WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.007989
Price
0.0001253 SOL
TVL
$850,430.72
MKT CAP
$8M
5m
0%
1h
-0.25%
4h
-1.38%
24h
-7.72%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
255K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.29M
Pooled SOL:
$6,661.43

CHILLGUY/SOL price stats on Solana

As of June 6, 2026, the current price of CHILLGUY token on DEX Raydium is $0.007989. CHILLGUY price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 2225 trades with trading volume of $254,619.49. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,988,905.21. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $850,430.73. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $850,430.73.

The total transactions of CHILLGUY/SOL is 2225 in the last 24 hours, 1094 of which are buy transactions, and 1131 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $254,619.49 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001253, captured at 2:51 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.007989 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/20262:41:55 AMbuy$1.59$0.0079890.024970.0001253199.29
4GDBN...zqbq
7mU1...Dtrt
06/06/20262:36:47 AMbuy$1.59$0.0079750.024980.0001253199.39
58u9G...Kcx6
3rrr...KRFu
06/06/20262:36:42 AMbuy$85.27$0.0079721.340.000125210,696.6
FkaLn...3MZp
2oi6...mU9p
06/06/20262:31:09 AMbuy$69.87$0.0079541.10.00012528,783.44
FkaLn...3MZp
4Cdh...z3Qg
06/06/20262:31:09 AMbuy$89$0.0079511.40.000125111,192.34
FkaLn...3MZp
52Mj...t8Ur
06/06/20262:16:13 AMbuy$500.39$0.007957.860.00012562,938.86
CreQJ...bNft
4QMH...ND4B
06/06/20262:10:08 AMsell$67.56$0.0079181.060.00012428,533.14
FkaLn...3MZp
4rUq...vCQD
06/06/20262:09:38 AMsell$286.68$0.0079214.50.000124336,190.98
8StkT...uyGD
2rKB...1kNq
06/06/20262:08:09 AMsell$81.66$0.007931.280.000124410,297.86
FkaLn...3MZp
3fCk...bjug
06/06/20262:07:28 AMbuy$501.05$0.0079447.880.000124963,067.99
CreQJ...bNft
3vRq...9KbZ
06/06/20262:07:00 AMsell$68.55$0.0079091.070.00012428,667.45
FkaLn...3MZp
2QyN...Vf6L
06/06/20262:06:07 AMsell$77.54$0.0079151.210.00012429,796.49
FkaLn...3MZp
4hN7...yQ7o
06/06/20262:06:07 AMsell$71.88$0.0079181.120.00012439,077.98
FkaLn...3MZp
3WAZ...KdP3
06/06/20262:05:26 AMsell$66.87$0.0079341.040.00012438,428.03
FkaLn...3MZp
29Zq...TMoD
06/06/20262:05:26 AMbuy$0.5914$0.0079730.009270.000124974.17
GoGoG...yoLD
3gM5...YzBM
06/06/20262:05:25 AMsell$66.43$0.0079371.040.00012448,370.68
FkaLn...3MZp
3zsd...SZUx
06/06/20262:05:17 AMsell$66.95$0.0079321.050.00012448,441.44
FkaLn...3MZp
3gnc...7tfH
06/06/20262:05:11 AMsell$66.99$0.0079341.050.00012448,443.59
FkaLn...3MZp
27pa...w3nj
06/06/20262:05:10 AMsell$105.61$0.0079371.650.000124513,305.17
FkaLn...3MZp
53fB...fW3Q
06/06/20262:05:07 AMbuy$129.01$0.007982.020.000125116,165.08
B3bLy...duSg
2A96...5gCk