WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009752
Price
0.00009348 SOL
TVL
$1.28M
MKT CAP
$9.8M
5m
0.06%
1h
0.36%
4h
-1.60%
24h
-3.87%
Share
TXNS
1K
Buys
603
Sells
778
Volume
125K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.86M
Pooled SOL:
$6,141.97

CHILLGUY/SOL price stats on Solana

As of October 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009752. CHILLGUY price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 1381 trades with trading volume of $124,611.12. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,752,064.56. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,283,072.33. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,283,072.33.

The total transactions of CHILLGUY/SOL is 1381 in the last 24 hours, 603 of which are buy transactions, and 778 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $124,611.12 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009348, captured at 7:46 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009752 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20267:45:07 AMbuy$0.4958$0.0097520.0047530.0000934850.84
AW4jY...tyyK
k4x8...zYz9
10/22/20267:43:24 AMbuy$1.03$0.0097470.0099450.00009348106.37
Fn3nq...GoYw
32vf...rDAU
10/22/20267:35:18 AMbuy$0.4959$0.0097580.0047510.0000934850.82
AW4jY...tyyK
3yDX...EzZ3
10/22/20267:25:28 AMbuy$0.4959$0.0097620.0047490.0000934850.8
AW4jY...tyyK
3xPB...91V2
10/22/20267:22:23 AMbuy$300.4$0.0097512.870.0000934430,806.11
CreQJ...bNft
32Hq...EYpz
10/22/20266:51:34 AMsell$32.97$0.0097070.31560.000092933,396.43
prUWZ...9bmv
5UY1...ZPTe
10/22/20266:49:36 AMsell$47.12$0.0097170.45070.000092944,850
8txNa...f3vv
4MKs...HCpL
10/22/20266:24:25 AMsell$281.85$0.0097512.680.0000929728,904.63
8StkT...uyGD
5LcL...jvnJ
10/22/20266:17:33 AMbuy$0.4954$0.0098020.0047250.0000934950.54
AW4jY...tyyK
5JEN...kWoJ
10/22/20266:07:37 AMbuy$0.4959$0.0098180.0047220.0000934850.51
AW4jY...tyyK
5ZEA...u3jg
10/22/20266:00:15 AMsell$199.22$0.009761.890.0000930520,411.9
prUWZ...9bmv
5ArF...59Mq
10/22/20265:58:23 AMbuy$29.98$0.0098150.28570.000093543,054.87
EaaGm...TaXo
4gVn...HtTQ
10/22/20265:57:48 AMbuy$0.4955$0.0098050.0047260.0000935350.53
AW4jY...tyyK
2b3K...tZ4X
10/22/20265:56:53 AMsell$19.28$0.0097530.1840.000093071,977.34
prUWZ...9bmv
3NDp...3v87
10/22/20265:55:46 AMsell$149.91$0.0097471.430.0000930915,379.69
4GQeE...zVqS
3jBg...Mpqv
10/22/20265:55:23 AMsell$281.59$0.0097692.680.0000932428,823
8StkT...uyGD
XfUP...5Lpj
10/22/20265:55:23 AMsell$281.59$0.0097612.680.0000931628,848.24
8StkT...uyGD
3Bug...shYz
10/22/20265:54:59 AMsell$281.54$0.0097762.680.0000933228,797.79
8StkT...uyGD
37UX...nYgy
10/22/20265:47:54 AMbuy$0.4959$0.0098520.0047230.0000938350.33
AW4jY...tyyK
3xVc...XNa2
10/22/20265:37:15 AMsell$300.32$0.0098112.850.000093430,610.19
CreQJ...bNft
65aF...aieg