Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.7M
- Pooled SOL:
- $6,760.34
CHILLGUY/SOL price stats on Solana
As of June 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008349. CHILLGUY price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 1286 trades with trading volume of $113,669.79. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,349,131.39. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $877,659.45. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $877,659.45.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1286 in the last 24 hours, 643 of which are buy transactions, and 643 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $113,669.79 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001289, captured at 3:37 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008349 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 3:36:35 AM | buy | $33.69 | $0.008349 | 0.5205 | 0.0001289 | 4,035.37 | 5ReN...1AbB | |
| 06/11/2026 | 3:36:32 AM | buy | $34.03 | $0.008349 | 0.5257 | 0.0001289 | 4,076.35 | 5bE2...b7rm | |
| 06/11/2026 | 3:36:30 AM | buy | $26.01 | $0.008348 | 0.4018 | 0.0001289 | 3,116.41 | 3tqh...16h3 | |
| 06/11/2026 | 3:36:19 AM | buy | $34.04 | $0.00835 | 0.5257 | 0.0001289 | 4,077.47 | 1uPt...9H5Y | |
| 06/11/2026 | 3:36:16 AM | buy | $12.34 | $0.008351 | 0.1905 | 0.0001289 | 1,477.94 | 4BDj...8Ud1 | |
| 06/11/2026 | 3:35:39 AM | buy | $7.81 | $0.00836 | 0.1205 | 0.0001289 | 935.17 | cyjG...z4qA | |
| 06/11/2026 | 3:35:39 AM | buy | $32.44 | $0.008359 | 0.5002 | 0.0001289 | 3,880.52 | 5dQV...Q1zF | |
| 06/11/2026 | 3:34:59 AM | buy | $7.07 | $0.008354 | 0.1091 | 0.0001288 | 846.75 | Rr5M...7E1n | |
| 06/11/2026 | 3:34:08 AM | buy | $498.91 | $0.00835 | 7.69 | 0.0001287 | 59,744.26 | pMhg...h4fA | |
| 06/11/2026 | 3:34:06 AM | buy | $9.36 | $0.008348 | 0.1442 | 0.0001285 | 1,121.39 | ZGM9...WL2N | |
| 06/11/2026 | 3:33:27 AM | buy | $87.15 | $0.008324 | 1.34 | 0.0001285 | 10,469.21 | wix3...f67N | |
| 06/11/2026 | 3:33:27 AM | buy | $23.24 | $0.008322 | 0.359 | 0.0001285 | 2,793.36 | 4RYs...xDQd | |
| 06/11/2026 | 3:33:27 AM | buy | $16.64 | $0.008321 | 0.257 | 0.0001285 | 2,000.38 | QdcV...saMt | |
| 06/11/2026 | 3:17:27 AM | buy | $499.22 | $0.008262 | 7.75 | 0.0001283 | 60,417.83 | wF2c...VUj6 | |
| 06/11/2026 | 3:07:55 AM | sell | $185.01 | $0.008223 | 2.87 | 0.0001276 | 22,498.18 | 4nQr...wpMZ | |
| 06/11/2026 | 3:03:21 AM | sell | $0.399 | $0.008237 | 0.006185 | 0.0001276 | 48.44 | QtTV...MQkz | |
| 06/11/2026 | 3:01:25 AM | sell | $2.26 | $0.008234 | 0.03507 | 0.0001276 | 274.69 | 5cQQ...AGTM | |
| 06/11/2026 | 3:01:04 AM | buy | $29.28 | $0.008283 | 0.4536 | 0.0001283 | 3,534.84 | 5VDe...NT27 | |
| 06/11/2026 | 2:59:13 AM | sell | $500.12 | $0.008248 | 7.74 | 0.0001278 | 60,629.24 | 4Jpc...9gDt | |
| 06/11/2026 | 2:57:47 AM | buy | $2.28 | $0.008301 | 0.03539 | 0.0001286 | 275.24 | 35Sf...bJjj |