Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.19M
- Pooled SOL:
- $6,832.05
CHILLGUY/SOL price stats on Solana
As of June 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008462. CHILLGUY price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 2050 trades with trading volume of $173,026.80. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,462,286.63. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $887,130.87. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $887,130.87.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2050 in the last 24 hours, 869 of which are buy transactions, and 1181 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $173,026.80 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001297, captured at 5:06 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008462 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 5:03:56 PM | buy | $0.3912 | $0.008502 | 0.006 | 0.0001303 | 46.01 | 3j3k...yvia | |
| 06/11/2026 | 5:03:56 PM | sell | $135.05 | $0.008462 | 2.07 | 0.0001297 | 15,958.3 | 5SoG...1jsz | |
| 06/11/2026 | 5:03:32 PM | sell | $136.52 | $0.008468 | 2.09 | 0.0001298 | 16,121.4 | 3Qxf...bNPL | |
| 06/11/2026 | 5:03:31 PM | sell | $48.54 | $0.008472 | 0.7444 | 0.0001299 | 5,730.4 | 3BMu...4tZo | |
| 06/11/2026 | 5:03:29 PM | sell | $136.86 | $0.008486 | 2.09 | 0.0001299 | 16,127.1 | 8oj5...23Ti | |
| 06/11/2026 | 5:03:28 PM | sell | $5.25 | $0.008489 | 0.08047 | 0.00013 | 618.97 | 29eg...V7Kp | |
| 06/11/2026 | 5:03:28 PM | sell | $136.4 | $0.008491 | 2.08 | 0.00013 | 16,062.6 | 4dxP...bTC4 | |
| 06/11/2026 | 5:03:27 PM | sell | $23.87 | $0.008498 | 0.3655 | 0.0001301 | 2,808.79 | wTfp...12EP | |
| 06/11/2026 | 5:03:27 PM | sell | $47.42 | $0.008497 | 0.7262 | 0.0001301 | 5,580.77 | cmiV...LhFB | |
| 06/11/2026 | 5:03:28 PM | sell | $48.54 | $0.008495 | 0.7434 | 0.0001301 | 5,714.2 | 57RS...etrC | |
| 06/11/2026 | 5:03:12 PM | sell | $134.88 | $0.0085 | 2.06 | 0.0001302 | 15,868.31 | 5geF...LCeN | |
| 06/11/2026 | 5:03:12 PM | sell | $48.61 | $0.008503 | 0.7446 | 0.0001302 | 5,716.9 | 4cNY...HsJo | |
| 06/11/2026 | 5:02:38 PM | buy | $0.3288 | $0.008555 | 0.005032 | 0.0001309 | 38.43 | 5JuT...3wV1 | |
| 06/11/2026 | 5:02:38 PM | sell | $48.04 | $0.008513 | 0.7352 | 0.0001302 | 5,643 | 2TDi...LoWs | |
| 06/11/2026 | 5:02:36 PM | sell | $129.87 | $0.008517 | 1.98 | 0.0001303 | 15,247.4 | 2HBd...5qTD | |
| 06/11/2026 | 5:02:27 PM | sell | $48.69 | $0.008521 | 0.745 | 0.0001303 | 5,714.3 | 2nMW...A9JX | |
| 06/11/2026 | 5:01:16 PM | sell | $136.09 | $0.008535 | 2.07 | 0.0001304 | 15,944.3 | 5b8S...FzHa | |
| 06/11/2026 | 5:01:16 PM | sell | $48.84 | $0.008539 | 0.7465 | 0.0001304 | 5,720.6 | kS37...Wejo | |
| 06/11/2026 | 4:59:59 PM | sell | $129.87 | $0.008525 | 1.98 | 0.0001305 | 15,233.1 | 5gQ4...J6fY | |
| 06/11/2026 | 4:59:59 PM | buy | $0.07067 | $0.008566 | 0.001082 | 0.0001311 | 8.25 | 55UH...9yyv |