WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01027
Price
0.00009431 SOL
TVL
$1.34M
MKT CAP
$10.3M
5m
-0.51%
1h
-0.87%
4h
-2.76%
24h
-3.08%
Share
TXNS
2K
Buys
780
Sells
926
Volume
136K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.19M
Pooled SOL:
$6,169.66

CHILLGUY/SOL price stats on Solana

As of October 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01027. CHILLGUY price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 1706 trades with trading volume of $135,695.45. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,277,428.27. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,342,380.06. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,342,380.06.

The total transactions of CHILLGUY/SOL is 1706 in the last 24 hours, 780 of which are buy transactions, and 926 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $135,695.45 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009431, captured at 3:18 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01027 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/20263:15:33 PMsell$28.39$0.010270.26050.000094312,762.29
HYe4v...8WHd
avs5...zosZ
10/12/20263:15:32 PMsell$32.55$0.010270.29860.000094323,166.68
HYe4v...8WHd
3rQq...gi74
10/12/20263:15:32 PMsell$45.07$0.010280.41360.000094334,384.79
HYe4v...8WHd
4HWE...eGBc
10/12/20263:14:09 PMsell$30.78$0.010270.28250.000094342,995.04
HYe4v...8WHd
47GF...wYzD
10/12/20263:14:05 PMsell$5.12$0.010270.047060.00009434498.82
HYe4v...8WHd
4ABv...EZoq
10/12/20263:12:31 PMsell$47.08$0.010280.4320.000094364,577.99
HYe4v...8WHd
49qQ...7bWB
10/12/20263:12:32 PMsell$44.3$0.010280.40650.000094354,308.59
HYe4v...8WHd
3mvk...tACB
10/12/20263:12:31 PMsell$32.55$0.010290.29840.000094373,162.54
HYe4v...8WHd
5KZD...GXA7
10/12/20263:12:30 PMsell$30.16$0.010290.27650.000094382,929.49
HYe4v...8WHd
4L1D...JoWa
10/12/20263:12:25 PMsell$59.87$0.010290.54890.000094395,814.86
HYe4v...8WHd
K14C...GA4x
10/12/20263:12:18 PMsell$30.82$0.010290.28250.000094422,992.49
HYe4v...8WHd
3NEr...DP1k
10/12/20263:12:19 PMsell$30.78$0.010290.28220.000094412,989.65
HYe4v...8WHd
49cp...sPvM
10/12/20263:12:14 PMsell$6.78$0.010290.062210.00009442658.89
HYe4v...8WHd
2PpE...5kB2
10/12/20263:10:15 PMbuy$69.39$0.010330.63740.000094896,717.45
B7ENL...vaA1
3F1K...cwXS
10/12/20263:07:11 PMsell$53.16$0.010280.48790.000094415,168.46
HYe4v...8WHd
2G3R...v1Bb
10/12/20263:07:11 PMsell$48.14$0.010280.44190.000094424,680.17
HYe4v...8WHd
4Rpd...M4f5
10/12/20263:06:41 PMsell$32.39$0.010280.29740.000094443,149.4
HYe4v...8WHd
52Au...5uYe
10/12/20263:06:40 PMsell$47.96$0.010290.440.000094454,658.61
HYe4v...8WHd
65ca...79pV
10/12/20263:06:40 PMsell$53.2$0.010290.4880.000094465,166.84
HYe4v...8WHd
5Sr3...pb5Q
10/12/20263:06:39 PMsell$107.58$0.01030.98690.0000944810,445.23
HYe4v...8WHd
4LnB...L9pH