- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 51.78M
- Pooled SOL:
- $7,021.31
CHILLGUY/SOL price stats on Solana
As of July 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01108. CHILLGUY price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 3257 trades with trading volume of $476,879.95. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,084,665.15. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,149,483.77. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,149,483.77.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3257 in the last 24 hours, 1397 of which are buy transactions, and 1860 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $476,879.95 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001352, captured at 3:32 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01108 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 3:32:00 PM | sell | $39.48 | $0.01108 | 0.4817 | 0.0001352 | 3,562.64 | 29Lw...uFCj | |
| 07/07/2026 | 3:32:00 PM | sell | $32.04 | $0.01108 | 0.3909 | 0.0001352 | 2,890.84 | 3ewz...YEiu | |
| 07/07/2026 | 3:30:49 PM | buy | $499.14 | $0.01111 | 6.1 | 0.0001358 | 44,925.45 | 48L8...wgUW | |
| 07/07/2026 | 3:24:21 PM | buy | $0.01 | $0.01111 | 0.0001221 | 0.0001357 | 0.8999 | 54Zq...koun | |
| 07/07/2026 | 3:24:07 PM | sell | $24.91 | $0.01105 | 0.3044 | 0.000135 | 2,254.18 | 2c8L...uuPM | |
| 07/07/2026 | 3:24:08 PM | sell | $82.21 | $0.01105 | 1 | 0.000135 | 7,439.68 | XLKc...LSge | |
| 07/07/2026 | 3:24:07 PM | sell | $13.99 | $0.01105 | 0.1709 | 0.000135 | 1,265.75 | 4aBD...sVrx | |
| 07/07/2026 | 3:24:06 PM | sell | $197.56 | $0.01105 | 2.41 | 0.0001351 | 17,865.91 | 2fdp...qofh | |
| 07/07/2026 | 3:24:06 PM | sell | $64.17 | $0.01106 | 0.7842 | 0.0001351 | 5,801.23 | 4WoH...5VNx | |
| 07/07/2026 | 3:24:04 PM | sell | $80.44 | $0.01106 | 0.983 | 0.0001352 | 7,269.84 | 3KSt...V2Y2 | |
| 07/07/2026 | 3:24:04 PM | sell | $12.93 | $0.01106 | 0.158 | 0.0001352 | 1,168.9 | 677p...Q3dt | |
| 07/07/2026 | 3:24:00 PM | sell | $87.74 | $0.01107 | 1.07 | 0.0001352 | 7,926.03 | 57gR...MZdH | |
| 07/07/2026 | 3:23:46 PM | sell | $76.03 | $0.01107 | 0.929 | 0.0001353 | 6,866.13 | ZGhK...Nphu | |
| 07/07/2026 | 3:23:44 PM | sell | $79.58 | $0.01107 | 0.9723 | 0.0001353 | 7,184.63 | 3xnT...tAqR | |
| 07/07/2026 | 3:23:43 PM | sell | $82.91 | $0.01107 | 1.01 | 0.0001353 | 7,483.27 | 2NWN...CwxN | |
| 07/07/2026 | 3:23:42 PM | sell | $14.3 | $0.01108 | 0.1748 | 0.0001354 | 1,291.19 | 4zfP...6Mst | |
| 07/07/2026 | 3:23:38 PM | sell | $76.72 | $0.01109 | 0.9368 | 0.0001354 | 6,918.15 | 3VJ2...nDMu | |
| 07/07/2026 | 3:23:32 PM | sell | $121.56 | $0.01108 | 1.48 | 0.0001354 | 10,965.17 | 65N7...U2DD | |
| 07/07/2026 | 3:23:30 PM | sell | $6.89 | $0.01108 | 0.08428 | 0.0001355 | 621.98 | 2MqK...w7L4 | |
| 07/07/2026 | 3:23:24 PM | sell | $144.44 | $0.01108 | 1.76 | 0.0001355 | 13,028.97 | hCuf...aM1F |