WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01105
Price
0.000145 SOL
TVL
$1.12M
MKT CAP
$11.1M
5m
1.06%
1h
1.91%
4h
2.82%
24h
2.40%
Share
TXNS
2K
Buys
888
Sells
933
Volume
140K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
50.97M
Pooled SOL:
$7,324.69

CHILLGUY/SOL price stats on Solana

As of August 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01105. CHILLGUY price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 1821 trades with trading volume of $140,449.12. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,051,798.72. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,121,585.39. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,121,585.39.

The total transactions of CHILLGUY/SOL is 1821 in the last 24 hours, 888 of which are buy transactions, and 933 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $140,449.12 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000145, captured at 4:36 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01105 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20264:36:24 AMsell$0.1135$0.011050.001490.00014510.27
GxDC9...pXSq
4mFz...n8ep
08/12/20264:36:08 AMsell$0.009884$0.011050.00012960.0001450.8943
D2KVf...6hHp
2SeH...ehrc
08/12/20264:36:05 AMsell$0.08246$0.011050.0010820.0001457.46
BrTco...6vYt
3REA...i6on
08/12/20264:36:01 AMsell$0.02182$0.011050.00028630.0001451.97
FdSnY...iCuJ
22XH...cynv
08/12/20264:35:58 AMsell$0.00498$0.011050.000065340.0001450.4505
2Atna...1NPL
4WR8...ubPp
08/12/20264:35:56 AMsell$0.0176$0.011050.00023090.0001451.59
DL9nx...wyRm
5EyY...yjLG
08/12/20264:35:23 AMbuy$57.8$0.011090.75840.00014555,210.22
FJx61...Rm6G
5JRq...Leus
08/12/20264:35:23 AMbuy$212.54$0.01112.780.000145619,147.63
HYe4v...8WHd
3XSD...NXES
08/12/20264:35:23 AMbuy$83.1$0.01111.090.00014577,483
9nXDu...VeMC
29mr...nL3S
08/12/20264:35:22 AMsell$0.4554$0.011030.0059760.000144841.26
GgGap...Dujt
4UgR...RYkX
08/12/20264:35:22 AMbuy$22.47$0.011090.29480.00014552,026.59
HYe4v...8WHd
36VU...pciA
08/12/20264:35:22 AMbuy$83.72$0.011091.090.00014557,548
9nXDu...VeMC
wTwA...ZBCi
08/12/20264:35:17 AMbuy$49.32$0.011080.64720.00014544,448.47
HYe4v...8WHd
3zcP...ThjA
08/12/20264:35:16 AMbuy$22.25$0.011080.29190.00014542,007.22
HYe4v...8WHd
4qvr...9F12
08/12/20264:35:16 AMbuy$25.32$0.011080.33220.00014542,284.21
HYe4v...8WHd
3UbA...eqCF
08/12/20264:35:03 AMbuy$83.31$0.011081.090.00014547,516
9nXDu...VeMC
bEGn...smfu
08/12/20264:35:03 AMbuy$16.84$0.011080.22090.00014541,519.24
HYe4v...8WHd
ASKb...4dDm
08/12/20264:35:01 AMbuy$23.62$0.011080.30990.00014532,131.64
HYe4v...8WHd
2Jnz...VZFe
08/12/20264:35:02 AMbuy$0.9216$0.011080.012090.000145483.16
HYe4v...8WHd
4Kxy...gzXn
08/12/20264:35:00 AMbuy$25.32$0.011080.33220.00014532,285.61
HYe4v...8WHd
f8tq...hTrW