Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 65.15M
- Pooled SOL:
- $6,231.65
CHILLGUY/SOL price stats on Solana
As of November 1, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009105. CHILLGUY price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $34,218.90. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,104,787.38. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,184,939.57. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,184,939.57.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 657 in the last 24 hours, 330 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $34,218.90 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00009588, captured at 1:35 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009105 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 1:32:10 PM | buy | $9.49 | $0.009105 | 0.1 | 0.00009588 | 1,042.86 | 4jmE...bD2P | |
| 11/01/2026 | 1:28:43 PM | sell | $2.43 | $0.009011 | 0.02573 | 0.00009541 | 269.71 | 2jmh...9rvy | |
| 11/01/2026 | 1:23:47 PM | buy | $10.64 | $0.009105 | 0.1121 | 0.00009589 | 1,169.28 | 3dZY...Y2QB | |
| 11/01/2026 | 1:23:46 PM | buy | $24.81 | $0.009103 | 0.2613 | 0.00009587 | 2,725.99 | 5JYD...zofU | |
| 11/01/2026 | 1:23:46 PM | buy | $24.81 | $0.009104 | 0.2613 | 0.00009588 | 2,725.99 | 3hYD...gfma | |
| 11/01/2026 | 1:23:14 PM | buy | $2.66 | $0.009058 | 0.02825 | 0.00009587 | 294.69 | 2tLf...Ro1s | |
| 11/01/2026 | 1:22:46 PM | buy | $11.38 | $0.009089 | 0.12 | 0.00009587 | 1,252.25 | DbYq...hqDi | |
| 11/01/2026 | 1:15:46 PM | buy | $16.46 | $0.009055 | 0.1742 | 0.00009586 | 1,817.99 | 2meo...z9Bo | |
| 11/01/2026 | 1:15:36 PM | buy | $99.09 | $0.009092 | 1.04 | 0.00009584 | 10,898.3 | 2YCa...fPAG | |
| 11/01/2026 | 1:15:36 PM | buy | $299.61 | $0.009086 | 3.15 | 0.00009578 | 32,972.26 | 3fMT...BLwx | |
| 11/01/2026 | 1:08:34 PM | buy | $5.24 | $0.009079 | 0.05533 | 0.00009573 | 577.99 | 41DX...FgQK | |
| 11/01/2026 | 1:08:34 PM | buy | $3.1 | $0.00908 | 0.03271 | 0.00009573 | 341.71 | 2Mw6...B3wA | |
| 11/01/2026 | 1:08:33 PM | buy | $5.24 | $0.009079 | 0.05533 | 0.00009573 | 577.99 | 2zEi...mdmk | |
| 11/01/2026 | 1:08:33 PM | buy | $5.24 | $0.009079 | 0.05533 | 0.00009573 | 577.99 | 52EE...yU7T | |
| 11/01/2026 | 1:08:32 PM | buy | $5.24 | $0.009079 | 0.05533 | 0.00009573 | 577.99 | 3NxL...onq2 | |
| 11/01/2026 | 1:08:31 PM | buy | $130.55 | $0.009076 | 1.37 | 0.0000957 | 14,383.94 | o79h...nVk8 | |
| 11/01/2026 | 1:08:32 PM | buy | $5.24 | $0.009079 | 0.05533 | 0.00009572 | 577.99 | 5iAH...R6L8 | |
| 11/01/2026 | 1:08:31 PM | buy | $10.49 | $0.009078 | 0.1106 | 0.00009572 | 1,155.99 | KP5q...9BT7 | |
| 11/01/2026 | 1:08:32 PM | buy | $5.24 | $0.009079 | 0.05533 | 0.00009572 | 577.99 | 3hYv...p82t | |
| 11/01/2026 | 1:00:10 PM | buy | $300.06 | $0.009063 | 3.16 | 0.00009563 | 33,106.27 | 56SM...Mr9P |