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009346, captured at 11:31 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008737 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/202611:25:49 PMbuy$20$0.0087370.21390.000093462,289.36
DAqCp...QTBZ
3KXU...jYzR
11/03/202611:23:50 PMbuy$328.6$0.0087223.510.000093437,671.48
DAqCp...QTBZ
22Li...a4Bp
11/03/202611:10:52 PMbuy$299.71$0.0086983.210.000093334,455.48
CreQJ...bNft
4Ua3...sYMe
11/03/202611:10:01 PMsell$76.84$0.0086580.82350.00009288,874.4
A3Zcn...m6Sg
3FUh...nxmm
11/03/202610:36:55 PMsell$14.75$0.0086580.15810.000092821,703.73
A3Zcn...m6Sg
4994...Gwn5
11/03/202610:16:45 PMbuy$79.6$0.0087210.85160.00009339,127.47
DAqCp...QTBZ
3Eux...VAiX
11/03/202610:12:35 PMbuy$4.51$0.0087270.048210.00009329516.8
DAqCp...QTBZ
62Kf...iWRF
11/03/20269:48:14 PMbuy$299.96$0.0087293.20.0000932434,362.03
CreQJ...bNft
3x5r...4BCh
11/03/20269:16:01 PMbuy$17.4$0.0087280.18580.000093191,994.47
2UAwZ...ZHhA
3S3o...kLsz
11/03/20269:12:37 PMsell$166.43$0.0086741.770.0000927519,186
GJvew...T4YA
2kmV...rir8
11/03/20268:57:04 PMsell$133.21$0.008681.420.000092815,347
GJvew...T4YA
3EEo...atW5
11/03/20268:56:27 PMsell$133.21$0.0086771.420.0000928415,352
GJvew...T4YA
2GNP...sFMJ
11/03/20268:56:12 PMsell$133.1$0.0086711.420.0000928815,350
GJvew...T4YA
2UgD...3NtV
11/03/20268:55:35 PMsell$133.28$0.0086841.420.0000929215,348
GJvew...T4YA
5x1t...Jtm2
11/03/20268:26:44 PMsell$2.88$0.0086760.030920.00009295332.65
8tkj2...Dt8d
46E2...BAvw
11/03/20268:24:37 PMsell$133.18$0.008671.420.0000929715,360
GJvew...T4YA
321Y...XpVB
11/03/20268:23:57 PMsell$6.45$0.0086720.069270.000093744.9
AAgss...nA2D
2CsN...8GeL
11/03/20268:21:53 PMsell$133.12$0.0086651.420.0000930215,363
GJvew...T4YA
4kx4...vX9Z
11/03/20268:15:43 PMsell$133.43$0.0086771.430.0000931115,378
GJvew...T4YA
644U...TqQR
11/03/20268:15:55 PMsell$133.36$0.0086731.430.0000930615,377
GJvew...T4YA
E4yL...1CQM