WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01186
Price
0.0001194 SOL
TVL
$1.36M
MKT CAP
$11.9M
5m
0.14%
1h
-0.21%
4h
-1.92%
24h
-12.00%
Share
TXNS
2K
Buys
978
Sells
947
Volume
249K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
57.23M
Pooled SOL:
$6,803.71

CHILLGUY/SOL price stats on Solana

As of September 10, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01186. CHILLGUY price is down -12.00% in the last 24 hours. The trading history for the last 24 hours contains 1925 trades with trading volume of $248,814.87. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,864,557.45. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,355,177.38. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,355,177.38.

The total transactions of CHILLGUY/SOL is 1925 in the last 24 hours, 978 of which are buy transactions, and 947 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $248,814.87 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001194, captured at 6:33 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01186 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/20266:33:14 PMbuy$12.67$0.011860.12750.00011941,067.94
HYe4v...8WHd
ZzQs...LEhV
09/10/20266:33:14 PMbuy$20.81$0.011860.20940.00011931,753.99
HYe4v...8WHd
4h9J...pear
09/10/20266:33:12 PMbuy$2.06$0.011910.020670.0001193173.15
HYe4v...8WHd
5k6H...xHBV
09/10/20266:33:11 PMbuy$21.17$0.011910.21210.00011931,776.99
HYe4v...8WHd
2757...kAsu
09/10/20266:32:57 PMbuy$17.44$0.011840.17570.00011931,472.39
HYe4v...8WHd
3EfW...quLm
09/10/20266:32:53 PMsell$0.1289$0.011790.0012980.000118710.93
GxDC9...pXSq
2nrV...PxzR
09/10/20266:32:00 PMbuy$288.14$0.011842.90.000119324,316.24
8StkT...uyGD
3rTn...FCTY
09/10/20266:32:00 PMbuy$4.55$0.011850.045850.0001193384.1
HYe4v...8WHd
62Ct...zG4G
09/10/20266:23:32 PMbuy$289.62$0.01192.90.000119224,336.96
8StkT...uyGD
2QwJ...1JFL
09/10/20266:20:50 PMbuy$0.2138$0.011820.0021550.000119118.08
DcQNa...sQyz
ofsJ...JVjq
09/10/20266:17:54 PMbuy$0.2148$0.011870.0021550.000119118.08
DcQNa...sQyz
4ZRW...omXc
09/10/20266:17:54 PMbuy$0.2148$0.011870.0021550.000119118.08
DcQNa...sQyz
5MsU...gECh
09/10/20266:17:47 PMbuy$0.2148$0.011870.0021550.000119118.08
theo9...JpYs
2jFj...V2hq
09/10/20266:17:46 PMsell$0.5744$0.011810.0057630.000118548.6
GfyHS...LjzA
2BKR...fSxr
09/10/20266:04:37 PMsell$34.79$0.011810.34920.00011852,945.21
5rNUQ...Y9En
2Hcy...RvR4
09/10/20265:50:17 PMbuy$68.75$0.011930.68630.00011915,759.47
6f1rW...wuBo
42eK...fk4i
09/10/20265:43:51 PMbuy$99.65$0.011970.99150.00011918,322.52
DkbuZ...EgLJ
2Uhi...28oo
09/10/20265:42:28 PMbuy$0.237$0.011970.0023580.000119119.79
2k5hr...pP5y
5RwS...KNH1
09/10/20265:40:10 PMsell$48.8$0.011910.48560.00011854,096.63
Kero7...AVEm
49X4...GMfg
09/10/20265:39:13 PMsell$18.84$0.011860.18820.00011851,587.81
REDBU...rMVt
5feX...biWZ