WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01226
Price
0.0001206 SOL
TVL
$1.38M
MKT CAP
$12.3M
5m
-0.16%
1h
1.72%
4h
4.82%
24h
2.24%
Share
TXNS
2K
Buys
996
Sells
1K
Volume
337K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
56.38M
Pooled SOL:
$6,811.41

CHILLGUY/SOL price stats on Solana

As of September 4, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01226. CHILLGUY price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 2311 trades with trading volume of $337,009.30. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,268,473.80. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,384,159.58. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,384,159.58.

The total transactions of CHILLGUY/SOL is 2311 in the last 24 hours, 996 of which are buy transactions, and 1315 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $337,009.30 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001206, captured at 7:51 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01226 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20267:46:01 PMsell$559.58$0.012265.50.000120645,6092qDM...rZPn
09/04/20267:45:07 PMsell$1.49$0.012280.014650.0001207121.36367c...f8rk
09/04/20267:45:07 PMbuy$543.34$0.012345.340.000121244,027.555pRw...5EWy
09/04/20267:38:54 PMbuy$59.1$0.012320.58130.00012114,796.67tgJo...Syt2
09/04/20267:38:54 PMbuy$3.29$0.012320.032450.0001212267.73htDx...Ehxo
09/04/20267:38:53 PMbuy$34.19$0.012310.33630.00012112,775.3856N4...myzT
09/04/20267:37:23 PMbuy$32.54$0.012320.31990.00012112,640.93UrZ6...oCrg
09/04/20267:35:40 PMbuy$28.31$0.012320.27830.00012112,297.715A2v...KGW3
09/04/20267:35:39 PMbuy$13.83$0.012320.13590.00012111,122.53qf1...oxZe
09/04/20267:35:39 PMbuy$5.01$0.012320.049280.0001211406.83MatT...Zvox
09/04/20267:35:39 PMbuy$3.07$0.012320.030260.0001211249.833uBG...JR1C
09/04/20267:35:38 PMbuy$5.01$0.012320.049280.0001211406.8437FV...d9zu
09/04/20267:35:38 PMbuy$6.42$0.012320.06320.0001211521.7562sE...b7wu
09/04/20267:35:30 PMbuy$2$0.012320.019730.0001211162.884aVU...yAuq
09/04/20267:35:30 PMbuy$5.01$0.012320.049280.0001211406.855EL9...rS9m
09/04/20267:35:30 PMbuy$5.01$0.012320.049280.0001211406.862dqX...V8eY
09/04/20267:35:30 PMbuy$5.01$0.012320.049280.0001211406.862mnZ...2Lss
09/04/20267:35:29 PMbuy$5.01$0.012320.049280.0001211406.88363p...6KjG
09/04/20267:35:29 PMbuy$5.01$0.012320.049280.0001211406.8756XP...Fc42
09/04/20267:35:29 PMbuy$5.48$0.012320.05390.00012114454ZXd...bj6C