- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 50.71M
- Pooled SOL:
- $7,366.63
CHILLGUY/SOL price stats on Solana
As of August 13, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01095. CHILLGUY price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 2383 trades with trading volume of $175,145.59. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,951,773.30. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,112,057.95. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,112,057.95.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2383 in the last 24 hours, 993 of which are buy transactions, and 1390 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $175,145.59 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001449, captured at 1:28 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01095 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 1:21:01 AM | sell | $129.82 | $0.01095 | 1.71 | 0.0001449 | 11,853.7 | 2ezP...E2zL | |
| 08/13/2026 | 1:21:01 AM | sell | $60.72 | $0.01095 | 0.8035 | 0.0001449 | 5,542.2 | 52dV...66oy | |
| 08/13/2026 | 1:20:53 AM | sell | $19.83 | $0.01095 | 0.2625 | 0.000145 | 1,809.97 | 23JE...84iW | |
| 08/13/2026 | 1:20:53 AM | sell | $19.83 | $0.01095 | 0.2624 | 0.000145 | 1,809.97 | nZUE...jYvR | |
| 08/13/2026 | 1:20:54 AM | sell | $19.83 | $0.01095 | 0.2624 | 0.000145 | 1,809.97 | 2qj4...BakX | |
| 08/13/2026 | 1:20:53 AM | sell | $1.97 | $0.01095 | 0.02609 | 0.000145 | 179.93 | To3B...gaBZ | |
| 08/13/2026 | 1:15:04 AM | buy | $290.24 | $0.01102 | 3.83 | 0.0001456 | 26,321.03 | 23U2...gGfS | |
| 08/13/2026 | 1:12:29 AM | sell | $18.32 | $0.01096 | 0.2421 | 0.0001449 | 1,671.48 | 387r...XAA7 | |
| 08/13/2026 | 1:12:30 AM | sell | $17.09 | $0.01096 | 0.2258 | 0.0001448 | 1,559.02 | xL7Z...Nc8b | |
| 08/13/2026 | 1:12:29 AM | sell | $15.02 | $0.01096 | 0.1985 | 0.0001449 | 1,369.85 | 54t2...g1b6 | |
| 08/13/2026 | 1:12:28 AM | sell | $18.33 | $0.01096 | 0.2422 | 0.0001449 | 1,671.48 | 37os...pUH3 | |
| 08/13/2026 | 1:08:45 AM | sell | $0.907 | $0.01095 | 0.012 | 0.0001449 | 82.8 | 23pb...Tr2d | |
| 08/13/2026 | 1:08:45 AM | sell | $0.907 | $0.01095 | 0.012 | 0.0001449 | 82.8 | 4LZ9...hikb | |
| 08/13/2026 | 1:08:44 AM | sell | $0.907 | $0.01095 | 0.012 | 0.0001449 | 82.8 | 2m32...X867 | |
| 08/13/2026 | 1:08:44 AM | sell | $0.907 | $0.01095 | 0.012 | 0.0001449 | 82.8 | btqM...3hkx | |
| 08/13/2026 | 1:08:44 AM | sell | $0.907 | $0.01095 | 0.012 | 0.0001449 | 82.8 | 2syT...1Uzk | |
| 08/13/2026 | 1:08:43 AM | sell | $0.907 | $0.01095 | 0.012 | 0.0001449 | 82.8 | 2bgp...A5bD | |
| 08/13/2026 | 1:08:43 AM | sell | $0.907 | $0.01095 | 0.012 | 0.0001449 | 82.8 | 4hpG...1TgC | |
| 08/13/2026 | 1:08:42 AM | sell | $0.907 | $0.01095 | 0.012 | 0.0001449 | 82.8 | 4hqV...a4FQ | |
| 08/13/2026 | 1:08:42 AM | sell | $0.907 | $0.01095 | 0.012 | 0.0001449 | 82.8 | 2b3i...JnED |