Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.1M
- Pooled SOL:
- $6,029.83
CHILLGUY/SOL price stats on Solana
As of March 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.00971. CHILLGUY price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $55,393.81. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,709,696.99. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,012,619.65. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,012,619.65.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 458 in the last 24 hours, 208 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $55,393.81 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001155, captured at 2:19 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.00971 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 2:09:37 PM | buy | $5.13 | $0.00971 | 0.06113 | 0.0001155 | 529 | 5dM2...JyLa | |
| 03/07/2026 | 2:02:18 PM | sell | $500.68 | $0.009681 | 5.95 | 0.000115 | 51,714.89 | 2a9f...BgTj | |
| 03/07/2026 | 2:00:59 PM | sell | $498.22 | $0.009712 | 5.91 | 0.0001153 | 51,299.51 | 33YQ...ex4d | |
| 03/07/2026 | 1:59:05 PM | sell | $97.34 | $0.009734 | 1.15 | 0.0001154 | 10,000 | 4Atc...H45g | |
| 03/07/2026 | 1:47:25 PM | buy | $14.91 | $0.009786 | 0.1768 | 0.000116 | 1,524.02 | 5aoG...41bu | |
| 03/07/2026 | 1:39:11 PM | buy | $90.85 | $0.009765 | 1.07 | 0.000116 | 9,303.42 | 5nYW...Lj1i | |
| 03/07/2026 | 1:38:57 PM | buy | $109.74 | $0.009764 | 1.3 | 0.0001159 | 11,239.42 | 5eKT...Qj6v | |
| 03/07/2026 | 1:11:56 PM | sell | $500.68 | $0.009758 | 5.92 | 0.0001154 | 51,307.63 | 2Uji...CruW | |
| 03/07/2026 | 1:07:53 PM | buy | $33.09 | $0.009793 | 0.3926 | 0.0001161 | 3,379.75 | 4L8F...2zSv | |
| 03/07/2026 | 12:43:55 PM | buy | $68.06 | $0.009809 | 0.8059 | 0.0001161 | 6,938.3 | 28ff...AZTR | |
| 03/07/2026 | 12:38:16 PM | buy | $380.74 | $0.009819 | 4.5 | 0.000116 | 38,773.94 | 37Lk...WVLB | |
| 03/07/2026 | 12:19:36 PM | buy | $149.88 | $0.009819 | 1.76 | 0.0001159 | 15,264.12 | 2Qox...DxVu | |
| 03/07/2026 | 12:16:36 PM | sell | $16.17 | $0.009761 | 0.191 | 0.0001153 | 1,656.62 | 5rS3...Wd4S | |
| 03/07/2026 | 12:14:55 PM | sell | $217.97 | $0.009765 | 2.57 | 0.0001153 | 22,320.71 | 5FYf...Vq9a | |
| 03/07/2026 | 12:08:17 PM | buy | $127.3 | $0.009811 | 1.5 | 0.0001159 | 12,974.84 | 2tXM...tLKJ | |
| 03/07/2026 | 11:53:26 AM | sell | $77.55 | $0.009781 | 0.9148 | 0.0001153 | 7,928.44 | 4HwH...dxVT | |
| 03/07/2026 | 11:52:57 AM | buy | $242.65 | $0.009827 | 2.86 | 0.0001159 | 24,690.54 | 4pkg...odCx | |
| 03/07/2026 | 11:52:15 AM | buy | $0.4237 | $0.009821 | 0.005 | 0.0001158 | 43.14 | 5E2m...QZRV | |
| 03/07/2026 | 11:51:13 AM | sell | $498.12 | $0.009793 | 5.88 | 0.0001156 | 50,864.1 | 46Ly...qgmm | |
| 03/07/2026 | 11:51:13 AM | buy | $0.0615 | $0.009813 | 0.0007262 | 0.0001158 | 6.26 | 4v2L...YGJf |