Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.68M
- Pooled SOL:
- $6,797.52
CHILLGUY/SOL price stats on Solana
As of July 15, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009833. CHILLGUY price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $65,701.40. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,833,390.55. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,053,687.23. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,053,687.23.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 929 in the last 24 hours, 418 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $65,701.40 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001271, captured at 11:53 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009833 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 11:46:38 AM | buy | $0.4412 | $0.009833 | 0.005704 | 0.0001271 | 44.86 | 5S4d...Lphu | |
| 07/15/2026 | 11:43:24 AM | buy | $71.41 | $0.009838 | 0.9227 | 0.0001271 | 7,258.73 | pTFB...44JB | |
| 07/15/2026 | 11:43:16 AM | buy | $45.27 | $0.009835 | 0.585 | 0.000127 | 4,603.08 | 4Yo6...6FCH | |
| 07/15/2026 | 11:42:48 AM | buy | $149.55 | $0.009825 | 1.93 | 0.0001269 | 15,221.26 | 5hBd...Wd1M | |
| 07/15/2026 | 11:42:48 AM | buy | $149.63 | $0.00983 | 1.93 | 0.000127 | 15,221.26 | 46nt...JJiQ | |
| 07/15/2026 | 11:38:04 AM | sell | $9.23 | $0.009779 | 0.1192 | 0.0001263 | 944.04 | 3B6x...vZUk | |
| 07/15/2026 | 11:32:41 AM | buy | $77.89 | $0.009821 | 1 | 0.0001269 | 7,930.92 | 31Tt...vvQF | |
| 07/15/2026 | 11:27:12 AM | buy | $290.4 | $0.009812 | 3.75 | 0.0001268 | 29,595.51 | 2kUt...jZq7 | |
| 07/15/2026 | 11:21:43 AM | buy | $15.77 | $0.009813 | 0.2037 | 0.0001267 | 1,607.65 | 2mRj...firR | |
| 07/15/2026 | 11:00:22 AM | sell | $661.38 | $0.009759 | 8.55 | 0.0001262 | 67,769.12 | 4u7F...z2de | |
| 07/15/2026 | 10:35:16 AM | buy | $21.53 | $0.009816 | 0.2787 | 0.000127 | 2,193.93 | 2tro...u75h | |
| 07/15/2026 | 10:35:16 AM | buy | $25.25 | $0.009815 | 0.3269 | 0.000127 | 2,572.78 | 4RMh...9YGf | |
| 07/15/2026 | 10:35:15 AM | buy | $53.26 | $0.009813 | 0.6894 | 0.000127 | 5,427.14 | 4DkA...8gFx | |
| 07/15/2026 | 10:35:14 AM | buy | $1.07 | $0.009812 | 0.01394 | 0.000127 | 109.8 | j8CR...NmGb | |
| 07/15/2026 | 10:35:14 AM | buy | $25 | $0.009812 | 0.3236 | 0.000127 | 2,548.08 | 2XSK...bmqe | |
| 07/15/2026 | 10:35:05 AM | buy | $20.69 | $0.009811 | 0.2679 | 0.000127 | 2,109.33 | 2Gi8...UCt8 | |
| 07/15/2026 | 10:35:05 AM | buy | $9.91 | $0.00981 | 0.1282 | 0.000127 | 1,010.15 | 2AqG...miKA | |
| 07/15/2026 | 10:26:50 AM | sell | $0.2869 | $0.009784 | 0.003705 | 0.0001263 | 29.32 | swyg...bGxx | |
| 07/15/2026 | 10:21:20 AM | sell | $28.34 | $0.0098 | 0.3654 | 0.0001263 | 2,891.72 | 4d7X...Boud | |
| 07/15/2026 | 10:08:31 AM | buy | $0.5099 | $0.009856 | 0.006571 | 0.000127 | 51.74 | 64Lo...6PYr |