WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01218
Price
0.0001637 SOL
TVL
$1.16M
MKT CAP
$12.2M
5m
-0.28%
1h
-0.05%
4h
-3.95%
24h
12.21%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
778K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
47.37M
Pooled SOL:
$7,777.39

CHILLGUY/SOL price stats on Solana

As of July 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01218. CHILLGUY price is up 12.21% in the last 24 hours. The trading history for the last 24 hours contains 3928 trades with trading volume of $777,845.69. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,183,914.80. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,155,913.41. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,155,913.41.

The total transactions of CHILLGUY/SOL is 3928 in the last 24 hours, 2051 of which are buy transactions, and 1877 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $777,845.69 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001637, captured at 10:26 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01218 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/202610:24:59 PMsell$0.7403$0.012180.009950.000163760.762eFA...c8XU
07/25/202610:24:02 PMbuy$0.7455$0.012270.010.000164560.7637CA...RndY
07/25/202610:22:38 PMsell$100.47$0.012181.350.00016378,244.734of6...82Pw
07/25/202610:18:59 PMbuy$100.2$0.012211.350.00016468,201.183AeE...sEEb
07/25/202610:18:59 PMbuy$277.01$0.012213.730.000164522,686.922dLW...UHju
07/25/202610:14:17 PMsell$150.4$0.01222.010.000163612,321.9332jp...bPwx
07/25/202610:14:07 PMsell$100.85$0.012211.350.00016378,260.24x7YS...4A8Y
07/25/202610:11:31 PMbuy$63.2$0.012260.8480.00016455,153.89HF8h...xP8W
07/25/202610:08:47 PMbuy$100.4$0.012231.350.00016448,206.8761fL...K2X2
07/25/20269:56:21 PMsell$0.5444$0.012180.0073130.000163644.694DWv...atQe
07/25/20269:55:14 PMbuy$277.8$0.012233.730.000164322,702.3CSf1...9wHi
07/25/20269:55:12 PMbuy$61.03$0.012220.81990.00016424,990.43Enq...Ahtx
07/25/20269:53:36 PMbuy$496.98$0.012166.70.000164140,837.88dDtK...2vLh
07/25/20269:51:11 PMbuy$24.75$0.012210.33230.00016392,026.593QJ8...NKH5
07/25/20269:50:12 PMbuy$499.1$0.012196.70.000163840,918.5967qH...n99i
07/25/20269:50:07 PMbuy$499.62$0.012186.70.000163541,005.08k8WA...baSb
07/25/20269:48:20 PMbuy$2$0.012180.026850.0001634164.324Rbj...8deP
07/25/20269:48:14 PMbuy$499.74$0.012176.70.000163241,056.454sBW...1Vmt
07/25/20269:45:56 PMsell$499.84$0.01216.70.000162441,300.913tuT...TuUm
07/25/20269:45:57 PMbuy$0.8668$0.012150.011630.000163171.3348X9...FQ47