Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 63.66M
- Pooled SOL:
- $6,397.4
CHILLGUY/SOL price stats on Solana
As of November 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008365. CHILLGUY price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $68,422.84. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,364,710.29. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,066,377.87. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,066,377.87.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1189 in the last 24 hours, 683 of which are buy transactions, and 506 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $68,422.84 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001002, captured at 2:49 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008365 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 2:47:11 AM | sell | $0.1869 | $0.008365 | 0.00224 | 0.0001002 | 22.35 | 22wj...79HP | |
| 11/11/2026 | 2:46:29 AM | buy | $0.02776 | $0.008407 | 0.0003326 | 0.0001007 | 3.3 | 2irv...aUY6 | |
| 11/11/2026 | 2:43:49 AM | sell | $0.172 | $0.00836 | 0.002062 | 0.0001002 | 20.57 | z2h8...9s11 | |
| 11/11/2026 | 2:40:17 AM | sell | $17.56 | $0.008352 | 0.2107 | 0.0001002 | 2,102.49 | 7tKB...Yd5L | |
| 11/11/2026 | 2:40:17 AM | sell | $17.56 | $0.008352 | 0.2107 | 0.0001002 | 2,102.35 | 5BrL...UWr2 | |
| 11/11/2026 | 2:39:32 AM | sell | $61.5 | $0.008367 | 0.738 | 0.0001004 | 7,350.12 | 5XP7...9fHi | |
| 11/11/2026 | 2:39:32 AM | sell | $38.14 | $0.008369 | 0.4577 | 0.0001004 | 4,557.95 | 2abe...BJ88 | |
| 11/11/2026 | 2:33:22 AM | buy | $29.75 | $0.008341 | 0.3579 | 0.0001003 | 3,566.8 | 2Ujf...WY2A | |
| 11/11/2026 | 2:32:57 AM | buy | $20.75 | $0.008333 | 0.2499 | 0.0001003 | 2,490.42 | 4bKi...K2E5 | |
| 11/11/2026 | 2:32:57 AM | buy | $42.8 | $0.008332 | 0.5154 | 0.0001003 | 5,136.99 | 2nx7...2vha | |
| 11/11/2026 | 2:32:51 AM | buy | $46.18 | $0.008337 | 0.5556 | 0.0001003 | 5,538.9 | 2FD3...pbWC | |
| 11/11/2026 | 2:32:50 AM | buy | $299.62 | $0.008332 | 3.6 | 0.0001002 | 35,959.07 | 3JvU...ajkH | |
| 11/11/2026 | 2:32:31 AM | buy | $16.29 | $0.008327 | 0.196 | 0.0001001 | 1,957 | 4dAT...ZdeZ | |
| 11/11/2026 | 2:32:31 AM | buy | $5.26 | $0.008327 | 0.06332 | 0.0001001 | 631.99 | 3662...8hHP | |
| 11/11/2026 | 2:32:32 AM | buy | $5.26 | $0.008327 | 0.06332 | 0.0001001 | 631.99 | iPkG...TiVs | |
| 11/11/2026 | 2:32:28 AM | buy | $0.1831 | $0.008324 | 0.002204 | 0.0001001 | 21.99 | 4wJN...vHFh | |
| 11/11/2026 | 2:32:29 AM | buy | $0.4696 | $0.008324 | 0.005652 | 0.0001001 | 56.42 | 5F3E...sVaQ | |
| 11/11/2026 | 2:32:28 AM | buy | $0.1831 | $0.008324 | 0.002204 | 0.0001001 | 21.99 | 32en...qoAQ | |
| 11/11/2026 | 2:32:27 AM | buy | $0.1831 | $0.008324 | 0.002204 | 0.0001001 | 21.99 | xXdB...8wh5 | |
| 11/11/2026 | 2:32:26 AM | buy | $0.1831 | $0.008324 | 0.002204 | 0.0001001 | 21.99 | 3Sqk...YojJ |