- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.16M
- Pooled SOL:
- $7,183.21
CHILLGUY/SOL price stats on Solana
As of August 29, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01431. CHILLGUY price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 4970 trades with trading volume of $554,151.82. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $14,310,821.36. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,517,205.38. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,517,205.38.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 4970 in the last 24 hours, 2224 of which are buy transactions, and 2746 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $554,151.82 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001359, captured at 7:54 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01431 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 7:50:46 PM | buy | $21.55 | $0.01431 | 0.2046 | 0.0001359 | 1,505.82 | 3Ucv...XbK4 | |
| 08/29/2026 | 7:50:44 PM | buy | $21.65 | $0.01438 | 0.2046 | 0.0001359 | 1,505.93 | 3tKj...HZx8 | |
| 08/29/2026 | 7:50:45 PM | buy | $3.72 | $0.01438 | 0.03516 | 0.0001359 | 258.76 | kTdN...Hq7U | |
| 08/29/2026 | 7:50:30 PM | buy | $1.55 | $0.01431 | 0.01479 | 0.0001359 | 108.88 | 2RHA...rdKf | |
| 08/29/2026 | 7:47:24 PM | buy | $1.2 | $0.01432 | 0.01142 | 0.0001359 | 84.06 | 3K7W...FKwR | |
| 08/29/2026 | 7:47:23 PM | buy | $23.7 | $0.01439 | 0.2238 | 0.0001359 | 1,647.12 | Q6Vv...PRxs | |
| 08/29/2026 | 7:47:23 PM | buy | $1.2 | $0.01439 | 0.01142 | 0.0001359 | 84.06 | 4sfH...tZUE | |
| 08/29/2026 | 7:47:23 PM | buy | $25.41 | $0.01439 | 0.2399 | 0.0001358 | 1,766.05 | 2NSN...K6No | |
| 08/29/2026 | 7:47:22 PM | buy | $51.51 | $0.01438 | 0.4864 | 0.0001358 | 3,579.86 | 4nSP...acy6 | |
| 08/29/2026 | 7:45:27 PM | buy | $138.54 | $0.01429 | 1.31 | 0.0001357 | 9,690.66 | 4nqk...jfKm | |
| 08/29/2026 | 7:45:27 PM | buy | $210.41 | $0.0143 | 1.99 | 0.0001358 | 14,711.31 | 3UaV...TefB | |
| 08/29/2026 | 7:45:26 PM | buy | $19.13 | $0.0143 | 0.1816 | 0.0001357 | 1,338.1 | 5WzY...jNo8 | |
| 08/29/2026 | 7:45:25 PM | buy | $499.23 | $0.01429 | 4.73 | 0.0001356 | 34,930.88 | 5p4S...f1nm | |
| 08/29/2026 | 7:45:25 PM | buy | $291.01 | $0.01427 | 2.76 | 0.0001355 | 20,383.13 | gvuP...FvR6 | |
| 08/29/2026 | 7:44:08 PM | sell | $8.19 | $0.01426 | 0.07745 | 0.0001347 | 574.67 | 3Qto...86gJ | |
| 08/29/2026 | 7:41:09 PM | buy | $10.59 | $0.01435 | 0.1 | 0.0001354 | 738.25 | 4NV7...JPrA | |
| 08/29/2026 | 7:37:59 PM | buy | $19.18 | $0.0143 | 0.1816 | 0.0001354 | 1,340.97 | 5ycr...La8S | |
| 08/29/2026 | 7:37:50 PM | buy | $26.44 | $0.01434 | 0.2497 | 0.0001354 | 1,843.87 | 5amv...es9C | |
| 08/29/2026 | 7:37:45 PM | buy | $1.36 | $0.01433 | 0.01287 | 0.0001354 | 95.06 | Xs4u...aBBQ | |
| 08/29/2026 | 7:37:46 PM | buy | $8.59 | $0.01434 | 0.08112 | 0.0001354 | 599.01 | 5xPH...Hq5L |