- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 45.11M
- Pooled SOL:
- $6,532.57
CHILLGUY/SOL price stats on Solana
As of December 11, 2025, the current price of CHILLGUY token on DEX Raydium is $0.01886. CHILLGUY price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $200,580.89. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $18,859,171.79. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,703,840.95. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,703,840.95.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1064 in the last 24 hours, 544 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $200,580.89 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001444, captured at 8:19 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01886 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:11:13 AM | sell | $1.92 | $0.01886 | 0.01475 | 0.0001444 | 102.16 | 5tkf...pBat | |
| 12/11/2025 | 8:07:49 AM | buy | $8.74 | $0.01901 | 0.06673 | 0.0001451 | 459.74 | 5fS7...X3ph | |
| 12/11/2025 | 8:04:12 AM | buy | $6.48 | $0.019 | 0.04951 | 0.0001451 | 341.09 | yGfP...qhuF | |
| 12/11/2025 | 8:03:42 AM | buy | $7.83 | $0.01901 | 0.05981 | 0.0001451 | 412.09 | 5QUu...Taat | |
| 12/11/2025 | 8:03:20 AM | buy | $500.66 | $0.01899 | 3.82 | 0.000145 | 26,360.21 | 53dj...gQfa | |
| 12/11/2025 | 8:03:15 AM | buy | $7.52 | $0.01898 | 0.05748 | 0.0001449 | 396.48 | 5apx...EWom | |
| 12/11/2025 | 8:03:07 AM | buy | $500.16 | $0.01897 | 3.81 | 0.0001449 | 26,361.42 | Hkbg...eVqc | |
| 12/11/2025 | 8:03:06 AM | buy | $7.23 | $0.01896 | 0.05524 | 0.0001448 | 381.46 | 5tbh...f4Z8 | |
| 12/11/2025 | 8:02:57 AM | buy | $5.81 | $0.01896 | 0.04438 | 0.0001448 | 306.47 | 4r1d...Jx5j | |
| 12/11/2025 | 8:02:34 AM | buy | $10.34 | $0.01895 | 0.07903 | 0.0001448 | 545.8 | UXN6...CT5K | |
| 12/11/2025 | 8:02:33 AM | buy | $8.91 | $0.01895 | 0.06807 | 0.0001448 | 470.14 | kuPQ...mCsm | |
| 12/11/2025 | 8:02:24 AM | buy | $500.73 | $0.01892 | 3.82 | 0.0001447 | 26,456 | 2qcf...Sck8 | |
| 12/11/2025 | 7:56:54 AM | sell | $3.73 | $0.01884 | 0.02853 | 0.0001439 | 198.24 | 2v6i...fKMp | |
| 12/11/2025 | 7:56:25 AM | buy | $2.98 | $0.01893 | 0.02278 | 0.0001446 | 157.53 | 4179...qYVu | |
| 12/11/2025 | 7:56:22 AM | buy | $32.82 | $0.01894 | 0.2506 | 0.0001446 | 1,733.23 | 517D...9jwb | |
| 12/11/2025 | 7:56:21 AM | buy | $69.93 | $0.01893 | 0.5339 | 0.0001446 | 3,692.61 | 2V2H...zp89 | |
| 12/11/2025 | 7:56:20 AM | sell | $125.08 | $0.01884 | 0.9551 | 0.0001438 | 6,637.9 | MCW1...be7J | |
| 12/11/2025 | 7:56:16 AM | buy | $2.98 | $0.01894 | 0.02278 | 0.0001446 | 157.53 | 5tRm...s6RX | |
| 12/11/2025 | 7:56:04 AM | buy | $3.01 | $0.01894 | 0.02301 | 0.0001446 | 159.1 | 4L6D...W9wx | |
| 12/11/2025 | 7:55:56 AM | buy | $500.63 | $0.01893 | 3.82 | 0.0001445 | 26,443.42 | 5tGy...vuGy |