WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.0125
Price
0.0001069 SOL
TVL
$1.53M
MKT CAP
$12.5M
5m
0%
1h
-1.28%
4h
-2.21%
24h
-6.34%
Share
TXNS
2K
Buys
792
Sells
875
Volume
183K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
60.99M
Pooled SOL:
$6,552.75

CHILLGUY/SOL price stats on Solana

As of September 29, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0125. CHILLGUY price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 1667 trades with trading volume of $182,550.36. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,507,421.13. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,529,207.72. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,529,207.72.

The total transactions of CHILLGUY/SOL is 1667 in the last 24 hours, 792 of which are buy transactions, and 875 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $182,550.36 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001069, captured at 3:01 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.0125 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/20263:00:16 AMsell$1.1$0.01250.0094620.000106988.4651mU...PRYa
09/29/20262:49:23 AMsell$5.86$0.01250.050160.0001069468.983XaQ...kHPg
09/29/20262:49:23 AMsell$5.86$0.01250.050160.0001069468.9932NX...HVJn
09/29/20262:49:22 AMsell$5.86$0.01250.050160.0001069468.972i1S...1gDT
09/29/20262:49:22 AMsell$5.86$0.01250.050160.0001069468.982exs...97bX
09/29/20262:49:21 AMsell$9.09$0.01250.077760.0001069726.9829Bb...rEpL
09/29/20262:49:21 AMsell$5.86$0.01250.050160.0001069468.969sRK...Y6e8
09/29/20262:49:18 AMsell$95.82$0.012510.81940.00010697,659.183MFe...eYGu
09/29/20262:49:12 AMsell$30.05$0.012510.2570.0001072,401.882fkt...F6EQ
09/29/20262:49:12 AMsell$2.59$0.012510.022210.000107207.596HGq...wHTB
09/29/20262:49:10 AMsell$23.33$0.012510.19950.0001071,864.713wfZ...MjBc
09/29/20262:49:10 AMsell$5.24$0.012520.044830.000107418.974wrX...nbQ4
09/29/20262:49:09 AMsell$15.82$0.012520.13520.0001071,263.915jMi...GU2b
09/29/20262:49:09 AMsell$37.9$0.012520.32390.0001073,026.493biU...fd21
09/29/20262:49:09 AMsell$37.85$0.012520.32350.0001073,023.445jyi...x3sN
09/29/20262:49:08 AMsell$69.93$0.012520.59770.0001075,584.084N8G...wQnJ
09/29/20262:49:08 AMsell$74.58$0.012520.63750.0001075,954.193mkX...e3SK
09/29/20262:49:07 AMsell$42.99$0.012530.36750.00010713,430.975kmk...Pr7g
09/29/20262:49:07 AMsell$102.53$0.012520.87630.0001078,183.042fgg...wF9z
09/29/20262:47:26 AMsell$127.49$0.012531.090.000107110,174.68KMfZ...SxT3