WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01213
Price
0.0001386 SOL
TVL
$1.26M
MKT CAP
$12.1M
5m
0.81%
1h
2.92%
4h
10.10%
24h
12.83%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
239K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.31M
Pooled SOL:
$7,170.5

CHILLGUY/SOL price stats on Solana

As of August 20, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01213. CHILLGUY price is up 12.83% in the last 24 hours. The trading history for the last 24 hours contains 2419 trades with trading volume of $238,708.00. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,129,290.53. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,261,974.29. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,261,974.29.

The total transactions of CHILLGUY/SOL is 2419 in the last 24 hours, 1160 of which are buy transactions, and 1259 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $238,708.00 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001386, captured at 9:51 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01213 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20269:50:20 AMsell$0.06924$0.012130.00079140.00013865.7
GxDC9...pXSq
29dM...qmLt
08/20/20269:50:19 AMbuy$228.33$0.012182.60.000139218,744.37
FkaLn...3MZp
5moZ...BvWg
08/20/20269:50:19 AMbuy$134.86$0.012181.540.000139211,065.18
FkaLn...3MZp
5oAE...xgyn
08/20/20269:50:17 AMbuy$9.88$0.012170.11290.0001391811.52
HYe4v...8WHd
6uCX...iWUu
08/20/20269:50:15 AMbuy$27.8$0.012170.31780.00013912,284.29
HYe4v...8WHd
4apo...oECH
08/20/20269:50:14 AMbuy$139.97$0.012151.590.000138911,514.17
FJx61...Rm6G
3dGg...nVUG
08/20/20269:50:14 AMbuy$219.6$0.012162.510.00013918,045.3
FkaLn...3MZp
HamK...7kgm
08/20/20269:50:14 AMbuy$147.99$0.012161.690.00013912,167.79
FJx61...Rm6G
2aiN...VbKC
08/20/20269:50:09 AMbuy$1.5$0.012140.017220.0001389123.96
HYe4v...8WHd
2xYi...UkEa
08/20/20269:49:44 AMsell$0.03373$0.012090.00038540.00013822.78
E6Wh1...RG8H
29kA...E3sJ
08/20/20269:49:43 AMsell$0.03379$0.012090.0003860.00013822.79
ENkQo...byjo
aPzv...D7PA
08/20/20269:49:41 AMsell$0.0226$0.012090.00025820.00013821.86
GxDC9...pXSq
3LVN...38hL
08/20/20269:48:44 AMsell$0.05826$0.01210.00066550.00013824.81
GxDC9...pXSq
4ucz...US4n
08/20/20269:48:32 AMsell$0.0203$0.01210.00023190.00013821.67
ENkQo...byjo
4gm4...NYsz
08/20/20269:48:31 AMsell$0.02032$0.01210.00023220.00013821.67
E6Wh1...RG8H
TSZw...2H44
08/20/20269:47:58 AMsell$0.08065$0.012080.00092220.00013826.67
GxDC9...pXSq
5FkQ...pJxg
08/20/20269:47:35 AMsell$0.0583$0.012090.00066610.00013824.81
GxDC9...pXSq
Pdoj...Kqxd
08/20/20269:47:11 AMsell$0.006776$0.012090.000077470.00013820.5605
ENkQo...byjo
5NR2...qMZG
08/20/20269:47:12 AMsell$0.006774$0.012090.000077450.00013820.5603
2xQ9Q...TJut
rqro...g6iU
08/20/20269:47:11 AMsell$0.006778$0.012090.00007750.00013820.5607
E6Wh1...RG8H
3egD...Pauv