- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 47.46M
- Pooled SOL:
- $6,258.61
CHILLGUY/SOL price stats on Solana
As of December 27, 2025, the current price of CHILLGUY token on DEX Raydium is $0.01634. CHILLGUY price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $68,265.14. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $16,344,442.15. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,547,916.09. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,547,916.09.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 725 in the last 24 hours, 347 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $68,265.14 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001324, captured at 8:08 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01634 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 8:05:46 PM | buy | $5 | $0.01634 | 0.04053 | 0.0001324 | 305.94 | 4LPu...rFnq | |
| 12/27/2025 | 8:05:46 PM | buy | $5 | $0.01634 | 0.04053 | 0.0001324 | 305.94 | ipTG...tBq1 | |
| 12/27/2025 | 8:05:45 PM | buy | $5 | $0.01634 | 0.04053 | 0.0001324 | 305.95 | 5mpC...KXmo | |
| 12/27/2025 | 8:05:44 PM | buy | $5 | $0.01634 | 0.04053 | 0.0001324 | 305.95 | ejSH...s1UX | |
| 12/27/2025 | 8:05:43 PM | buy | $499.86 | $0.01633 | 4.05 | 0.0001324 | 30,602.6 | 35p8...4657 | |
| 12/27/2025 | 8:05:20 PM | buy | $4.3 | $0.01632 | 0.03491 | 0.0001323 | 263.87 | 4p57...yKdU | |
| 12/27/2025 | 8:05:19 PM | buy | $117.43 | $0.01632 | 0.9519 | 0.0001322 | 7,195.18 | 4Bcr...mgvc | |
| 12/27/2025 | 8:05:18 PM | buy | $115.62 | $0.01631 | 0.9372 | 0.0001322 | 7,088.45 | 5KcV...kSuX | |
| 12/27/2025 | 8:05:18 PM | buy | $124.99 | $0.01631 | 1.01 | 0.0001322 | 7,660.47 | 3GnN...MRcF | |
| 12/27/2025 | 8:05:07 PM | buy | $5.92 | $0.01631 | 0.048 | 0.0001321 | 363.15 | 4MaT...Kjit | |
| 12/27/2025 | 8:05:06 PM | buy | $5.92 | $0.0163 | 0.048 | 0.0001321 | 363.16 | 6PHB...3sWi | |
| 12/27/2025 | 8:05:05 PM | buy | $5.92 | $0.0163 | 0.048 | 0.0001321 | 363.17 | 56dX...rH7D | |
| 12/27/2025 | 8:05:04 PM | buy | $1.38 | $0.0163 | 0.01123 | 0.0001321 | 84.95 | 5sR6...vQgb | |
| 12/27/2025 | 8:05:05 PM | buy | $5.92 | $0.0163 | 0.048 | 0.0001321 | 363.17 | 3gvV...za4G | |
| 12/27/2025 | 8:05:03 PM | buy | $5.92 | $0.0163 | 0.048 | 0.0001321 | 363.18 | 5VTd...Po4F | |
| 12/27/2025 | 8:04:59 PM | buy | $5.92 | $0.0163 | 0.048 | 0.0001321 | 363.18 | 3LHg...ELkj | |
| 12/27/2025 | 8:04:59 PM | buy | $5.92 | $0.01632 | 0.048 | 0.0001321 | 363.19 | Can2...HCZh | |
| 12/27/2025 | 8:04:58 PM | buy | $5.92 | $0.01632 | 0.048 | 0.0001321 | 363.2 | 3YtG...SeR6 | |
| 12/27/2025 | 8:04:56 PM | buy | $4.01 | $0.0163 | 0.03256 | 0.0001321 | 246.38 | GsWb...59Gq | |
| 12/27/2025 | 7:54:33 PM | sell | $4.26 | $0.01619 | 0.03461 | 0.0001315 | 263.16 | 31Bm...76oN |