Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 54.01M
- Pooled SOL:
- $6,770.85
CHILLGUY/SOL price stats on Solana
As of July 21, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009775. CHILLGUY price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $57,123.57. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,775,366.13. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,058,330.20. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,058,330.20.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 883 in the last 24 hours, 444 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $57,123.57 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001248, captured at 11:44 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009775 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 11:44:14 AM | sell | $2.7 | $0.009775 | 0.03447 | 0.0001248 | 276.21 | 67rh...Z3dS | |
| 07/21/2026 | 11:44:14 AM | sell | $5.2 | $0.009776 | 0.06648 | 0.0001248 | 532.67 | 2huW...eMaC | |
| 07/21/2026 | 11:43:45 AM | sell | $16.83 | $0.009768 | 0.2151 | 0.0001248 | 1,723.4 | 3y9h...We6n | |
| 07/21/2026 | 11:40:00 AM | sell | $88.78 | $0.009778 | 1.13 | 0.0001248 | 9,079.38 | 3rmT...2pZJ | |
| 07/21/2026 | 11:39:59 AM | sell | $10.04 | $0.00978 | 0.1282 | 0.0001248 | 1,027.24 | 49hv...KPeG | |
| 07/21/2026 | 11:39:38 AM | sell | $0.9224 | $0.00978 | 0.01177 | 0.0001248 | 94.3 | 2DEa...wQob | |
| 07/21/2026 | 11:39:38 AM | sell | $26.11 | $0.009781 | 0.3334 | 0.0001248 | 2,670.09 | 251S...UgMS | |
| 07/21/2026 | 11:39:23 AM | sell | $34.85 | $0.009782 | 0.445 | 0.0001248 | 3,563.25 | 4Mju...zV8o | |
| 07/21/2026 | 11:34:53 AM | sell | $302.88 | $0.00978 | 3.87 | 0.0001249 | 30,968.34 | 3QLy...saSM | |
| 07/21/2026 | 11:34:34 AM | sell | $10.04 | $0.009778 | 0.1284 | 0.000125 | 1,027.24 | 27ot...kYbq | |
| 07/21/2026 | 11:34:14 AM | sell | $5.22 | $0.009778 | 0.06677 | 0.000125 | 533.98 | 4pS2...2jpu | |
| 07/21/2026 | 11:34:15 AM | sell | $3.87 | $0.009778 | 0.04953 | 0.000125 | 396.17 | 3KeF...jKkN | |
| 07/21/2026 | 11:34:14 AM | sell | $5.22 | $0.009786 | 0.06677 | 0.000125 | 533.98 | 4peL...gonr | |
| 07/21/2026 | 11:34:14 AM | sell | $5.27 | $0.009787 | 0.06744 | 0.000125 | 539.31 | 5pV1...xEAw | |
| 07/21/2026 | 11:33:19 AM | sell | $0.916 | $0.009787 | 0.0117 | 0.000125 | 93.6 | 3V4T...CNFH | |
| 07/21/2026 | 11:33:18 AM | sell | $2.4 | $0.009787 | 0.03072 | 0.000125 | 245.72 | 5uoK...SByY | |
| 07/21/2026 | 10:55:07 AM | sell | $0.1644 | $0.009762 | 0.002106 | 0.000125 | 16.84 | 2JJm...rt2b | |
| 07/21/2026 | 10:31:54 AM | sell | $0.1019 | $0.0098 | 0.001301 | 0.000125 | 10.4 | 3CgA...Qhv1 | |
| 07/21/2026 | 10:29:30 AM | sell | $24.95 | $0.009801 | 0.3183 | 0.000125 | 2,545.71 | 2guX...Ccu9 | |
| 07/21/2026 | 10:29:24 AM | buy | $26.95 | $0.00985 | 0.3439 | 0.0001256 | 2,736.61 | 6765...2xPQ |