WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01166
Price
0.0001232 SOL
TVL
$1.29M
MKT CAP
$11.7M
5m
0.18%
1h
0.13%
4h
-1.82%
24h
1.67%
Share
TXNS
2K
Buys
1K
Sells
999
Volume
227K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
55.58M
Pooled SOL:
$6,794.88

CHILLGUY/SOL price stats on Solana

As of August 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01166. CHILLGUY price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 2136 trades with trading volume of $226,797.43. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,661,944.50. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,291,339.80. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,291,339.80.

The total transactions of CHILLGUY/SOL is 2136 in the last 24 hours, 1137 of which are buy transactions, and 999 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $226,797.43 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001232, captured at 2:44 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01166 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/20262:43:59 AMbuy$461.36$0.011664.870.000123239,559.6737CN...ksBm
08/24/20262:43:59 AMbuy$273.45$0.011642.880.00012323,474.184NV9...2SCZ
08/24/20262:43:23 AMbuy$34.19$0.011650.3610.0001232,935.14gxe7...T48x
08/24/20262:43:21 AMbuy$27.2$0.011650.28720.0001232,334.964KzZ...ApFL
08/24/20262:43:10 AMbuy$5.99$0.011650.063290.0001229514.6ptJ2...9ocG
08/24/20262:43:11 AMbuy$14.25$0.011650.15040.0001231,222.975KAR...8GFp
08/24/20262:43:09 AMbuy$14.25$0.011650.15040.00012291,223.14KSy...GjQP
08/24/20262:43:09 AMbuy$14.25$0.011650.15040.00012291,223.0542b3...SVbb
08/24/20262:43:09 AMbuy$6.05$0.011650.063920.0001229519.8ZY4i...cnCd
08/24/20262:43:00 AMbuy$27.76$0.011650.29290.00012292,382.5A3W5...AKSk
08/24/20262:42:50 AMbuy$6.05$0.011650.063920.0001229519.85Xn7k...ifG8
08/24/20262:42:49 AMbuy$8.24$0.011650.087020.0001229707.712pMA...rQEx
08/24/20262:42:49 AMbuy$8.24$0.011650.087020.0001229707.753QDb...HL7Y
08/24/20262:42:49 AMbuy$8.24$0.011650.087020.0001229707.733LRm...zkZM
08/24/20262:41:26 AMbuy$5.6$0.011660.059030.0001229480.1624UT...8CAQ
08/24/20262:41:27 AMbuy$27.8$0.011660.29290.00012292,382.93JAjN...vwWa
08/24/20262:41:26 AMbuy$6$0.011660.063290.0001229514.81pc1L...BDQ3
08/24/20262:41:25 AMbuy$6$0.011660.063290.0001229514.834YeG...iAiR
08/24/20262:41:25 AMbuy$61.63$0.011660.64940.00012295,283.431Vu...zFQS
08/24/20262:41:25 AMbuy$6$0.011660.063290.0001229514.825TnD...EzqF