WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009223
Price
0.0001276 SOL
TVL
$995,241.32
MKT CAP
$9.2M
5m
0%
1h
0.07%
4h
-0.57%
24h
-1.70%
Share
TXNS
1K
Buys
484
Sells
653
Volume
62K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.04M
Pooled SOL:
$6,878.43

CHILLGUY/SOL price stats on Solana

As of August 3, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009223. CHILLGUY price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 1137 trades with trading volume of $62,218.46. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,222,480.67. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $995,241.32. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $995,241.32.

The total transactions of CHILLGUY/SOL is 1137 in the last 24 hours, 484 of which are buy transactions, and 653 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $62,218.46 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001276, captured at 10:54 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009223 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20269:55:39 AMbuy$288.67$0.0092233.990.000127631,299.41
8StkT...uyGD
YwXp...CCVV
08/03/20269:11:29 AMbuy$148.79$0.0091732.060.000127416,219.84
4GQeE...zVqS
5UhE...SfxF
08/03/20269:11:29 AMbuy$148.93$0.0091792.060.000127516,225.09
4GQeE...zVqS
21aR...Sf3R
08/03/20269:07:47 AMsell$1,033.55$0.00918814.290.000127112,487.9
EmDcK...dgKx
2AXd...maQE
08/03/20269:07:00 AMsell$5.16$0.0092080.071440.0001273560.98
HYe4v...8WHd
4SV8...7XrW
08/03/20269:06:45 AMsell$5.19$0.0091620.072150.0001273566.59
HYe4v...8WHd
57M1...KGAD
08/03/20269:06:38 AMsell$7.88$0.0091620.10950.0001273860.53
HYe4v...8WHd
2SJD...BJK8
08/03/20269:06:37 AMsell$16.46$0.0091630.22880.00012731,797.01
HYe4v...8WHd
2JsM...PLWd
08/03/20269:06:36 AMsell$16.63$0.0091640.23110.00012731,814.98
HYe4v...8WHd
25uE...Mmd9
08/03/20269:06:37 AMsell$16.46$0.0091630.22880.00012731,797.01
HYe4v...8WHd
3r1W...66d5
08/03/20269:06:35 AMsell$1.48$0.0092110.02060.0001273161.72
HYe4v...8WHd
AyKi...jzmC
08/03/20269:06:36 AMsell$16.71$0.009210.23120.00012731,814.98
HYe4v...8WHd
4Uuj...o4p3
08/03/20269:04:26 AMbuy$6.78$0.0092550.093890.000128733.4
A3Zcn...m6Sg
5vQ7...j5oK
08/03/20269:04:07 AMsell$26.54$0.0091630.3690.00012732,897.19
HYe4v...8WHd
3UPt...Qcxf
08/03/20269:03:47 AMsell$5.99$0.0092090.082970.0001274651.28
HYe4v...8WHd
2j3D...s1Z1
08/03/20269:03:47 AMsell$23.44$0.009210.32430.00012742,545.66
HYe4v...8WHd
23xu...ezPv
08/03/20269:03:46 AMsell$23.44$0.0092110.32430.00012742,545.66
HYe4v...8WHd
QTLd...WvPp
08/03/20269:03:46 AMsell$23.68$0.0092120.32760.00012742,571.11
HYe4v...8WHd
48HZ...XGnD
08/03/20269:03:45 AMsell$3.36$0.0092120.04660.0001274365.7
HYe4v...8WHd
2Suf...a4fx
08/03/20269:03:44 AMsell$23.45$0.0092130.32440.00012742,545.66
HYe4v...8WHd
5hXm...LmRD