Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.08M
- Pooled SOL:
- $6,864.98
CHILLGUY/SOL price stats on Solana
As of July 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01003. CHILLGUY price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $77,253.00. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,038,576.36. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,067,824.84. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,067,824.84.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1001 in the last 24 hours, 473 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $77,253.00 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001288, captured at 10:59 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01003 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 10:58:46 PM | sell | $290.01 | $0.01004 | 3.72 | 0.0001289 | 28,867.12 | 4R4W...cHCR | |
| 07/11/2026 | 10:58:46 PM | sell | $106.11 | $0.01003 | 1.36 | 0.0001288 | 10,570 | 3Nu8...RTpR | |
| 07/11/2026 | 10:40:13 PM | sell | $0.4289 | $0.01004 | 0.005506 | 0.000129 | 42.68 | 5Fjw...w6GS | |
| 07/11/2026 | 10:37:25 PM | buy | $0.1674 | $0.01011 | 0.002147 | 0.0001296 | 16.56 | P6no...o5Vc | |
| 07/11/2026 | 10:02:07 PM | buy | $0.1465 | $0.01013 | 0.001874 | 0.0001296 | 14.45 | 2sm1...3ZXh | |
| 07/11/2026 | 9:59:44 PM | sell | $0.2174 | $0.01009 | 0.002779 | 0.000129 | 21.54 | 4Pqf...ap6R | |
| 07/11/2026 | 9:52:50 PM | sell | $19.16 | $0.01008 | 0.2451 | 0.000129 | 1,900 | 5T28...ztt1 | |
| 07/11/2026 | 9:49:40 PM | buy | $13.17 | $0.01014 | 0.1684 | 0.0001296 | 1,299.1 | hEUy...zkqp | |
| 07/11/2026 | 9:46:54 PM | buy | $26.85 | $0.01013 | 0.3434 | 0.0001296 | 2,649.02 | 4qSr...anfH | |
| 07/11/2026 | 9:46:53 PM | buy | $1.04 | $0.01013 | 0.01339 | 0.0001296 | 103.35 | 8N4n...hLwu | |
| 07/11/2026 | 9:46:52 PM | buy | $5.35 | $0.01013 | 0.06851 | 0.0001296 | 528.5 | ppSs...bXqo | |
| 07/11/2026 | 9:46:51 PM | buy | $27.12 | $0.01013 | 0.3468 | 0.0001296 | 2,675.84 | 61FE...8bFp | |
| 07/11/2026 | 9:46:50 PM | buy | $4.85 | $0.01013 | 0.06202 | 0.0001296 | 478.5 | 39Xz...3WQb | |
| 07/11/2026 | 9:46:49 PM | buy | $12.99 | $0.01014 | 0.1661 | 0.0001296 | 1,281.5 | 4SEn...u1bF | |
| 07/11/2026 | 9:46:46 PM | buy | $499.4 | $0.01013 | 6.38 | 0.0001294 | 49,298.59 | 5iVr...Y5PJ | |
| 07/11/2026 | 9:44:50 PM | buy | $121.85 | $0.01011 | 1.55 | 0.0001293 | 12,048.83 | 2AwZ...T5ZL | |
| 07/11/2026 | 9:44:50 PM | buy | $1.77 | $0.01011 | 0.0227 | 0.0001293 | 175.57 | 3d57...QD61 | |
| 07/11/2026 | 9:44:50 PM | sell | $201.08 | $0.01006 | 2.57 | 0.0001287 | 19,980 | 4r4e...XdPi | |
| 07/11/2026 | 9:44:47 PM | buy | $26.33 | $0.01012 | 0.3366 | 0.0001294 | 2,601.65 | 5VkW...MNgN | |
| 07/11/2026 | 9:44:41 PM | buy | $0.9112 | $0.01011 | 0.01165 | 0.0001293 | 90.09 | 3UAt...W5F9 |