WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01324
Price
0.0001271 SOL
TVL
$1.46M
MKT CAP
$13.2M
5m
-0.38%
1h
0.92%
4h
0.48%
24h
6.68%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
581K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.83M
Pooled SOL:
$7,017.29

CHILLGUY/SOL price stats on Solana

As of September 6, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01324. CHILLGUY price is up 6.68% in the last 24 hours. The trading history for the last 24 hours contains 3028 trades with trading volume of $580,690.85. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,241,400.38. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,456,992.30. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,456,992.30.

The total transactions of CHILLGUY/SOL is 3028 in the last 24 hours, 1373 of which are buy transactions, and 1655 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $580,690.85 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001271, captured at 1:59 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01324 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/20261:57:41 AMsell$9.9$0.013240.095080.0001271747.81
HYe4v...8WHd
3JuG...caGf
09/06/20261:57:05 AMsell$157.94$0.013251.510.000127111,916.08
HQ3eQ...GD4x
5yUi...pJoz
09/06/20261:56:15 AMsell$500.12$0.013254.80.000127237,728.94
CreQJ...bNft
5dLV...sN6X
09/06/20261:55:41 AMsell$295.36$0.013272.830.000127422,249.75
8StkT...uyGD
HaYk...zpeA
09/06/20261:55:41 AMsell$488.88$0.013284.690.000127536,787.6
8StkT...uyGD
3E5X...yQdE
09/06/20261:55:29 AMsell$7.06$0.013290.067830.0001276531.41
Fwvwc...g29S
51tb...cvaT
09/06/20261:54:16 AMsell$162.99$0.013291.560.000127612,261.74
FkaLn...3MZp
3P1t...n9HX
09/06/20261:54:15 AMbuy$224.31$0.013352.150.000128316,791.41
7JCe3...dG8k
3g6Q...Ebxu
09/06/20261:54:10 AMbuy$1,288.73$0.0133412.370.000128296,544.86
5VNz5...ozKb
x49n...REZu
09/06/20261:54:10 AMsell$478.08$0.013294.590.000127735,955.25
FkaLn...3MZp
2QBK...1vB6
09/06/20261:49:35 AMsell$7.02$0.013210.067670.0001273531.41
Fwvwc...g29S
TTnJ...v9V5
09/06/20261:47:49 AMbuy$76.2$0.01330.73290.00012795,727.15
HYe4v...8WHd
5GhL...kn9Q
09/06/20261:47:49 AMbuy$294.81$0.013292.830.000127922,166.26
8StkT...uyGD
27EJ...k4zV
09/06/20261:47:49 AMbuy$192.26$0.013291.840.000127814,465.64
HYe4v...8WHd
bJ2C...C9mN
09/06/20261:47:50 AMbuy$12.83$0.01330.12340.0001279964.62
HYe4v...8WHd
2AcN...XLrf
09/06/20261:47:28 AMbuy$9.9$0.013270.095310.0001277745.91
HYe4v...8WHd
546A...U5vv
09/06/20261:47:27 AMbuy$10$0.013270.096270.0001277753.39
HYe4v...8WHd
2M6J...e4cp
09/06/20261:47:28 AMbuy$1.97$0.013270.019010.0001277148.8
HYe4v...8WHd
3VBs...fPXn
09/06/20261:47:27 AMbuy$10$0.013270.096270.0001277753.43
HYe4v...8WHd
4M8J...TsLc
09/06/20261:47:27 AMbuy$10$0.013270.096270.0001277753.41
HYe4v...8WHd
2txa...1gVV