WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01033
Price
0.0001264 SOL
TVL
$1.11M
MKT CAP
$10.3M
5m
-0.38%
1h
-1.21%
4h
-3.97%
24h
7.75%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
723K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.47M
Pooled SOL:
$6,774

CHILLGUY/SOL price stats on Solana

As of July 4, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01033. CHILLGUY price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 5046 trades with trading volume of $722,570.19. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,339,083.29. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,106,892.28. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,106,892.28.

The total transactions of CHILLGUY/SOL is 5046 in the last 24 hours, 2301 of which are buy transactions, and 2745 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $722,570.19 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001264, captured at 8:02 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01033 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/20268:00:56 PMsell$26.26$0.010330.32110.00012642,540.57
HYe4v...8WHd
5AYh...uyrP
07/04/20268:00:55 PMsell$33.66$0.010330.41190.00012643,258.11
HYe4v...8WHd
9yCp...D8EF
07/04/20268:00:54 PMsell$34$0.010330.41610.00012643,290.69
HYe4v...8WHd
2RWx...jUQ9
07/04/20268:00:42 PMsell$23.53$0.010330.28790.00012642,277.18
HYe4v...8WHd
2wkC...EF48
07/04/20268:00:41 PMsell$9.9$0.010330.12110.0001264958.15
HYe4v...8WHd
5EVC...iVu7
07/04/20267:59:58 PMsell$102.75$0.010341.250.00012649,930.26
HYe4v...8WHd
2HjN...cd4h
07/04/20267:58:08 PMbuy$3.49$0.01040.042710.0001271335.93
EdWrc...cGvM
f9xt...E4Nk
07/04/20267:57:32 PMbuy$149.67$0.01041.820.000127114,386.61
4GQeE...zVqS
3Dmn...ekcn
07/04/20267:56:30 PMbuy$18.56$0.010390.22690.0001271,786.06
HYe4v...8WHd
59NJ...7qcp
07/04/20267:56:28 PMbuy$149.71$0.010391.830.00012714,406.49
4GQeE...zVqS
2Aev...uEdY
07/04/20267:56:26 PMbuy$18.02$0.010380.22030.0001271,734.59
HYe4v...8WHd
L9oF...R2mg
07/04/20267:54:32 PMbuy$133.24$0.010371.630.000126912,837.58
GJvew...T4YA
4Unt...nW9E
07/04/20267:53:43 PMbuy$0.8177$0.010380.010.000126978.77
F8d9V...5g51
4Lkx...Rij3
07/04/20267:50:29 PMbuy$99.12$0.010381.210.00012699,549.71
B7ENL...vaA1
25vx...XkyH
07/04/20267:49:55 PMbuy$23.83$0.010380.2910.00012682,294
HYe4v...8WHd
5T75...Es1G
07/04/20267:49:22 PMbuy$133.19$0.010381.620.000126812,829.73
GJvew...T4YA
3Qc2...ZSUv
07/04/20267:49:20 PMbuy$149.65$0.010371.820.000126714,422.85
4GQeE...zVqS
42c4...eLyF
07/04/20267:49:21 PMbuy$14.34$0.010370.17520.00012681,381.78
HYe4v...8WHd
i5p5...tmj9
07/04/20267:49:08 PMbuy$133.11$0.010371.620.000126712,836.16
GJvew...T4YA
2Fiz...LSVq
07/04/20267:48:12 PMbuy$27.13$0.010370.33120.00012662,615.08
HYe4v...8WHd
5EmB...icWh