WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009295
Price
0.0001264 SOL
TVL
$1.01M
MKT CAP
$9.3M
5m
0%
1h
-1.13%
4h
-1.31%
24h
-2.36%
Share
TXNS
1K
Buys
459
Sells
697
Volume
75K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.13M
Pooled SOL:
$6,866.06

CHILLGUY/SOL price stats on Solana

As of August 2, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009295. CHILLGUY price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 1156 trades with trading volume of $74,622.98. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,294,636.35. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,007,663.97. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,007,663.97.

The total transactions of CHILLGUY/SOL is 1156 in the last 24 hours, 459 of which are buy transactions, and 697 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $74,622.98 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001264, captured at 11:09 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009295 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/202611:03:38 PMsell$9.2$0.0092950.12520.0001264990.07
5AAig...1x82
61oh...z31Q
08/02/202610:38:24 PMsell$0.9896$0.0093280.013410.0001264106.09
Em8J3...ECPF
rVmy...EeLc
08/02/202610:36:22 PMsell$0.7193$0.0093370.0097440.000126477.03
A3Zcn...m6Sg
3SKW...8XkN
08/02/202610:35:53 PMsell$7.18$0.0093260.097460.0001264770.53
A3Zcn...m6Sg
275y...jygP
08/02/202610:35:22 PMsell$69.39$0.0093410.93980.00012657,428.59
A3Zcn...m6Sg
3t1e...dHbn
08/02/202610:31:40 PMsell$4.57$0.0093890.061630.0001265487.12
5AAig...1x82
2SfR...cQeC
08/02/202610:23:47 PMsell$128.21$0.009371.730.000126513,683.08
7iwEH...p6dt
sJhG...Nr77
08/02/202610:03:59 PMsell$500.15$0.0094016.740.000126753,199.04
CreQJ...bNft
4Y3i...8sNq
08/02/202610:03:55 PMbuy$11.46$0.009410.15520.00012741,217.92
7iwEH...p6dt
5Kq1...vNQR
08/02/202610:03:48 PMsell$55.31$0.0093640.74930.00012685,906.9
FJx61...Rm6G
3mXf...cLAG
08/02/202610:03:44 PMbuy$117.88$0.0094571.580.000127412,465.16
7iwEH...p6dt
4VCF...7B9q
08/02/202610:00:58 PMbuy$16.81$0.009430.22720.00012741,783.25
5AAig...1x82
3pKA...ZvLp
08/02/20269:57:04 PMbuy$149.79$0.0094052.020.000127415,926.76
4GQeE...zVqS
4J3L...WjAA
08/02/20269:57:04 PMbuy$149.7$0.0093992.020.000127315,925.91
4GQeE...zVqS
5Pqy...2KNo
08/02/20269:53:12 PMbuy$20.01$0.0094560.26940.00012722,116.88
HYe4v...8WHd
3Wc3...DxmT
08/02/20269:53:12 PMbuy$20.01$0.0094550.26940.00012722,117.04
HYe4v...8WHd
5vET...tTDZ
08/02/20269:53:10 PMbuy$19.23$0.0094540.25890.00012722,034.75
HYe4v...8WHd
qyJn...3yAd
08/02/20269:53:11 PMbuy$20.01$0.0094550.26940.00012722,117.21
HYe4v...8WHd
3gni...4VF1
08/02/20269:52:55 PMbuy$7.54$0.0094530.10160.0001272798.59
HYe4v...8WHd
3kY7...MCTT
08/02/20269:52:55 PMbuy$9.97$0.0094530.13420.00012721,055.21
HYe4v...8WHd
22ni...P9dv