Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.47M
- Pooled SOL:
- $6,774
CHILLGUY/SOL price stats on Solana
As of July 4, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01033. CHILLGUY price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 5046 trades with trading volume of $722,570.19. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,339,083.29. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,106,892.28. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,106,892.28.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 5046 in the last 24 hours, 2301 of which are buy transactions, and 2745 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $722,570.19 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001264, captured at 8:02 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01033 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 8:00:56 PM | sell | $26.26 | $0.01033 | 0.3211 | 0.0001264 | 2,540.57 | 5AYh...uyrP | |
| 07/04/2026 | 8:00:55 PM | sell | $33.66 | $0.01033 | 0.4119 | 0.0001264 | 3,258.11 | 9yCp...D8EF | |
| 07/04/2026 | 8:00:54 PM | sell | $34 | $0.01033 | 0.4161 | 0.0001264 | 3,290.69 | 2RWx...jUQ9 | |
| 07/04/2026 | 8:00:42 PM | sell | $23.53 | $0.01033 | 0.2879 | 0.0001264 | 2,277.18 | 2wkC...EF48 | |
| 07/04/2026 | 8:00:41 PM | sell | $9.9 | $0.01033 | 0.1211 | 0.0001264 | 958.15 | 5EVC...iVu7 | |
| 07/04/2026 | 7:59:58 PM | sell | $102.75 | $0.01034 | 1.25 | 0.0001264 | 9,930.26 | 2HjN...cd4h | |
| 07/04/2026 | 7:58:08 PM | buy | $3.49 | $0.0104 | 0.04271 | 0.0001271 | 335.93 | f9xt...E4Nk | |
| 07/04/2026 | 7:57:32 PM | buy | $149.67 | $0.0104 | 1.82 | 0.0001271 | 14,386.61 | 3Dmn...ekcn | |
| 07/04/2026 | 7:56:30 PM | buy | $18.56 | $0.01039 | 0.2269 | 0.000127 | 1,786.06 | 59NJ...7qcp | |
| 07/04/2026 | 7:56:28 PM | buy | $149.71 | $0.01039 | 1.83 | 0.000127 | 14,406.49 | 2Aev...uEdY | |
| 07/04/2026 | 7:56:26 PM | buy | $18.02 | $0.01038 | 0.2203 | 0.000127 | 1,734.59 | L9oF...R2mg | |
| 07/04/2026 | 7:54:32 PM | buy | $133.24 | $0.01037 | 1.63 | 0.0001269 | 12,837.58 | 4Unt...nW9E | |
| 07/04/2026 | 7:53:43 PM | buy | $0.8177 | $0.01038 | 0.01 | 0.0001269 | 78.77 | 4Lkx...Rij3 | |
| 07/04/2026 | 7:50:29 PM | buy | $99.12 | $0.01038 | 1.21 | 0.0001269 | 9,549.71 | 25vx...XkyH | |
| 07/04/2026 | 7:49:55 PM | buy | $23.83 | $0.01038 | 0.291 | 0.0001268 | 2,294 | 5T75...Es1G | |
| 07/04/2026 | 7:49:22 PM | buy | $133.19 | $0.01038 | 1.62 | 0.0001268 | 12,829.73 | 3Qc2...ZSUv | |
| 07/04/2026 | 7:49:20 PM | buy | $149.65 | $0.01037 | 1.82 | 0.0001267 | 14,422.85 | 42c4...eLyF | |
| 07/04/2026 | 7:49:21 PM | buy | $14.34 | $0.01037 | 0.1752 | 0.0001268 | 1,381.78 | i5p5...tmj9 | |
| 07/04/2026 | 7:49:08 PM | buy | $133.11 | $0.01037 | 1.62 | 0.0001267 | 12,836.16 | 2Fiz...LSVq | |
| 07/04/2026 | 7:48:12 PM | buy | $27.13 | $0.01037 | 0.3312 | 0.0001266 | 2,615.08 | 5EmB...icWh |