WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01097
Price
0.0001478 SOL
TVL
$1.09M
MKT CAP
$11M
5m
-0.68%
1h
-0.04%
4h
-1.42%
24h
7.37%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
575K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
49.91M
Pooled SOL:
$7,360.13

CHILLGUY/SOL price stats on Solana

As of July 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01097. CHILLGUY price is up 7.37% in the last 24 hours. The trading history for the last 24 hours contains 3312 trades with trading volume of $575,023.66. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,973,503.40. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,093,874.84. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,093,874.84.

The total transactions of CHILLGUY/SOL is 3312 in the last 24 hours, 1608 of which are buy transactions, and 1704 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $575,023.66 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001478, captured at 4:53 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01097 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/20264:52:33 AMsell$498.85$0.010976.720.000147845,457.283KRv...hQDh
07/25/20264:48:28 AMbuy$2.5$0.011040.033760.0001487226.975Ys6...HoC4
07/25/20264:45:34 AMsell$0.09602$0.010980.0012930.0001488.7443R8...Gzmr
07/25/20264:44:12 AMbuy$80.51$0.011041.080.00014877,287.64bmD...VUF3
07/25/20264:44:11 AMsell$462.16$0.0116.220.000148142,013.61362Y...zgz6
07/25/20264:41:41 AMsell$10.03$0.0110.13510.0001482911.465pSU...Y23S
07/25/20264:40:49 AMsell$497.48$0.0116.70.000148345,189.772ycD...UySz
07/25/20264:40:21 AMsell$0.5772$0.011010.0077790.000148552.383T2Q...5QJu
07/25/20264:40:21 AMbuy$276.91$0.011053.730.000148925,060.13Duy...9Wxn
07/25/20264:40:21 AMbuy$458.34$0.011066.170.000149141,423.295vpo...cveJ
07/25/20264:39:46 AMbuy$149.54$0.011042.010.000148813,545.05TUAK...UP93
07/25/20264:39:41 AMbuy$149.47$0.011032.010.000148713,544.392ngf...3AHB
07/25/20264:39:35 AMbuy$499.24$0.011026.720.000148545,293.455o95...Mwv6
07/25/20264:39:33 AMbuy$276.91$0.0113.730.000148325,158.544jcy...GC6C
07/25/20264:38:01 AMbuy$277.14$0.0113.730.000148125,184hdpg...tX3M
07/25/20264:37:36 AMbuy$149.19$0.0109920.00014813,567.983w1m...8daX
07/25/20264:37:36 AMbuy$57.72$0.010990.77720.0001485,251.195jDK...xfqo
07/25/20264:37:36 AMbuy$30.04$0.010990.40450.00014792,733.33BEU...mRmC
07/25/20264:34:26 AMsell$2$0.010920.027010.0001472183.495hbx...SX3f
07/25/20264:34:00 AMbuy$276.9$0.010973.730.000147925,231.143mXh...umSk