WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01032
Price
0.0001326 SOL
TVL
$1.09M
MKT CAP
$10.3M
5m
0%
1h
-0.19%
4h
-0.02%
24h
1.42%
Share
TXNS
1K
Buys
529
Sells
639
Volume
119K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.59M
Pooled SOL:
$6,961.97

CHILLGUY/SOL price stats on Solana

As of July 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01032. CHILLGUY price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $119,021.56. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,327,337.24. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,085,101.17. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,085,101.17.

The total transactions of CHILLGUY/SOL is 1168 in the last 24 hours, 529 of which are buy transactions, and 639 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $119,021.56 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001326, captured at 12:05 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01032 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/202611:58:01 PMbuy$4.45$0.010320.057250.0001326431.53
C5yTJ...aZVV
3uHX...mgwL
07/22/202611:57:47 PMsell$14.95$0.010270.19210.0001321,455.07
AgmLJ...zN51
2RYy...RuCN
07/22/202611:56:48 PMsell$24.94$0.010280.32020.0001322,425.38
AgmLJ...zN51
4n41...b1wn
07/22/202611:56:03 PMbuy$46.46$0.010330.59640.00013264,495.17
DAqCp...QTBZ
5kUy...oomN
07/22/202611:44:17 PMbuy$93.43$0.010311.20.00013279,057.47
DAqCp...QTBZ
4xwN...rEnU
07/22/202611:35:27 PMsell$0.0149$0.010250.00019180.0001321.45
HCXuN...7TgB
2FGE...t1ib
07/22/202611:33:21 PMsell$0.5674$0.010260.00730.00013255.3
6hB5D...kygu
3zYB...1CoB
07/22/202611:15:38 PMsell$0.1943$0.010230.0025060.00013218.98
eLLns...qaHz
4KNs...xJbz
07/22/202611:11:48 PMsell$499.16$0.010266.420.000132148,628.61
CreQJ...bNft
aCBQ...NwQz
07/22/202611:11:39 PMsell$90.86$0.010281.160.00013228,830.37
FkaLn...3MZp
1yin...yzzL
07/22/202611:06:53 PMbuy$0.3089$0.010340.003970.000132929.86
eLLns...qaHz
2Fbv...oNnj
07/22/202610:54:28 PMsell$2.11$0.010310.027170.0001323205.41
A3Zcn...m6Sg
21Fi...7ymD
07/22/202610:53:59 PMsell$6.2$0.010310.079560.0001323601.35
A3Zcn...m6Sg
3idF...3V19
07/22/202610:51:30 PMsell$9.98$0.01030.12820.0001323969.51
AgmLJ...zN51
28o4...K58R
07/22/202610:48:38 PMsell$22.9$0.010290.29440.00013232,225.45
AgmLJ...zN51
4KEq...KDU9
07/22/202610:48:06 PMbuy$23.02$0.010340.29590.00013292,225.68
DAqCp...QTBZ
Qj72...GAci
07/22/202610:28:54 PMbuy$0.1884$0.010370.0024140.000132918.15
theo9...JpYs
eDdY...PmP7
07/22/202610:20:00 PMsell$0.07636$0.010310.00097960.00013237.4
eLLns...qaHz
3KfG...XLbU
07/22/202610:19:24 PMsell$10.33$0.010320.13250.00013231,001.56
FHpcN...7wCT
4Nj8...rBH2
07/22/202610:15:09 PMbuy$129.92$0.010371.660.000132912,525.79
FJx61...Rm6G
4c6X...Da4k