- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 113.35M
- Pooled SOL:
- $155.55
CHILLGUY/SOL price stats on Solana
As of November 15, 2024, the current price of CHILLGUY token on DEX Raydium is $0.0002625. CHILLGUY price is up 147% in the last 24 hours. The trading history for the last 24 hours contains 3701 trades with trading volume of $915,429.19. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $262,805.64. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $63,986.10. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $63,986.10.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3701 in the last 24 hours, 1606 of which are buy transactions, and 2095 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $915,429.19 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.000001195, captured at 11:26 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.0002625 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 11:24:23 PM | buy | $21.99 | $0.0002638 | 0.1 | 0.051199 | 83,344.18 | 3w7q...8XPV | |
| 11/15/2024 | 11:24:18 PM | sell | $4.06 | $0.0002623 | 0.01846 | 0.051193 | 15,478.78 | 512H...CW5C | |
| 11/15/2024 | 11:24:00 PM | sell | $2.11 | $0.0002623 | 0.009625 | 0.051193 | 8,065.47 | 2Sx5...PMHR | |
| 11/15/2024 | 11:23:55 PM | sell | $53.01 | $0.0002625 | 0.2413 | 0.051195 | 201,922 | 5CpX...trVi | |
| 11/15/2024 | 11:23:50 PM | sell | $156.98 | $0.0002642 | 0.7147 | 0.051203 | 593,979.54 | nMZh...kGZt | |
| 11/15/2024 | 11:23:42 PM | sell | $1,174.44 | $0.0002755 | 5.34 | 0.051253 | 4.26M | 3NYx...JjC4 | |
| 11/15/2024 | 11:23:34 PM | sell | $10.42 | $0.0002857 | 0.0474 | 0.051299 | 36,468.97 | 5mgS...C7W1 | |
| 11/15/2024 | 11:23:00 PM | sell | $59.75 | $0.0002987 | 0.2719 | 0.051359 | 200,000 | 67cy...Chbv | |
| 11/15/2024 | 11:23:02 PM | sell | $831.19 | $0.0002928 | 3.78 | 0.051332 | 2.84M | 5yev...xrAt | |
| 11/15/2024 | 11:23:01 PM | buy | $109.87 | $0.0003007 | 0.5 | 0.051368 | 365,378.39 | 35xL...iNxh | |
| 11/15/2024 | 11:22:59 PM | sell | $4.9 | $0.0002995 | 0.02228 | 0.051362 | 16,362.66 | 5juP...1YjW | |
| 11/15/2024 | 11:22:36 PM | sell | $80.47 | $0.0003003 | 0.3659 | 0.051365 | 267,969 | Eb4s...BBdA | |
| 11/15/2024 | 11:21:06 PM | sell | $134.9 | $0.0003021 | 0.6136 | 0.051374 | 446,537.2 | 5nNW...M7LB | |
| 11/15/2024 | 11:20:52 PM | sell | $34.3 | $0.0003036 | 0.156 | 0.051381 | 112,990.6 | 51WK...o35v | |
| 11/15/2024 | 11:20:48 PM | sell | $169.18 | $0.0003054 | 0.7695 | 0.051389 | 553,941.1 | 4gg8...WvJU | |
| 11/15/2024 | 11:20:44 PM | sell | $126.97 | $0.0003083 | 0.577 | 0.051401 | 411,831.7 | 3Q6A...5EEd | |
| 11/15/2024 | 11:20:35 PM | sell | $218.07 | $0.0003113 | 0.9911 | 0.051415 | 700,309.99 | 5jqm...pubK | |
| 11/15/2024 | 11:20:25 PM | sell | $10.94 | $0.0003134 | 0.04976 | 0.051424 | 34,935 | 2yLj...KJdL | |
| 11/15/2024 | 11:19:42 PM | sell | $20.67 | $0.0003133 | 0.0941 | 0.051425 | 65,997.72 | 5GZs...ADET | |
| 11/15/2024 | 11:19:25 PM | sell | $47.09 | $0.0003139 | 0.2143 | 0.051428 | 150,000 | vffN...Smg1 |