WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01377
Price
0.0001138 SOL
TVL
$1.63M
MKT CAP
$13.8M
5m
0%
1h
0.47%
4h
0.08%
24h
-0.62%
Share
TXNS
2K
Buys
623
Sells
879
Volume
172K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
59.31M
Pooled SOL:
$6,730.11

CHILLGUY/SOL price stats on Solana

As of September 27, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01377. CHILLGUY price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1502 trades with trading volume of $172,404.39. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,770,343.70. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,631,157.34. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,631,157.34.

The total transactions of CHILLGUY/SOL is 1502 in the last 24 hours, 623 of which are buy transactions, and 879 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $172,404.39 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001138, captured at 6:06 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01377 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/27/20266:05:30 AMbuy$4.83$0.013770.040.0001138351.4553uc...8kgR
09/27/20266:05:26 AMbuy$435.58$0.013763.60.000113731,638.78vRRA...Dkdy
09/27/20265:55:36 AMsell$7.56$0.013750.062230.0001131550.0143mq...yGZ2
09/27/20265:48:42 AMbuy$12.16$0.013830.10.0001137879.32iGAF...N923
09/27/20265:36:33 AMsell$3.48$0.01370.028740.0001131254.052zHW...57hu
09/27/20265:35:12 AMsell$5.25$0.013680.043450.0001131383.995it6...55u9
09/27/20265:35:12 AMsell$3.22$0.013680.026660.0001131235.633X57...9ebx
09/27/20265:35:11 AMsell$5.25$0.013680.043450.0001131383.98qBsF...gypj
09/27/20265:34:42 AMsell$20.69$0.013630.17170.00011311,517.323T5u...qPYr
09/27/20265:34:03 AMsell$29.54$0.013630.24510.00011312,166.35tZ25...uvtY
09/27/20265:34:03 AMsell$62.7$0.013630.52030.00011314,597.744bjz...AFb8
09/27/20265:34:02 AMsell$0.1504$0.013670.0012450.000113110.995TGV...S1TV
09/27/20265:34:02 AMsell$0.1504$0.013670.0012450.000113110.992uhw...QVuy
09/27/20265:34:00 AMsell$7.68$0.013670.063610.0001131561.97BUDy...WFaD
09/27/20265:34:01 AMsell$6.81$0.013670.056370.0001131498.05269V...nezg
09/27/20265:34:01 AMsell$7.68$0.013670.063610.0001131561.9823nk...iN4u
09/27/20265:33:59 AMsell$7.53$0.013670.062360.0001132550.953kjm...Ck4Q
09/27/20265:34:00 AMsell$7.68$0.013670.063610.0001131561.9627Eg...3j1C
09/27/20265:33:58 AMsell$7.53$0.013670.062360.0001132550.924Tyg...nAbG
09/27/20265:33:59 AMsell$7.53$0.013670.062360.0001132550.933EeM...8hBb