Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.81M
- Pooled SOL:
- $6,753.67
CHILLGUY/SOL price stats on Solana
As of June 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008543. CHILLGUY price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $105,370.22. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,543,007.77. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $904,532.49. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $904,532.49.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1098 in the last 24 hours, 479 of which are buy transactions, and 619 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $105,370.22 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001272, captured at 2:32 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008543 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 2:32:03 PM | sell | $6.21 | $0.008543 | 0.09264 | 0.0001272 | 727.86 | uR5o...sB3M | |
| 06/12/2026 | 2:25:24 PM | sell | $498.58 | $0.008523 | 7.45 | 0.0001274 | 58,493.28 | 4n9h...zH5P | |
| 06/12/2026 | 2:25:07 PM | buy | $2.65 | $0.008565 | 0.03967 | 0.0001282 | 309.48 | 2Hzs...xLZ6 | |
| 06/12/2026 | 2:23:07 PM | buy | $0.07413 | $0.008554 | 0.001111 | 0.0001282 | 8.66 | 3bWe...gKYj | |
| 06/12/2026 | 2:22:12 PM | sell | $1.52 | $0.008524 | 0.02277 | 0.0001275 | 178.55 | 5jSC...i7uE | |
| 06/12/2026 | 2:21:43 PM | sell | $1.52 | $0.008545 | 0.02277 | 0.0001275 | 178.55 | 4VJ1...xZfc | |
| 06/12/2026 | 2:20:51 PM | sell | $0.4115 | $0.008529 | 0.006154 | 0.0001275 | 48.24 | 5PKz...9UZ1 | |
| 06/12/2026 | 2:06:00 PM | sell | $46.33 | $0.008519 | 0.6939 | 0.0001275 | 5,439.3 | uLsH...M9xD | |
| 06/12/2026 | 2:03:24 PM | sell | $49.2 | $0.008518 | 0.737 | 0.0001276 | 5,776.1 | 5eoL...jcN1 | |
| 06/12/2026 | 2:00:30 PM | buy | $499.29 | $0.008559 | 7.47 | 0.0001281 | 58,328.88 | CyqC...6rwu | |
| 06/12/2026 | 1:57:09 PM | sell | $0.3988 | $0.008471 | 0.005994 | 0.0001273 | 47.07 | 2MdY...XREw | |
| 06/12/2026 | 1:55:28 PM | buy | $0.7615 | $0.008505 | 0.01145 | 0.0001279 | 89.54 | 5pTG...RwRi | |
| 06/12/2026 | 1:55:28 PM | buy | $0.9764 | $0.008505 | 0.01469 | 0.0001279 | 114.8 | 5hT3...jf2Y | |
| 06/12/2026 | 1:46:49 PM | buy | $0.006667 | $0.008532 | 0.0001 | 0.0001279 | 0.7814 | 2wKG...6LZu | |
| 06/12/2026 | 1:46:39 PM | sell | $499.25 | $0.008494 | 7.49 | 0.0001274 | 58,775.49 | 5mMx...zdTa | |
| 06/12/2026 | 1:46:20 PM | sell | $44.58 | $0.008506 | 0.669 | 0.0001276 | 5,242 | 51mp...GnSa | |
| 06/12/2026 | 1:46:08 PM | sell | $49.02 | $0.008498 | 0.7364 | 0.0001276 | 5,769.1 | 4Z4C...beQZ | |
| 06/12/2026 | 1:45:41 PM | sell | $134.98 | $0.008505 | 2.02 | 0.0001277 | 15,870.19 | 63Be...BR77 | |
| 06/12/2026 | 1:45:41 PM | sell | $49.07 | $0.008509 | 0.7368 | 0.0001277 | 5,767.5 | 4Xas...FsBo | |
| 06/12/2026 | 1:44:50 PM | buy | $499.43 | $0.008531 | 7.5 | 0.0001282 | 58,536.49 | 5dWN...Abkk |