Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.8M
- Pooled SOL:
- $7,095.21
CHILLGUY/SOL price stats on Solana
As of August 29, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0137. CHILLGUY price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 7967 trades with trading volume of $1,143,974.19. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,703,696.30. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,471,897.29. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,471,897.29.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 7967 in the last 24 hours, 3990 of which are buy transactions, and 3977 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $1,143,974.19 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001323, captured at 1:19 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.0137 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 1:14:00 PM | buy | $149.7 | $0.01369 | 1.44 | 0.0001323 | 10,927.97 | 4V2z...UJ25 | |
| 08/29/2026 | 1:14:00 PM | buy | $149.76 | $0.0137 | 1.44 | 0.0001323 | 10,928.18 | 4Mnv...SwZ1 | |
| 08/29/2026 | 1:14:00 PM | buy | $24.04 | $0.01369 | 0.2322 | 0.0001322 | 1,755.59 | 3oYL...B3Jz | |
| 08/29/2026 | 1:13:57 PM | buy | $2.31 | $0.01369 | 0.0224 | 0.0001322 | 169.4 | 4KEi...85kz | |
| 08/29/2026 | 1:13:03 PM | buy | $2.88 | $0.01369 | 0.02789 | 0.0001322 | 210.87 | 5v5A...EZCD | |
| 08/29/2026 | 1:13:02 PM | buy | $24.04 | $0.01369 | 0.2322 | 0.0001322 | 1,756 | 5S2b...K3Bc | |
| 08/29/2026 | 1:13:03 PM | buy | $24.04 | $0.01369 | 0.2322 | 0.0001322 | 1,755.88 | 2sAX...ESp9 | |
| 08/29/2026 | 1:13:02 PM | buy | $24.04 | $0.01368 | 0.2322 | 0.0001322 | 1,756.11 | 26Nq...Eb36 | |
| 08/29/2026 | 1:13:01 PM | buy | $24.04 | $0.01368 | 0.2322 | 0.0001322 | 1,756.22 | 2LG8...quWS | |
| 08/29/2026 | 1:12:48 PM | buy | $11.06 | $0.01368 | 0.1068 | 0.0001322 | 808.22 | 2kSZ...zKPP | |
| 08/29/2026 | 1:12:23 PM | buy | $19.52 | $0.01369 | 0.1884 | 0.0001322 | 1,425.18 | 2arW...JsuN | |
| 08/29/2026 | 1:12:22 PM | buy | $12.35 | $0.01369 | 0.1192 | 0.0001322 | 901.79 | wPGZ...DeUB | |
| 08/29/2026 | 1:12:04 PM | buy | $499.79 | $0.01368 | 4.82 | 0.0001321 | 36,512.72 | 5Mqx...hD7D | |
| 08/29/2026 | 1:11:30 PM | buy | $179.47 | $0.01366 | 1.73 | 0.000132 | 13,133.88 | SWgi...ffs7 | |
| 08/29/2026 | 1:11:20 PM | sell | $679.44 | $0.01358 | 6.56 | 0.0001312 | 50,000 | 4Fg6...AL2N | |
| 08/29/2026 | 1:11:20 PM | buy | $466.33 | $0.01365 | 4.5 | 0.0001318 | 34,156.29 | 5tWk...GjjL | |
| 08/29/2026 | 1:08:58 PM | buy | $133.15 | $0.01366 | 1.28 | 0.000132 | 9,740.95 | 55PY...MKf5 | |
| 08/29/2026 | 1:08:58 PM | buy | $66.92 | $0.01367 | 0.6462 | 0.000132 | 4,894.4 | 2Gt3...4yzF | |
| 08/29/2026 | 1:08:57 PM | sell | $666.96 | $0.01361 | 6.44 | 0.0001314 | 49,000 | 37ue...2oUU | |
| 08/29/2026 | 1:08:07 PM | sell | $1,015.32 | $0.01365 | 9.79 | 0.0001317 | 74,362.5 | 2RY8...eAh4 |