WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009959
Price
0.0001253 SOL
TVL
$1.06M
MKT CAP
$10M
5m
0.20%
1h
3.07%
4h
2.50%
24h
1.27%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
210K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.24M
Pooled SOL:
$6,633.77

CHILLGUY/SOL price stats on Solana

As of June 1, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009959. CHILLGUY price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 2365 trades with trading volume of $209,800.54. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,958,627.50. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,057,173.00. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,057,173.00.

The total transactions of CHILLGUY/SOL is 2365 in the last 24 hours, 1303 of which are buy transactions, and 1062 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $209,800.54 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001253, captured at 4:24 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009959 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20264:23:19 PMbuy$75.48$0.0099590.95020.00012537,579.332N3q...FG7P
06/01/20264:23:04 PMbuy$87.94$0.0099551.10.00012538,834.32EpFp...aRbJ
06/01/20264:23:03 PMsell$0.1711$0.0099040.0021550.000124617.2855Mw...vfbN
06/01/20264:23:03 PMbuy$140.51$0.0099511.760.000125214,120.712fox...71wA
06/01/20264:22:49 PMsell$0.8642$0.0099060.010870.000124687.242ZS7...wq1Y
06/01/20264:22:49 PMbuy$130.15$0.0099531.630.000125213,075.882Bzy...iGCw
06/01/20264:17:33 PMbuy$159.84$0.0099382.010.000125116,082.85396R...Qqmx
06/01/20264:17:32 PMbuy$66.4$0.0099340.83610.0001256,684.457nR...n6Ff
06/01/20264:17:29 PMbuy$30.02$0.0099320.3780.0001253,022.894rAk...b3w7
06/01/20264:15:46 PMbuy$81.79$0.0099211.030.0001258,243.866TD...nvnK
06/01/20264:14:59 PMbuy$92.5$0.0099131.160.0001259,330.9958Cv...tu32
06/01/20264:14:56 PMsell$11.12$0.009870.14010.00012431,127.17453F...Sqac
06/01/20264:14:38 PMsell$0.09574$0.0098570.0012070.00012439.716qbp...Qpu4
06/01/20264:14:35 PMsell$0.6503$0.0098570.0082050.000124365.973L2Q...ahTp
06/01/20264:14:35 PMbuy$78.92$0.0099050.99560.00012497,967.35hudk...4Ne7
06/01/20264:14:25 PMbuy$74.79$0.009910.94280.00012497,546.783PpA...zb4f
06/01/20264:14:09 PMbuy$11.14$0.009890.14070.00012491,127.173mVz...hLeF
06/01/20264:06:36 PMsell$1.59$0.0098730.020040.0001242161.265jsh...a7Vh
06/01/20264:06:36 PMsell$0.3979$0.0098730.0050080.000124240.33WHn...aDcV
06/01/20264:06:36 PMbuy$75.52$0.0099210.95060.00012487,611.884i5Y...pgDS