- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 48.2M
- Pooled SOL:
- $6,317.25
CHILLGUY/SOL price stats on Solana
As of January 21, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01671. CHILLGUY price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 1294 trades with trading volume of $226,172.99. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $16,716,107.74. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,610,785.51. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,610,785.51.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1294 in the last 24 hours, 585 of which are buy transactions, and 709 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $226,172.99 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001311, captured at 9:46 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01671 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:43:17 AM | buy | $0.01261 | $0.01671 | 0.000099 | 0.0001311 | 0.7545 | bKcV...eE38 | |
| 01/21/2026 | 9:43:10 AM | sell | $0.03135 | $0.01664 | 0.0002458 | 0.0001305 | 1.88 | 2ekd...Dh4p | |
| 01/21/2026 | 9:42:58 AM | buy | $0.01261 | $0.01671 | 0.000099 | 0.0001311 | 0.7545 | 56qq...oUgP | |
| 01/21/2026 | 9:42:16 AM | sell | $52.16 | $0.01665 | 0.4089 | 0.0001305 | 3,132.82 | 4AMD...dfxH | |
| 01/21/2026 | 9:41:48 AM | sell | $89.6 | $0.01665 | 0.7025 | 0.0001305 | 5,379.92 | 5JYZ...tSWs | |
| 01/21/2026 | 9:41:48 AM | sell | $40.25 | $0.01665 | 0.3155 | 0.0001305 | 2,417.14 | 4FsP...rLT7 | |
| 01/21/2026 | 9:41:32 AM | sell | $80.45 | $0.01665 | 0.6308 | 0.0001306 | 4,829.71 | 2gRS...G5TU | |
| 01/21/2026 | 9:40:41 AM | sell | $60.79 | $0.01666 | 0.4766 | 0.0001306 | 3,648.99 | 3pdg...o3RS | |
| 01/21/2026 | 9:40:30 AM | sell | $49.57 | $0.01666 | 0.3886 | 0.0001306 | 2,974.9 | PV7S...DVC9 | |
| 01/21/2026 | 9:40:24 AM | sell | $38.55 | $0.01666 | 0.3022 | 0.0001306 | 2,313.5 | 4VfL...rkku | |
| 01/21/2026 | 9:40:19 AM | sell | $45.36 | $0.01666 | 0.3556 | 0.0001306 | 2,721.74 | 3bjx...yBXK | |
| 01/21/2026 | 9:40:18 AM | sell | $70.61 | $0.01667 | 0.5536 | 0.0001306 | 4,235.78 | 5N7K...kQin | |
| 01/21/2026 | 9:39:22 AM | sell | $36.84 | $0.01667 | 0.2888 | 0.0001307 | 2,210.07 | 4oHM...LVMh | |
| 01/21/2026 | 9:39:11 AM | sell | $55.55 | $0.01667 | 0.4356 | 0.0001307 | 3,332.32 | 616s...6P1g | |
| 01/21/2026 | 9:39:05 AM | sell | $74.22 | $0.01665 | 0.5825 | 0.0001307 | 4,455.12 | 4DtH...eXQd | |
| 01/21/2026 | 9:38:48 AM | sell | $31.74 | $0.01667 | 0.2489 | 0.0001307 | 1,903.82 | 4Q66...f7VH | |
| 01/21/2026 | 9:38:42 AM | sell | $31.74 | $0.01667 | 0.2489 | 0.0001307 | 1,903.86 | 62DN...m9SJ | |
| 01/21/2026 | 9:38:36 AM | sell | $86.11 | $0.01665 | 0.6761 | 0.0001307 | 5,169.24 | 5Sjs...LKeU | |
| 01/21/2026 | 9:38:36 AM | sell | $40.22 | $0.01666 | 0.3158 | 0.0001308 | 2,414.04 | 5Xni...iUnp | |
| 01/21/2026 | 9:38:36 AM | sell | $130.92 | $0.01666 | 1.02 | 0.0001308 | 7,856.03 | 44se...KJAc |