WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009502
Price
0.000129 SOL
TVL
$1.02M
MKT CAP
$9.5M
5m
-0.04%
1h
-0.87%
4h
2.31%
24h
1.76%
Share
TXNS
1K
Buys
592
Sells
665
Volume
67K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.6M
Pooled SOL:
$6,936.35

CHILLGUY/SOL price stats on Solana

As of August 4, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009502. CHILLGUY price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 1257 trades with trading volume of $66,701.45. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,501,739.27. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,020,097.33. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,020,097.33.

The total transactions of CHILLGUY/SOL is 1257 in the last 24 hours, 592 of which are buy transactions, and 665 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $66,701.45 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000129, captured at 3:57 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009502 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/20263:56:59 AMsell$0.8641$0.0095030.011730.00012990.925rFE...Wo2G
08/04/20263:57:00 AMsell$17.61$0.0095020.23920.0001291,853.7922xf...p9UN
08/04/20263:57:00 AMsell$35$0.0095030.47530.0001293,683.292Eay...F76q
08/04/20263:56:56 AMsell$23.04$0.0095040.3130.0001292,425.143hMs...txUR
08/04/20263:56:00 AMsell$1.61$0.0095040.021960.000129170.18w92a...fvrd
08/04/20263:56:00 AMsell$24.96$0.0095050.33890.0001292,626.083vR3...Jkjc
08/04/20263:55:59 AMsell$1.61$0.0095050.021960.000129170.18b6LZ...bQ19
08/04/20263:55:36 AMsell$7.87$0.0095060.10680.000129827.994QSq...du71
08/04/20263:55:36 AMsell$5.23$0.0095060.071080.000129550.624fzH...n1xG
08/04/20263:55:35 AMsell$5.23$0.0095060.071080.000129550.622vRd...oc1s
08/04/20263:55:35 AMsell$5.23$0.0095060.071080.000129550.62KxSR...x81z
08/04/20263:55:34 AMsell$5.23$0.0095060.071080.0001291550.62PrQF...KyqE
08/04/20263:55:33 AMsell$5.23$0.0095070.071080.0001291550.6226zv...NMzY
08/04/20263:43:31 AMbuy$10$0.0095620.13570.00012971,046.05975z...dEmF
08/04/20263:36:56 AMsell$112.99$0.0095091.530.000129111,881.68uefg...zqkC
08/04/20263:36:56 AMsell$101.16$0.0095131.370.000129110,633.17MZwt...dyxN
08/04/20263:36:55 AMsell$37.2$0.0095160.50520.00012923,909.881Gv7...5Unr
08/04/20263:35:34 AMsell$5.23$0.0095070.071150.0001292550.623j5m...1KyF
08/04/20263:35:27 AMsell$180.91$0.009512.450.000129219,022.285bDQ...MSVv
08/04/20263:35:27 AMsell$15.19$0.0095140.20650.00012931,596.764G6b...Yz4S