WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01469
Price
0.0001264 SOL
TVL
$1.65M
MKT CAP
$14.7M
5m
0%
1h
-0.35%
4h
1.13%
24h
7.81%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
588K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
56.15M
Pooled SOL:
$7,079.47

CHILLGUY/SOL price stats on Solana

As of September 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01469. CHILLGUY price is up 7.81% in the last 24 hours. The trading history for the last 24 hours contains 3804 trades with trading volume of $587,533.67. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $14,695,808.32. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,648,261.02. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,648,261.02.

The total transactions of CHILLGUY/SOL is 3804 in the last 24 hours, 1741 of which are buy transactions, and 2063 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $587,533.67 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001264, captured at 7:49 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01469 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20267:48:28 AMbuy$4.25$0.014690.036620.0001264289.765tyC...1kYp
09/22/20267:48:20 AMbuy$35.42$0.014690.30460.00012642,410.33fZR...V2wA
09/22/20267:48:17 AMbuy$75.34$0.014690.6480.00012635,127.993BeA...nm5b
09/22/20267:48:17 AMbuy$58.44$0.014690.50270.00012633,977.5362yB...zmjX
09/22/20267:41:09 AMsell$0.09356$0.014610.00080470.00012576.4GRTc...rojT
09/22/20267:39:47 AMsell$35.32$0.014590.30430.00012572,420.445Qur...yvNJ
09/22/20267:39:46 AMsell$28.05$0.014590.24160.00012571,922.125Tnb...viNL
09/22/20267:39:41 AMsell$28.07$0.01460.24160.00012571,921.924Wht...XSeM
09/22/20267:39:36 AMsell$28.06$0.01460.24150.00012571,921.1652f4...m6wp
09/22/20267:39:35 AMsell$35.35$0.01460.30430.00012572,419.954zGf...pWg8
09/22/20267:39:32 AMsell$32.43$0.01460.27920.00012572,219.993LB1...nP1m
09/22/20267:39:31 AMsell$28.06$0.01460.24160.00012571,921.153oQZ...WqHg
09/22/20267:39:31 AMsell$29.3$0.014610.25230.00012572,006.0457tt...WiVN
09/22/20267:39:26 AMsell$70.74$0.01460.60930.00012584,842.833q4D...NCLJ
09/22/20267:39:26 AMsell$35.38$0.014610.30470.00012582,421.855SSS...vDQ5
09/22/20267:39:26 AMsell$59.31$0.01460.51080.00012584,060.853T5...kDaG
09/22/20267:39:25 AMsell$14.79$0.014610.12740.00012581,012.73erSb...bAnc
09/22/20267:37:51 AMbuy$500.86$0.014684.310.000126434,115.233H88...Ynza
09/22/20267:37:23 AMbuy$82.35$0.014660.7090.00012625,614.912VC7...oE79
09/22/20267:37:23 AMbuy$84.35$0.014670.72620.00012635,749.613yNd...vdoH