- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 45.89M
- Pooled SOL:
- $8,038
CHILLGUY/SOL price stats on Solana
As of July 26, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01312. CHILLGUY price is up 13.28% in the last 24 hours. The trading history for the last 24 hours contains 4055 trades with trading volume of $810,265.09. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,124,003.91. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,206,665.61. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,206,665.61.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 4055 in the last 24 hours, 2116 of which are buy transactions, and 1939 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $810,265.09 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001745, captured at 8:43 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01312 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 8:42:24 AM | sell | $0.1148 | $0.01312 | 0.001527 | 0.0001745 | 8.75 | 2iTa...cSKN | |
| 07/26/2026 | 8:42:18 AM | sell | $280.59 | $0.01313 | 3.73 | 0.0001746 | 21,370.18 | 2U3k...ML9x | |
| 07/26/2026 | 8:40:41 AM | sell | $44.65 | $0.01313 | 0.5939 | 0.0001747 | 3,399.4 | 2PtX...aiF3 | |
| 07/26/2026 | 8:38:07 AM | sell | $500.16 | $0.01317 | 6.65 | 0.0001751 | 37,968.39 | 3uie...aRVb | |
| 07/26/2026 | 8:38:07 AM | sell | $502.01 | $0.01315 | 6.67 | 0.0001748 | 38,171.51 | 2DtA...se1B | |
| 07/26/2026 | 8:34:57 AM | buy | $0.8484 | $0.01318 | 0.01133 | 0.0001762 | 64.34 | 3E2t...Wi26 | |
| 07/26/2026 | 8:34:18 AM | sell | $498.91 | $0.01313 | 6.66 | 0.0001754 | 37,995.79 | 4jcx...LQR6 | |
| 07/26/2026 | 8:33:55 AM | sell | $279.27 | $0.01316 | 3.73 | 0.0001759 | 21,208.76 | 3xk7...6B9U | |
| 07/26/2026 | 8:33:55 AM | sell | $462.25 | $0.01315 | 6.17 | 0.0001757 | 35,147.36 | 2DEo...Ccr4 | |
| 07/26/2026 | 8:32:35 AM | buy | $499.22 | $0.01323 | 6.67 | 0.0001767 | 37,733.59 | LeSU...nqwh | |
| 07/26/2026 | 8:31:43 AM | buy | $279.29 | $0.0132 | 3.73 | 0.0001763 | 21,157.31 | 21tA...VqBx | |
| 07/26/2026 | 8:31:43 AM | buy | $279.29 | $0.01321 | 3.73 | 0.0001765 | 21,137.75 | T72K...bRh2 | |
| 07/26/2026 | 8:31:33 AM | buy | $501.62 | $0.01324 | 6.67 | 0.0001761 | 37,862.91 | iLry...kg8z | |
| 07/26/2026 | 8:31:15 AM | buy | $498.15 | $0.01315 | 6.65 | 0.0001758 | 37,861.33 | 2PhB...33D3 | |
| 07/26/2026 | 8:31:09 AM | buy | $498.77 | $0.01313 | 6.66 | 0.0001755 | 37,971.29 | 26zr...hqeB | |
| 07/26/2026 | 8:31:01 AM | buy | $501.58 | $0.01317 | 6.67 | 0.0001752 | 38,057.68 | 3fhw...onff | |
| 07/26/2026 | 8:29:02 AM | sell | $16.06 | $0.0131 | 0.2136 | 0.0001742 | 1,226 | 4jG9...BTCm | |
| 07/26/2026 | 8:29:02 AM | sell | $501.49 | $0.01311 | 6.66 | 0.0001744 | 38,238.11 | 3VGY...rUer | |
| 07/26/2026 | 8:27:36 AM | sell | $501.08 | $0.01313 | 6.66 | 0.0001747 | 38,147.42 | 5Huc...apSf | |
| 07/26/2026 | 8:26:07 AM | sell | $279.42 | $0.01309 | 3.73 | 0.0001749 | 21,332.65 | 5Sdi...XAs1 |