Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 61.44M
- Pooled SOL:
- $5,180.87
CHILLGUY/SOL price stats on Solana
As of March 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.007018. CHILLGUY price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $112,376.55. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,018,067.12. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $864,701.17. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $864,701.17.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1139 in the last 24 hours, 476 of which are buy transactions, and 663 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $112,376.55 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00008387, captured at 7:26 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.007018 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 7:11:16 AM | sell | $67.49 | $0.007018 | 0.8066 | 0.00008387 | 9,616.91 | 47kV...nqzc | |
| 03/30/2026 | 7:10:28 AM | sell | $66.83 | $0.007018 | 0.799 | 0.0000839 | 9,522.7 | 2ozE...sJ66 | |
| 03/30/2026 | 7:08:39 AM | sell | $71.66 | $0.007017 | 0.8571 | 0.00008393 | 10,212.33 | RQaZ...BcT6 | |
| 03/30/2026 | 7:07:29 AM | sell | $65.41 | $0.007017 | 0.7827 | 0.00008395 | 9,322.48 | 5XmV...3Gm2 | |
| 03/30/2026 | 7:07:28 AM | sell | $372.86 | $0.007024 | 4.46 | 0.00008404 | 53,082.15 | 6ygS...MTEP | |
| 03/30/2026 | 6:58:48 AM | sell | $67.66 | $0.007023 | 0.8104 | 0.00008412 | 9,633.74 | 8SdZ...s7Cq | |
| 03/30/2026 | 6:57:26 AM | sell | $79.94 | $0.007018 | 0.9585 | 0.00008415 | 11,390.35 | 5xmJ...DF59 | |
| 03/30/2026 | 6:57:12 AM | sell | $68.78 | $0.00702 | 0.8248 | 0.00008418 | 9,797.4 | 3Rwa...YtxG | |
| 03/30/2026 | 6:57:08 AM | sell | $83.83 | $0.00703 | 1 | 0.00008421 | 11,924.57 | 2j3P...QpjV | |
| 03/30/2026 | 6:56:02 AM | sell | $71.97 | $0.007031 | 0.8623 | 0.00008424 | 10,235.83 | txVz...Unaa | |
| 03/30/2026 | 6:54:24 AM | sell | $4.15 | $0.007033 | 0.04975 | 0.00008426 | 590.42 | V9KP...dras | |
| 03/30/2026 | 6:53:38 AM | buy | $4.17 | $0.007064 | 0.05 | 0.00008468 | 590.42 | 3kEF...wAFA | |
| 03/30/2026 | 6:42:56 AM | buy | $21.95 | $0.007063 | 0.2631 | 0.00008467 | 3,107.81 | 4hPr...ZViw | |
| 03/30/2026 | 6:26:19 AM | sell | $69.92 | $0.007035 | 0.8374 | 0.00008426 | 9,938.46 | 44Fe...6B57 | |
| 03/30/2026 | 6:26:16 AM | sell | $143.63 | $0.007045 | 1.71 | 0.0000843 | 20,388.3 | 4rhs...du26 | |
| 03/30/2026 | 6:10:59 AM | buy | $119.21 | $0.007091 | 1.42 | 0.00008473 | 16,810.12 | Ua6b...sjJr | |
| 03/30/2026 | 6:08:20 AM | buy | $45.89 | $0.00709 | 0.5482 | 0.0000847 | 6,472.13 | 4cD9...vDBj | |
| 03/30/2026 | 6:06:01 AM | buy | $461.8 | $0.007084 | 5.51 | 0.0000846 | 65,188.92 | 5eaG...Y6ex | |
| 03/30/2026 | 6:01:58 AM | buy | $149.6 | $0.007062 | 1.78 | 0.00008448 | 21,181.37 | nQ5w...z71o | |
| 03/30/2026 | 5:57:28 AM | buy | $499.12 | $0.007055 | 5.96 | 0.00008436 | 70,744.14 | 338s...eFTa |