WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01296
Price
0.0001385 SOL
TVL
$1.35M
MKT CAP
$13M
5m
0.28%
1h
0.69%
4h
0.87%
24h
5.30%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
651K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.31M
Pooled SOL:
$7,192.96

CHILLGUY/SOL price stats on Solana

As of August 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01296. CHILLGUY price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 5223 trades with trading volume of $650,643.67. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,961,121.46. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,351,071.18. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,351,071.18.

The total transactions of CHILLGUY/SOL is 5223 in the last 24 hours, 2328 of which are buy transactions, and 2895 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $650,643.67 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001385, captured at 1:53 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01296 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/20261:51:01 AMbuy$2.66$0.012960.028440.0001385205.343kFb...2ufS
08/22/20261:50:59 AMbuy$500.03$0.012965.340.000138438,575.212i9F...zis7
08/22/20261:50:29 AMbuy$31.69$0.012930.33890.00013832,450.072fJE...pNfq
08/22/20261:50:19 AMbuy$30.76$0.012930.32890.00013832,378.44rvq...nWtg
08/22/20261:50:20 AMbuy$23.28$0.012930.24890.00013831,799.914Z6T...GUGv
08/22/20261:50:18 AMbuy$30.76$0.012930.32890.00013822,378.624Av9...FCAZ
08/22/20261:50:18 AMbuy$32.66$0.012930.34910.00013822,525.195JRh...CiTN
08/22/20261:49:58 AMsell$111.35$0.012871.190.00013758,651.522rT3...DZrW
08/22/20261:49:58 AMbuy$79.19$0.012930.84650.00013826,123.063vLZ...bFkS
08/22/20261:49:54 AMbuy$5.23$0.012930.055960.0001382404.71yW7z...gf6V
08/22/20261:49:53 AMbuy$28.99$0.012930.30980.00013822,2415FeX...7xNm
08/22/20261:49:51 AMbuy$6.71$0.012930.071770.0001382519.064bW6...onHk
08/22/20261:49:50 AMbuy$33$0.012930.35260.00013822,550.755FAC...Yz7E
08/22/20261:49:49 AMbuy$13.74$0.012930.14690.00013821,062.822gx1...1Qbc
08/22/20261:49:50 AMbuy$33.33$0.012930.35610.00013822,576.514a6D...fzsk
08/22/20261:49:40 AMbuy$499.5$0.012935.330.000138138,626.05656y...CqSD
08/22/20261:49:18 AMbuy$1.48$0.012930.015810.000138114.585ur9...LPBp
08/22/20261:48:45 AMbuy$21.98$0.012930.23450.0001381,699.152uMq...qEP7
08/22/20261:48:45 AMbuy$26.03$0.012930.27770.0001382,012.462nzH...ND5b
08/22/20261:48:08 AMbuy$2.88$0.012930.03080.000138223.214Z8Z...XP8x