Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 55.25M
- Pooled SOL:
- $6,712.05
CHILLGUY/SOL price stats on Solana
As of July 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009036. CHILLGUY price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 2162 trades with trading volume of $124,740.06. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,035,502.67. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,000,193.73. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,000,193.73.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2162 in the last 24 hours, 863 of which are buy transactions, and 1299 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $124,740.06 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.000121, captured at 5:59 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009036 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 5:57:27 PM | sell | $111.7 | $0.009036 | 1.49 | 0.000121 | 12,361.72 | 2ZM6...KAWf | |
| 07/30/2026 | 5:57:27 PM | sell | $135.48 | $0.00904 | 1.81 | 0.0001211 | 14,986.85 | 3HW8...hYxL | |
| 07/30/2026 | 5:56:52 PM | sell | $27.72 | $0.009043 | 0.3714 | 0.0001211 | 3,065.55 | 5Fwj...AXvL | |
| 07/30/2026 | 5:56:42 PM | sell | $17.54 | $0.009044 | 0.235 | 0.0001211 | 1,939.66 | 5PzJ...7Lf6 | |
| 07/30/2026 | 5:55:43 PM | buy | $66.74 | $0.009088 | 0.8942 | 0.0001217 | 7,343.18 | 4Dei...8msE | |
| 07/30/2026 | 5:39:46 PM | buy | $180.82 | $0.009076 | 2.42 | 0.0001217 | 19,923.56 | 3KDp...8EWw | |
| 07/30/2026 | 5:38:57 PM | buy | $13.72 | $0.009062 | 0.1842 | 0.0001216 | 1,514.09 | 4p9m...f9vZ | |
| 07/30/2026 | 5:38:58 PM | buy | $13.58 | $0.009062 | 0.1823 | 0.0001216 | 1,499.02 | 5jZs...ZT2t | |
| 07/30/2026 | 5:38:53 PM | buy | $1.5 | $0.009062 | 0.02022 | 0.0001216 | 166.27 | Rj78...HBx5 | |
| 07/30/2026 | 5:38:52 PM | buy | $20.63 | $0.009061 | 0.277 | 0.0001216 | 2,276.99 | 5Mdx...Vxxo | |
| 07/30/2026 | 5:34:28 PM | sell | $1.87 | $0.009012 | 0.0252 | 0.000121 | 208.25 | 4J1j...fhU8 | |
| 07/30/2026 | 5:34:21 PM | sell | $18.77 | $0.009013 | 0.2521 | 0.000121 | 2,083.19 | 31Pb...BTEM | |
| 07/30/2026 | 5:28:52 PM | buy | $29.73 | $0.009063 | 0.3991 | 0.0001216 | 3,280.95 | 4suH...rtzT | |
| 07/30/2026 | 5:25:08 PM | buy | $11.77 | $0.009064 | 0.158 | 0.0001216 | 1,299.11 | 64Ue...phzL | |
| 07/30/2026 | 5:25:01 PM | buy | $93.99 | $0.009062 | 1.26 | 0.0001216 | 10,371.56 | 2zE9...X2kD | |
| 07/30/2026 | 5:24:39 PM | buy | $16.76 | $0.009068 | 0.2247 | 0.0001215 | 1,848.6 | 4gi5...YFLa | |
| 07/30/2026 | 5:24:22 PM | buy | $5.23 | $0.009067 | 0.07016 | 0.0001215 | 577.11 | 3pgF...XCEz | |
| 07/30/2026 | 5:23:35 PM | buy | $7.41 | $0.009066 | 0.09939 | 0.0001215 | 817.56 | 5RcX...yU33 | |
| 07/30/2026 | 5:23:34 PM | buy | $15.32 | $0.009063 | 0.2055 | 0.0001215 | 1,690.87 | vy1e...jjRW | |
| 07/30/2026 | 5:23:35 PM | buy | $15.17 | $0.009065 | 0.2034 | 0.0001215 | 1,673.71 | 2TEC...rmEt |