WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01275
Price
0.0001053 SOL
TVL
$1.57M
MKT CAP
$12.8M
5m
0.11%
1h
-0.40%
4h
-2.86%
24h
-0.50%
Share
TXNS
2K
Buys
730
Sells
913
Volume
174K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
61.67M
Pooled SOL:
$6,503.33

CHILLGUY/SOL price stats on Solana

As of October 6, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01275. CHILLGUY price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 1643 trades with trading volume of $174,418.19. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,750,871.48. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,573,272.39. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,573,272.39.

The total transactions of CHILLGUY/SOL is 1643 in the last 24 hours, 730 of which are buy transactions, and 913 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $174,418.19 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001053, captured at 9:55 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01275 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/20269:53:55 PMbuy$0.2956$0.012750.0024430.000105323.18
GLiCi...ADng
3zju...j1ug
10/06/20269:53:55 PMbuy$0.164$0.012750.0013550.000105312.86
81RwT...QKDn
3DXh...cGLU
10/06/20269:53:53 PMbuy$0.7507$0.012750.0062040.000105358.87
CrZD3...YRcr
3kah...Rbdt
10/06/20269:53:53 PMsell$293.31$0.012692.420.000104923,101
D3b8P...wERe
4Kt2...1GJZ
10/06/20269:53:53 PMsell$129.8$0.012691.070.000104810,228.9
FJx61...Rm6G
qFd3...ywtp
10/06/20269:53:53 PMsell$5.21$0.012710.043090.0001051409.99
HYe4v...8WHd
5UQG...XDsD
10/06/20269:53:53 PMsell$500.11$0.01274.130.00010539,349.01
CreQJ...bNft
5yUy...RpUQ
10/06/20269:48:31 PMbuy$5.24$0.012790.043310.0001056409.99
HYe4v...8WHd
n6Hd...eyQ6
10/06/20269:47:35 PMsell$20.91$0.012730.17250.00010511,641.62
A3Zcn...m6Sg
41S2...uvvY
10/06/20269:42:13 PMbuy$0.5493$0.01280.0045350.000105742.9
GxDC9...pXSq
3MuK...dH8Q
10/06/20269:40:32 PMbuy$0.2274$0.012790.0018790.000105717.77
GLiCi...ADng
3pC3...6Mym
10/06/20269:39:49 PMsell$212.98$0.012741.750.000105216,715.06
prUWZ...9bmv
3LEi...yDqx
10/06/20269:08:23 PMbuy$29.98$0.012870.24770.00010642,328.26
EaaGm...TaXo
3J7b...RhL6
10/06/20269:03:17 PMsell$0.007747$0.01280.000064080.00010590.6051
BR8ds...dp1R
yEKh...o916
10/06/20268:49:48 PMsell$61.99$0.012810.51250.00010594,839.47
HvDih...zK5d
4z3w...iNRH
10/06/20268:47:00 PMsell$150.05$0.012811.240.000105911,709.97
4GQeE...zVqS
5Wj5...g9w8
10/06/20268:46:11 PMsell$150.06$0.012811.240.000105911,706.32
4GQeE...zVqS
3bYC...6k8b
10/06/20268:44:00 PMsell$28.96$0.012850.23940.00010622,253.99
HYe4v...8WHd
61ez...u5ja
10/06/20268:43:57 PMsell$10.51$0.012850.086920.0001062817.88
HYe4v...8WHd
G4UX...81Dg
10/06/20268:43:57 PMsell$1.22$0.012850.010130.000106295.37
HYe4v...8WHd
51WU...YAA2