Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.44M
- Pooled SOL:
- $6,946.56
CHILLGUY/SOL price stats on Solana
As of July 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01027. CHILLGUY price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 1226 trades with trading volume of $92,629.53. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,277,174.45. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,079,092.89. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,079,092.89.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1226 in the last 24 hours, 553 of which are buy transactions, and 673 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $92,629.53 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001321, captured at 12:52 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01027 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 12:51:06 AM | sell | $0.005044 | $0.01027 | 0.00006487 | 0.0001321 | 0.4907 | 2v9c...iCpa | |
| 07/11/2026 | 12:47:41 AM | buy | $0.4448 | $0.01033 | 0.005718 | 0.0001328 | 43.04 | 3Gb5...XvU9 | |
| 07/11/2026 | 12:47:02 AM | buy | $133.18 | $0.01033 | 1.71 | 0.0001328 | 12,887.99 | W5rf...HNGE | |
| 07/11/2026 | 12:46:32 AM | buy | $57.03 | $0.01033 | 0.7329 | 0.0001327 | 5,519.8 | 5G77...viMW | |
| 07/11/2026 | 12:41:36 AM | sell | $0.7822 | $0.01028 | 0.01005 | 0.000132 | 76.08 | 4WPF...GwLZ | |
| 07/11/2026 | 12:41:34 AM | buy | $106.28 | $0.01033 | 1.36 | 0.0001327 | 10,287.7 | Dk8p...B6wJ | |
| 07/11/2026 | 12:41:34 AM | buy | $289.68 | $0.01032 | 3.72 | 0.0001326 | 28,061.05 | 3apM...72cB | |
| 07/11/2026 | 12:37:06 AM | sell | $0.128 | $0.01026 | 0.001644 | 0.0001319 | 12.46 | 4Zy3...Hxs6 | |
| 07/11/2026 | 12:30:58 AM | buy | $1.49 | $0.01032 | 0.01924 | 0.0001325 | 145.17 | HbhM...D8c8 | |
| 07/11/2026 | 12:29:25 AM | buy | $129.89 | $0.01032 | 1.66 | 0.0001324 | 12,583.74 | 4q1R...sRSE | |
| 07/11/2026 | 12:29:26 AM | buy | $129.91 | $0.01032 | 1.66 | 0.0001325 | 12,579.97 | 2k8F...zT3p | |
| 07/11/2026 | 12:01:21 AM | buy | $2 | $0.01033 | 0.02567 | 0.0001324 | 193.87 | 9Cq5...p4oH | |
| 07/10/2026 | 11:57:40 PM | buy | $4.05 | $0.01034 | 0.05185 | 0.0001324 | 391.54 | Hrvq...aUh7 | |
| 07/10/2026 | 11:52:06 PM | sell | $0.08423 | $0.01028 | 0.001079 | 0.0001317 | 8.19 | 4Njn...X8Hi | |
| 07/10/2026 | 11:51:53 PM | sell | $77.02 | $0.01028 | 0.987 | 0.0001317 | 7,489.5 | 5XYs...pR7J | |
| 07/10/2026 | 11:51:40 PM | sell | $120.46 | $0.01028 | 1.54 | 0.0001318 | 11,709.91 | hVex...2gG6 | |
| 07/10/2026 | 11:50:46 PM | sell | $42.3 | $0.01029 | 0.5422 | 0.0001318 | 4,111.48 | 5KHF...v5kk | |
| 07/10/2026 | 11:45:51 PM | sell | $1.15 | $0.01028 | 0.01476 | 0.0001318 | 111.94 | txnA...WRmo | |
| 07/10/2026 | 11:45:46 PM | sell | $11.51 | $0.01028 | 0.1476 | 0.0001318 | 1,119.69 | 3B5N...Z3CT | |
| 07/10/2026 | 11:41:07 PM | sell | $0.1098 | $0.01029 | 0.001406 | 0.0001318 | 10.66 | 41JR...AQgy |