- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.08M
- Pooled SOL:
- $7,036.26
CHILLGUY/SOL price stats on Solana
As of July 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009991. CHILLGUY price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $84,664.86. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,990,599.60. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,040,674.29. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,040,674.29.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 550 in the last 24 hours, 312 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $84,664.86 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001351, captured at 5:24 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009991 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5:22:54 PM | sell | $499.16 | $0.009991 | 6.75 | 0.0001351 | 49,960.79 | 2zMN...oqrq | |
| 07/24/2026 | 5:21:09 PM | sell | $149.95 | $0.01 | 2.02 | 0.0001352 | 14,989.51 | 5afX...dt6M | |
| 07/24/2026 | 5:21:08 PM | sell | $0.0776 | $0.01 | 0.001049 | 0.0001353 | 7.75 | 5Hra...kLJa | |
| 07/24/2026 | 5:21:06 PM | buy | $179.81 | $0.01005 | 2.43 | 0.0001359 | 17,884.96 | 5gqd...F37R | |
| 07/24/2026 | 5:20:51 PM | sell | $0.07774 | $0.01 | 0.001051 | 0.0001352 | 7.77 | 3zBM...VTih | |
| 07/24/2026 | 5:20:36 PM | buy | $518.88 | $0.01004 | 7.01 | 0.0001358 | 51,648.88 | GEqW...eczU | |
| 07/24/2026 | 5:20:36 PM | sell | $150.12 | $0.01001 | 2.02 | 0.0001352 | 14,994.75 | 4ABW...aAL7 | |
| 07/24/2026 | 5:20:07 PM | buy | $517.71 | $0.01002 | 7 | 0.0001355 | 51,648.95 | 28fY...2N1h | |
| 07/24/2026 | 5:18:42 PM | sell | $0.0775 | $0.009974 | 0.001047 | 0.0001347 | 7.77 | 1qjK...nZu2 | |
| 07/24/2026 | 5:06:10 PM | sell | $275.91 | $0.009968 | 3.73 | 0.0001348 | 27,678.45 | 5j77...cmdB | |
| 07/24/2026 | 5:02:09 PM | buy | $0.1748 | $0.01001 | 0.002367 | 0.0001355 | 17.46 | 41kY...JYMY | |
| 07/24/2026 | 5:01:00 PM | sell | $499.27 | $0.009977 | 6.75 | 0.000135 | 50,037.5 | 28Cu...8E7T | |
| 07/24/2026 | 5:00:33 PM | sell | $55.39 | $0.00998 | 0.7502 | 0.0001351 | 5,549.9 | 3vMj...wSDE | |
| 07/24/2026 | 4:57:50 PM | sell | $499.02 | $0.009993 | 6.75 | 0.0001353 | 49,937.8 | 2X7C...Bty4 | |
| 07/24/2026 | 4:57:44 PM | sell | $45.71 | $0.01 | 0.6191 | 0.0001354 | 4,570.31 | 4NFu...R6vT | |
| 07/24/2026 | 4:57:34 PM | sell | $72.26 | $0.01 | 0.9788 | 0.0001354 | 7,223.78 | 2iqf...meFR | |
| 07/24/2026 | 4:57:29 PM | sell | $97.96 | $0.01 | 1.32 | 0.0001355 | 9,789.19 | 3QgY...Fbhq | |
| 07/24/2026 | 4:51:59 PM | sell | $0.1881 | $0.009993 | 0.002552 | 0.0001355 | 18.82 | 4cS8...KAMA | |
| 07/24/2026 | 4:51:01 PM | sell | $0.5937 | $0.009986 | 0.00806 | 0.0001355 | 59.45 | B6AY...z3PY | |
| 07/24/2026 | 4:50:59 PM | buy | $49.22 | $0.01003 | 0.6682 | 0.0001362 | 4,904.74 | 2ai7...z3c9 |