WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01132
Price
0.0001112 SOL
TVL
$1.33M
MKT CAP
$11.3M
5m
0%
1h
0.66%
4h
0.90%
24h
2.69%
Share
TXNS
1K
Buys
542
Sells
809
Volume
93K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
58.64M
Pooled SOL:
$6,538.61

CHILLGUY/SOL price stats on Solana

As of September 3, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01132. CHILLGUY price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 1351 trades with trading volume of $93,059.56. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,322,224.11. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,329,707.85. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,329,707.85.

The total transactions of CHILLGUY/SOL is 1351 in the last 24 hours, 542 of which are buy transactions, and 809 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $93,059.56 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001112, captured at 2:25 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01132 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20262:22:23 PMsell$86.87$0.011320.85190.0001117,672.2
FkaLn...3MZp
36Rq...dnsH
09/03/20262:22:23 PMsell$5.03$0.011320.049350.000111444.43
HYe4v...8WHd
2bvn...fMPn
09/03/20262:22:22 PMsell$1.26$0.011320.012370.000111111.46
HYe4v...8WHd
5ZMZ...RZe6
09/03/20262:22:21 PMsell$80.47$0.011310.790.0001117,113.05
FkaLn...3MZp
2vix...rk9V
09/03/20262:22:19 PMsell$72.52$0.011320.71190.00011116,404.1
FJx61...Rm6G
4xou...wmFn
09/03/20262:22:21 PMsell$97.25$0.011310.95470.0001118,593.65
FkaLn...3MZp
DkaX...jX8D
09/03/20262:21:35 PMbuy$17.71$0.011380.17390.00011171,556.09
AgmLJ...zN51
64T5...3Heb
09/03/20262:22:20 PMsell$141.28$0.011321.380.000111112,480.37
FkaLn...3MZp
4LfJ...CkVZ
09/03/20262:22:19 PMsell$95.23$0.011320.93490.00011128,407.62
FkaLn...3MZp
2Ncx...KLqJ
09/03/20262:17:07 PMsell$19.41$0.011320.19070.00011121,714.96
342Sd...GeX5
3ix4...2SqM
09/03/20262:15:39 PMsell$2.27$0.011290.022370.000111201.48
BJqjb...Apb4
8CGM...YSDs
09/03/20262:15:40 PMbuy$499.18$0.011354.90.000111643,955.77
CreQJ...bNft
54pb...ZthE
09/03/20262:01:50 PMbuy$174.86$0.01131.720.000111515,471.3
HYe4v...8WHd
2GTC...8tmo
09/03/20262:01:50 PMbuy$70$0.011290.69110.00011156,196.13
HYe4v...8WHd
52JF...NfMr
09/03/20261:55:44 PMbuy$24.71$0.01130.24370.00011152,185.59
BTA4x...7mFq
4uUf...edus
09/03/20261:54:14 PMbuy$149.37$0.011311.470.000111413,206.71
HYe4v...8WHd
4KVP...iGXf
09/03/20261:52:57 PMbuy$29.23$0.011310.28790.00011142,583.48
HYe4v...8WHd
2Sqz...Ggpz
09/03/20261:52:56 PMbuy$25.94$0.011310.25550.00011142,293.13
HYe4v...8WHd
5aLJ...TAwq
09/03/20261:52:56 PMbuy$33.94$0.011310.33430.00011142,999.63
HYe4v...8WHd
38pQ...deKi
09/03/20261:52:32 PMbuy$32.62$0.011310.32120.00011142,883.3
HYe4v...8WHd
4QGv...ZeG5