- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 64.09M
- Pooled SOL:
- $6,354.76
CHILLGUY/SOL price stats on Solana
As of November 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008389. CHILLGUY price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $27,307.86. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,389,304.97. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,077,106.42. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,077,106.42.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 757 in the last 24 hours, 425 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $27,307.86 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00009884, captured at 5:02 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008389 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 4:59:34 PM | sell | $0.03355 | $0.008389 | 0.0003953 | 0.00009884 | 3.99 | DN13...ZGD8 | |
| 11/11/2026 | 4:59:32 PM | sell | $0.03355 | $0.008389 | 0.0003953 | 0.00009884 | 3.99 | 4wms...6iyj | |
| 11/11/2026 | 4:59:31 PM | sell | $0.03355 | $0.008389 | 0.0003953 | 0.00009884 | 3.99 | 36CV...qgfG | |
| 11/11/2026 | 4:59:32 PM | sell | $0.03355 | $0.008389 | 0.0003953 | 0.00009884 | 3.99 | 3xMy...uuQc | |
| 11/11/2026 | 4:59:33 PM | sell | $0.03355 | $0.008389 | 0.0003953 | 0.00009884 | 3.99 | 4p2x...ZGhC | |
| 11/11/2026 | 4:59:34 PM | sell | $0.03355 | $0.008389 | 0.0003953 | 0.00009884 | 3.99 | dqpk...Y6Ds | |
| 11/11/2026 | 4:59:32 PM | sell | $0.03355 | $0.008389 | 0.0003953 | 0.00009884 | 3.99 | 5J8j...Dt6X | |
| 11/11/2026 | 4:59:32 PM | sell | $0.03355 | $0.008389 | 0.0003953 | 0.00009884 | 3.99 | 2hiD...B2wn | |
| 11/11/2026 | 4:59:31 PM | sell | $0.03355 | $0.008389 | 0.0003953 | 0.00009884 | 3.99 | 3XU8...qLkv | |
| 11/11/2026 | 4:59:33 PM | sell | $0.03355 | $0.008389 | 0.0003953 | 0.00009884 | 3.99 | qCra...H6Tb | |
| 11/11/2026 | 4:59:35 PM | sell | $0.03355 | $0.008389 | 0.0003953 | 0.00009884 | 3.99 | 2omf...SEyw | |
| 11/11/2026 | 4:59:02 PM | sell | $6.12 | $0.008383 | 0.07225 | 0.00009885 | 730.94 | 5pQX...GVgd | |
| 11/11/2026 | 4:59:01 PM | sell | $47.34 | $0.008384 | 0.5582 | 0.00009886 | 5,647.1 | 5j2f...vTFC | |
| 11/11/2026 | 4:59:01 PM | sell | $6.12 | $0.008383 | 0.07225 | 0.00009885 | 730.92 | 2nnH...A8hQ | |
| 11/11/2026 | 4:59:05 PM | sell | $11.08 | $0.008382 | 0.1306 | 0.00009884 | 1,322.05 | 2YMh...mEUu | |
| 11/11/2026 | 4:59:05 PM | sell | $5.25 | $0.008389 | 0.06187 | 0.00009884 | 625.96 | 4WqL...cgAi | |
| 11/11/2026 | 4:59:00 PM | sell | $6.13 | $0.008389 | 0.07227 | 0.00009887 | 730.94 | 4twf...n8qz | |
| 11/11/2026 | 4:58:29 PM | sell | $5.67 | $0.008378 | 0.06699 | 0.00009887 | 677.56 | 2FAP...7sEB | |
| 11/11/2026 | 4:58:14 PM | sell | $1.74 | $0.008384 | 0.02056 | 0.00009887 | 207.97 | 462V...haBB | |
| 11/11/2026 | 4:58:12 PM | sell | $14.19 | $0.008384 | 0.1673 | 0.00009888 | 1,692.86 | kZrm...sSNd |