WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01313
Price
0.0001556 SOL
TVL
$1.24M
MKT CAP
$13.1M
5m
-0.13%
1h
1.08%
4h
-1.73%
24h
-7.10%
Share
TXNS
1K
Buys
668
Sells
780
Volume
263K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
47.21M
Pooled SOL:
$7,364.42

CHILLGUY/SOL price stats on Solana

As of May 18, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01313. CHILLGUY price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 1448 trades with trading volume of $263,240.64. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,135,350.70. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,241,799.98. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,241,799.98.

The total transactions of CHILLGUY/SOL is 1448 in the last 24 hours, 668 of which are buy transactions, and 780 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $263,240.64 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001556, captured at 7:30 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01313 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20267:27:44 PMsell$1.64$0.013130.01950.0001556125.35
A3Zcn...m6Sg
Ah6b...GLH4
05/18/20267:27:17 PMsell$16.55$0.013130.19610.00015561,260.53
A3Zcn...m6Sg
PZ64...GUke
05/18/20267:27:08 PMsell$165.95$0.013131.960.000155612,631.48
A3Zcn...m6Sg
2aWm...Bg56
05/18/20267:25:59 PMsell$1.97$0.013130.023410.0001557150.41
7yemE...g2GX
48gs...6XEH
05/18/20267:25:13 PMsell$25.77$0.013130.30540.00015561,962.2
HYe4v...8WHd
379Q...UD5Z
05/18/20267:25:12 PMsell$97.26$0.013131.150.00015577,403.18
FkaLn...3MZp
QWzq...RigU
05/18/20267:22:18 PMsell$1.48$0.013150.017560.0001557112.81
AfAf8...7B5L
vDDP...smQp
05/18/20267:18:58 PMbuy$122.5$0.013231.440.00015649,259.54
FkaLn...3MZp
4kgW...NZ5x
05/18/20267:18:41 PMbuy$10.19$0.013220.12060.0001564770.94
HYe4v...8WHd
2F3c...VGkd
05/18/20267:16:29 PMsell$13.59$0.013170.16060.00015561,031.86
8Boeh...oeqw
5JHL...USc4
05/18/20267:14:23 PMsell$500.44$0.013185.910.000155837,966.26
CreQJ...bNft
7rsk...NPmk
05/18/20267:14:21 PMsell$137.26$0.013171.620.000155910,414.75
FkaLn...3MZp
Vx4K...FnUV
05/18/20267:11:19 PMbuy$4.14$0.013250.0490.0001567312.53
HYe4v...8WHd
2Ze2...VdWH
05/18/20267:11:19 PMbuy$96.3$0.013251.130.00015677,266.03
FkaLn...3MZp
2jpS...A4hM
05/18/20267:11:16 PMbuy$98.51$0.013251.160.00015677,430.5
FkaLn...3MZp
5pjR...KBbJ
05/18/20267:11:10 PMbuy$29.74$0.013240.35190.00015662,246.36
J25am...5eEk
3uqz...Hqtx
05/18/20267:10:08 PMbuy$36.79$0.013230.43530.00015662,779.22
HYe4v...8WHd
3osZ...rkM8
05/18/20267:10:03 PMbuy$21.49$0.013230.25440.00015661,624.09
HYe4v...8WHd
51bC...5Rfu
05/18/20267:09:58 PMbuy$52.25$0.013240.61810.00015663,946.67
AZeC7...894t
5zkJ...fFst
05/18/20267:09:51 PMbuy$20.66$0.013230.24440.00015661,561.08
HYe4v...8WHd
21ry...K13e