WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008825
Price
0.0001283 SOL
TVL
$930,986.05
MKT CAP
$8.8M
5m
0%
1h
-1.10%
4h
-2.59%
24h
3.68%
Share
TXNS
895
Buys
396
Sells
499
Volume
224K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.68M
Pooled SOL:
$6,778.98

CHILLGUY/SOL price stats on Solana

As of June 14, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008825. CHILLGUY price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $224,207.29. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,824,656.70. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $930,986.05. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $930,986.05.

The total transactions of CHILLGUY/SOL is 895 in the last 24 hours, 396 of which are buy transactions, and 499 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $224,207.29 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001283, captured at 3:10 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008825 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20263:01:05 AMsell$5.78$0.0088250.084130.0001283655.46
prUWZ...9bmv
2qrx...BkJf
06/14/20262:49:29 AMsell$0.5457$0.0088410.0079220.000128361.72
F5egA...TKmn
5hGK...Ly7Z
06/14/20262:46:43 AMbuy$0.000688$0.0088750.000010.0001290.07751
Ho38q...EfQk
2Dud...9grW
06/14/20262:46:41 AMbuy$0.00688$0.0088750.00010.0001290.7751
9r4ru...5PA7
ySrK...pbbU
06/14/20262:45:26 AMbuy$0.0006887$0.0088850.000010.0001290.07751
64Lpv...h1h5
4BRB...sg33
06/14/20262:37:14 AMsell$150.26$0.008862.170.000128416,959.56
4GQeE...zVqS
27rA...sLsR
06/14/20262:31:17 AMsell$150.1$0.0088592.170.000128416,942.21
4GQeE...zVqS
6621...gJY9
06/14/20262:29:00 AMsell$150$0.0088562.170.000128516,937.15
4GQeE...zVqS
3L33...huCp
06/14/20262:28:55 AMsell$150.04$0.0088622.170.000128616,930.09
4GQeE...zVqS
25kp...eq2e
06/14/20262:28:54 AMsell$497.95$0.0088747.220.000128856,109.38
CreQJ...bNft
6y79...4Ejt
06/14/20262:27:43 AMbuy$0.5517$0.0089390.0080.000129661.72
F5egA...TKmn
2Ng2...3fSX
06/14/20262:27:32 AMsell$6.81$0.0088940.098830.0001289766.35
HFX2d...zhY9
EVof...FYJ9
06/14/20262:27:30 AMbuy$2.65$0.0088640.038510.0001285299.65
JD6rV...AfsG
42Xo...HgKh
06/14/20262:27:30 AMbuy$398.13$0.0088715.770.000128644,877.36
GJvew...T4YA
2k1Z...FvVr
06/14/20262:27:30 AMbuy$1,490.12$0.00890721.60.0001291167,287.75
CreQJ...bNft
JVPu...SeTh
06/14/20262:27:30 AMbuy$1,438.15$0.00883620.850.0001281162,746.32
MfDuW...GVWa
64W3...KLob
06/14/20262:27:30 AMbuy$72.57$0.0089381.050.00012958,119.75
7KyEv...MWEi
5GHn...2voA
06/14/20262:27:30 AMbuy$20.83$0.0089360.3020.00012952,331.51
7KyEv...MWEi
f3Hb...Wup3
06/14/20262:15:09 AMsell$0.3653$0.0089380.0052930.000129440.87
5LDaE...HQan
2oEC...JxgY
06/14/20262:11:57 AMsell$128.79$0.0089351.860.000129514,413.7
FJx61...Rm6G
48nf...AsNg