WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01177
Price
0.0001012 SOL
TVL
$1.48M
MKT CAP
$11.8M
5m
0%
1h
0.28%
4h
-0.51%
24h
-9.66%
Share
TXNS
1K
Buys
631
Sells
765
Volume
132K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
62.88M
Pooled SOL:
$6,381.53

CHILLGUY/SOL price stats on Solana

As of October 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01177. CHILLGUY price is down -9.66% in the last 24 hours. The trading history for the last 24 hours contains 1396 trades with trading volume of $132,365.67. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,775,632.04. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,482,815.88. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,482,815.88.

The total transactions of CHILLGUY/SOL is 1396 in the last 24 hours, 631 of which are buy transactions, and 765 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $132,365.67 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001012, captured at 6:51 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01177 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20266:44:39 PMsell$0.03286$0.011770.00028250.00010122.79
qL8ga...2LjG
3FFH...VFd2
10/07/20266:40:55 PMbuy$0.01006$0.011820.000086570.00010170.8509
4p938...bYU1
sraX...x9DV
10/07/20266:30:31 PMbuy$0.221$0.011850.0018960.000101718.63
CPsqX...fGkV
4BwA...1E5P
10/07/20266:28:03 PMbuy$30.36$0.011850.26050.00010172,561.32
HYe4v...8WHd
2ZfF...Eu6q
10/07/20266:28:04 PMbuy$29.65$0.011850.25440.00010172,501
HYe4v...8WHd
2XPB...jHMw
10/07/20266:28:00 PMbuy$0.5356$0.011850.0045960.000101745.18
HYe4v...8WHd
62vB...hAWq
10/07/20266:27:48 PMbuy$6.23$0.011850.053520.0001017526.19
HYe4v...8WHd
4eNp...zNHo
10/07/20266:27:49 PMbuy$14.79$0.011850.12690.00010171,247.99
HYe4v...8WHd
63kK...Zi5v
10/07/20266:27:49 PMbuy$16.11$0.011850.13830.00010171,359.54
HYe4v...8WHd
AWxZ...Dfv1
10/07/20266:25:02 PMbuy$12.59$0.011840.10810.00010171,062.99
HYe4v...8WHd
3cW4...33xs
10/07/20266:25:02 PMbuy$12.59$0.011840.10810.00010171,062.99
HYe4v...8WHd
3DAz...dawx
10/07/20266:24:58 PMbuy$3.85$0.011840.033070.0001017325.2
HYe4v...8WHd
5pQE...1mgj
10/07/20266:24:58 PMbuy$13.28$0.011840.1140.00010171,120.99
HYe4v...8WHd
3UCs...rkxa
10/07/20266:24:57 PMbuy$6.5$0.011840.055850.0001017549.15
HYe4v...8WHd
tMSo...B5c3
10/07/20266:24:57 PMbuy$13.28$0.011840.1140.00010171,120.99
HYe4v...8WHd
2wAw...W1Br
10/07/20266:24:56 PMbuy$13.29$0.011840.11410.00010161,121.99
HYe4v...8WHd
3NLh...bJzv
10/07/20266:24:56 PMbuy$13.29$0.011840.11410.00010161,121.99
HYe4v...8WHd
2ZXU...9e7c
10/07/20266:24:55 PMbuy$13.29$0.011840.1140.00010161,121.99
HYe4v...8WHd
4vaz...pe8V
10/07/20266:24:55 PMbuy$13.29$0.011840.1140.00010161,122
HYe4v...8WHd
npFw...VkNt
10/07/20266:24:47 PMbuy$31.39$0.011840.26940.00010162,650.38
HYe4v...8WHd
3Md9...wcbN