WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008054
Price
0.00009037 SOL
TVL
$1.08M
MKT CAP
$8.1M
5m
0.58%
1h
1.41%
4h
-0.86%
24h
-6.07%
Share
TXNS
898
Buys
295
Sells
603
Volume
47K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
67.25M
Pooled SOL:
$6,049.41

CHILLGUY/SOL price stats on Solana

As of November 8, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008054. CHILLGUY price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $46,555.33. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,054,378.75. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,080,856.73. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,080,856.73.

The total transactions of CHILLGUY/SOL is 898 in the last 24 hours, 295 of which are buy transactions, and 603 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $46,555.33 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009037, captured at 6:03 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008054 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20266:00:25 PMbuy$67.3$0.0080540.75520.000090378,356.312eQm...FtGN
11/08/20266:00:16 PMbuy$13.97$0.0080660.15640.000090351,731.993ykW...sznJ
11/08/20266:00:17 PMbuy$13.97$0.0080660.15650.000090361,731.994CgH...9W8T
11/08/20266:00:17 PMbuy$3.54$0.0080660.039670.00009036439.063eDe...wN9S
11/08/20266:00:16 PMbuy$17.21$0.0080650.19280.000090352,134.924fGY...4Qgz
11/08/20266:00:15 PMbuy$13.96$0.0080650.15640.000090341,731.994L8F...dvM6
11/08/20266:00:14 PMbuy$13.12$0.0080640.1470.000090341,627.26277C...uAeu
11/08/20266:00:14 PMbuy$17.83$0.0080640.19980.000090332,211.994bJb...NrZB
11/08/20266:00:14 PMbuy$17.83$0.0080630.19980.000090332,211.994bPB...Ykwt
11/08/20266:00:13 PMbuy$17.83$0.0080630.19970.000090322,211.99Ni7Q...7m86
11/08/20266:00:12 PMbuy$33.59$0.0080620.37630.000090314,167.275VS5...WmvL
11/08/20266:00:12 PMbuy$33.58$0.0080610.37620.00009034,165.97eTjj...oxXq
11/08/20266:00:05 PMbuy$3.81$0.008060.042740.00009029473.392BUk...fx19
11/08/20266:00:05 PMbuy$5.22$0.008020.058870.00009029651.9934sd...2K2K
11/08/20266:00:05 PMbuy$5.22$0.008020.058870.00009029651.995JsC...4ra8
11/08/20266:00:04 PMbuy$5.22$0.008020.058870.00009029651.995zoK...SSgk
11/08/20266:00:04 PMbuy$5.22$0.008020.058870.00009029651.99E8Yc...zXYf
11/08/20266:00:03 PMbuy$29.84$0.0080170.33590.000090263,722.26Q9hc...q4nh
11/08/20266:00:04 PMbuy$69.98$0.0080180.78790.000090278,727.995sLU...aQEi
11/08/20266:00:03 PMbuy$29.9$0.0080160.33660.000090253,729.995Yf5...8eV7