WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008543
Price
0.0001272 SOL
TVL
$904,532.48
MKT CAP
$8.5M
5m
0%
1h
-0.02%
4h
-0.91%
24h
-3.35%
Share
TXNS
1K
Buys
479
Sells
619
Volume
105K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.81M
Pooled SOL:
$6,753.67

CHILLGUY/SOL price stats on Solana

As of June 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008543. CHILLGUY price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $105,370.22. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,543,007.77. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $904,532.49. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $904,532.49.

The total transactions of CHILLGUY/SOL is 1098 in the last 24 hours, 479 of which are buy transactions, and 619 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $105,370.22 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001272, captured at 2:32 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008543 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/20262:32:03 PMsell$6.21$0.0085430.092640.0001272727.86
prUWZ...9bmv
uR5o...sB3M
06/12/20262:25:24 PMsell$498.58$0.0085237.450.000127458,493.28
CreQJ...bNft
4n9h...zH5P
06/12/20262:25:07 PMbuy$2.65$0.0085650.039670.0001282309.48
4uGnp...p3Rq
2Hzs...xLZ6
06/12/20262:23:07 PMbuy$0.07413$0.0085540.0011110.00012828.66
6vPLQ...nm1z
3bWe...gKYj
06/12/20262:22:12 PMsell$1.52$0.0085240.022770.0001275178.55
A3Zcn...m6Sg
5jSC...i7uE
06/12/20262:21:43 PMsell$1.52$0.0085450.022770.0001275178.55
A3Zcn...m6Sg
4VJ1...xZfc
06/12/20262:20:51 PMsell$0.4115$0.0085290.0061540.000127548.24
BiNjD...QXWz
5PKz...9UZ1
06/12/20262:06:00 PMsell$46.33$0.0085190.69390.00012755,439.3
FJx61...Rm6G
uLsH...M9xD
06/12/20262:03:24 PMsell$49.2$0.0085180.7370.00012765,776.1
FJx61...Rm6G
5eoL...jcN1
06/12/20262:00:30 PMbuy$499.29$0.0085597.470.000128158,328.88
CreQJ...bNft
CyqC...6rwu
06/12/20261:57:09 PMsell$0.3988$0.0084710.0059940.000127347.07
6voLe...Npfj
2MdY...XREw
06/12/20261:55:28 PMbuy$0.7615$0.0085050.011450.000127989.54
RustU...9xvB
5pTG...RwRi
06/12/20261:55:28 PMbuy$0.9764$0.0085050.014690.0001279114.8
GxDC9...pXSq
5hT3...jf2Y
06/12/20261:46:49 PMbuy$0.006667$0.0085320.00010.00012790.7814
HZSij...4EdU
2wKG...6LZu
06/12/20261:46:39 PMsell$499.25$0.0084947.490.000127458,775.49
CreQJ...bNft
5mMx...zdTa
06/12/20261:46:20 PMsell$44.58$0.0085060.6690.00012765,242
FJx61...Rm6G
51mp...GnSa
06/12/20261:46:08 PMsell$49.02$0.0084980.73640.00012765,769.1
FJx61...Rm6G
4Z4C...beQZ
06/12/20261:45:41 PMsell$134.98$0.0085052.020.000127715,870.19
FJx61...Rm6G
63Be...BR77
06/12/20261:45:41 PMsell$49.07$0.0085090.73680.00012775,767.5
FJx61...Rm6G
4Xas...FsBo
06/12/20261:44:50 PMbuy$499.43$0.0085317.50.000128258,536.49
CreQJ...bNft
5dWN...Abkk