WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009105
Price
0.00009588 SOL
TVL
$1.18M
MKT CAP
$9.1M
5m
1.04%
1h
0.82%
4h
0.30%
24h
0.40%
Share
TXNS
657
Buys
330
Sells
327
Volume
34K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.15M
Pooled SOL:
$6,231.65

CHILLGUY/SOL price stats on Solana

As of November 1, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009105. CHILLGUY price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $34,218.90. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,104,787.38. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,184,939.57. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,184,939.57.

The total transactions of CHILLGUY/SOL is 657 in the last 24 hours, 330 of which are buy transactions, and 327 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $34,218.90 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009588, captured at 1:35 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009105 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/20261:32:10 PMbuy$9.49$0.0091050.10.000095881,042.864jmE...bD2P
11/01/20261:28:43 PMsell$2.43$0.0090110.025730.00009541269.712jmh...9rvy
11/01/20261:23:47 PMbuy$10.64$0.0091050.11210.000095891,169.283dZY...Y2QB
11/01/20261:23:46 PMbuy$24.81$0.0091030.26130.000095872,725.995JYD...zofU
11/01/20261:23:46 PMbuy$24.81$0.0091040.26130.000095882,725.993hYD...gfma
11/01/20261:23:14 PMbuy$2.66$0.0090580.028250.00009587294.692tLf...Ro1s
11/01/20261:22:46 PMbuy$11.38$0.0090890.120.000095871,252.25DbYq...hqDi
11/01/20261:15:46 PMbuy$16.46$0.0090550.17420.000095861,817.992meo...z9Bo
11/01/20261:15:36 PMbuy$99.09$0.0090921.040.0000958410,898.32YCa...fPAG
11/01/20261:15:36 PMbuy$299.61$0.0090863.150.0000957832,972.263fMT...BLwx
11/01/20261:08:34 PMbuy$5.24$0.0090790.055330.00009573577.9941DX...FgQK
11/01/20261:08:34 PMbuy$3.1$0.009080.032710.00009573341.712Mw6...B3wA
11/01/20261:08:33 PMbuy$5.24$0.0090790.055330.00009573577.992zEi...mdmk
11/01/20261:08:33 PMbuy$5.24$0.0090790.055330.00009573577.9952EE...yU7T
11/01/20261:08:32 PMbuy$5.24$0.0090790.055330.00009573577.993NxL...onq2
11/01/20261:08:31 PMbuy$130.55$0.0090761.370.000095714,383.94o79h...nVk8
11/01/20261:08:32 PMbuy$5.24$0.0090790.055330.00009572577.995iAH...R6L8
11/01/20261:08:31 PMbuy$10.49$0.0090780.11060.000095721,155.99KP5q...9BT7
11/01/20261:08:32 PMbuy$5.24$0.0090790.055330.00009572577.993hYv...p82t
11/01/20261:00:10 PMbuy$300.06$0.0090633.160.0000956333,106.2756SM...Mr9P