WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008923
Price
0.00009322 SOL
TVL
$1.18M
MKT CAP
$8.9M
5m
-0.27%
1h
2.27%
4h
4.84%
24h
1.87%
Share
TXNS
2K
Buys
1K
Sells
985
Volume
182K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.83M
Pooled SOL:
$6,164.9

CHILLGUY/SOL price stats on Solana

As of October 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008923. CHILLGUY price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 2060 trades with trading volume of $181,543.63. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,922,430.05. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,177,461.96. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,177,461.96.

The total transactions of CHILLGUY/SOL is 2060 in the last 24 hours, 1075 of which are buy transactions, and 985 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $181,543.63 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009322, captured at 10:53 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008923 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/202610:49:59 PMsell$28.41$0.0089230.29690.000093223,184.94
HYe4v...8WHd
5MJi...gUZP
10/30/202610:49:34 PMsell$45.44$0.0089390.47480.000093395,084.08
HYe4v...8WHd
555t...Vq8R
10/30/202610:49:32 PMsell$5.24$0.008940.054810.00009339586.9
HYe4v...8WHd
58yN...6hYc
10/30/202610:49:31 PMsell$8.76$0.008940.091530.0000934980
9nXDu...VeMC
4VoP...Y7Yy
10/30/202610:49:31 PMsell$5.24$0.008940.054810.0000934586.87
HYe4v...8WHd
5r67...Zwk5
10/30/202610:49:30 PMsell$89.13$0.0089420.93110.000093419,967.85
HYe4v...8WHd
wfsE...nHJe
10/30/202610:49:29 PMbuy$500.12$0.0089845.220.0000938655,666.54
DAqCp...QTBZ
5HaF...i9GD
10/30/202610:49:16 PMsell$14.64$0.0089250.15310.000093311,641.32
HYe4v...8WHd
5cwD...YeR9
10/30/202610:49:15 PMsell$299.49$0.008933.130.0000933633,537.94
CreQJ...bNft
3asx...YQfY
10/30/202610:49:05 PMsell$1.1$0.0089340.011540.00009341123.56
HYe4v...8WHd
3nRQ...PPcD
10/30/202610:48:51 PMsell$2.15$0.0089420.022510.00009341241
HYe4v...8WHd
5tcg...xRwM
10/30/202610:48:30 PMsell$18.19$0.0089420.19010.000093412,035
HYe4v...8WHd
wcNK...5mX6
10/30/202610:47:48 PMsell$299.69$0.0089473.130.0000934633,494.33
CreQJ...bNft
2hCz...jFjS
10/30/202610:42:59 PMbuy$24.88$0.0089910.26010.000093972,767.82
Gh6oi...UeFU
YvQx...9jfi
10/30/202610:41:59 PMbuy$24.89$0.008990.26020.000093972,769.12
Gh6oi...UeFU
5kQ1...o2S3
10/30/202610:41:53 PMbuy$133.14$0.0089881.390.0000939414,812.66
GJvew...T4YA
2PA3...MuUg
10/30/202610:41:42 PMbuy$133.16$0.0089841.390.000093914,822.24
GJvew...T4YA
DwSp...FqzV
10/30/202610:41:34 PMbuy$24.89$0.0089810.26020.000093872,772.11
Gh6oi...UeFU
zTak...Any3
10/30/202610:41:28 PMbuy$133.16$0.0089791.390.0000938514,829.7
GJvew...T4YA
zoEs...d4UQ
10/30/202610:41:26 PMbuy$24.89$0.0089770.26010.000093822,773.02
Gh6oi...UeFU
2nY3...bKYr