- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 54.99M
- Pooled SOL:
- $6,737.79
CHILLGUY/SOL price stats on Solana
As of July 29, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008977. CHILLGUY price is down -8.32% in the last 24 hours. The trading history for the last 24 hours contains 2525 trades with trading volume of $190,765.23. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,977,244.07. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $985,731.08. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $985,731.08.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2525 in the last 24 hours, 1103 of which are buy transactions, and 1422 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $190,765.23 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001229, captured at 3:59 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008977 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:58:02 AM | buy | $5.24 | $0.008977 | 0.07181 | 0.0001229 | 584.14 | 5f3E...Jfje | |
| 07/29/2026 | 3:58:01 AM | buy | $5.24 | $0.008977 | 0.07181 | 0.0001229 | 584.16 | 5ycs...5aMR | |
| 07/29/2026 | 3:54:59 AM | buy | $181.38 | $0.008971 | 2.48 | 0.0001228 | 20,219.05 | 3BDc...Gyxd | |
| 07/29/2026 | 3:54:41 AM | buy | $42.35 | $0.008964 | 0.5803 | 0.0001228 | 4,724.78 | 4xk8...2QQa | |
| 07/29/2026 | 3:54:40 AM | buy | $3.34 | $0.008956 | 0.04589 | 0.0001228 | 373.65 | 3jPh...fSQo | |
| 07/29/2026 | 3:52:05 AM | buy | $9.49 | $0.008974 | 0.1299 | 0.0001228 | 1,058.12 | 5oUL...xiMi | |
| 07/29/2026 | 3:47:56 AM | sell | $1.63 | $0.008944 | 0.02236 | 0.0001221 | 183.03 | 5pbp...A2Bo | |
| 07/29/2026 | 3:47:42 AM | sell | $0.826 | $0.008937 | 0.01129 | 0.0001221 | 92.42 | 496Q...C4Ez | |
| 07/29/2026 | 3:47:41 AM | sell | $3.19 | $0.008937 | 0.04371 | 0.0001221 | 357.69 | 5xKm...YLv7 | |
| 07/29/2026 | 3:47:41 AM | sell | $3.19 | $0.008937 | 0.04371 | 0.0001222 | 357.69 | dJxc...PZ5F | |
| 07/29/2026 | 3:47:40 AM | sell | $3.19 | $0.008937 | 0.04371 | 0.0001222 | 357.69 | 5U67...fAen | |
| 07/29/2026 | 3:47:40 AM | sell | $3.22 | $0.008937 | 0.04414 | 0.0001222 | 361.27 | 4uvr...NxgK | |
| 07/29/2026 | 3:47:39 AM | sell | $19.36 | $0.008938 | 0.2647 | 0.0001222 | 2,166.13 | 4LdD...tWsv | |
| 07/29/2026 | 3:47:37 AM | sell | $33.47 | $0.008939 | 0.4576 | 0.0001222 | 3,744.21 | 2EnM...qoji | |
| 07/29/2026 | 3:47:35 AM | sell | $27.7 | $0.00894 | 0.3788 | 0.0001222 | 3,099.23 | 4vHV...B2Ku | |
| 07/29/2026 | 3:47:31 AM | sell | $28.55 | $0.008941 | 0.3903 | 0.0001222 | 3,193.14 | ArNq...UtTF | |
| 07/29/2026 | 3:46:55 AM | sell | $5.25 | $0.008939 | 0.07192 | 0.0001222 | 588.28 | 65dA...YZEK | |
| 07/29/2026 | 3:42:12 AM | buy | $120.29 | $0.008963 | 1.64 | 0.0001226 | 13,421.17 | 3puC...hDtc | |
| 07/29/2026 | 3:42:12 AM | buy | $483.6 | $0.008952 | 6.61 | 0.0001224 | 54,019.71 | 4WTw...Ht5c | |
| 07/29/2026 | 3:42:12 AM | buy | $271.35 | $0.00897 | 3.71 | 0.0001227 | 30,249.7 | 4BFJ...qD9P |