WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01016
Price
0.00009499 SOL
TVL
$1.32M
MKT CAP
$10.2M
5m
-0.26%
1h
-1.33%
4h
1.32%
24h
4.51%
Share
TXNS
1K
Buys
572
Sells
816
Volume
76K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.05M
Pooled SOL:
$6,196.24

CHILLGUY/SOL price stats on Solana

As of October 14, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01016. CHILLGUY price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 1388 trades with trading volume of $76,341.91. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,168,455.69. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,324,786.93. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,324,786.93.

The total transactions of CHILLGUY/SOL is 1388 in the last 24 hours, 572 of which are buy transactions, and 816 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $76,341.91 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009499, captured at 1:19 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01016 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/14/20261:16:41 AMsell$198.64$0.010161.850.0000949919,533.78
FrhLf...5oMN
4zZw...t9g1
10/14/20261:15:44 AMbuy$0.1072$0.010230.0010.0000954910.47
FmCpd...UCWq
W4Gk...j69b
10/14/20261:10:03 AMsell$499.57$0.010194.650.0000950948,999.74
CreQJ...bNft
64dw...SY2V
10/14/20261:02:47 AMsell$450.68$0.010214.190.0000952244,103.45
8zkgF...sNsZ
5Qsv...9T9R
10/14/202612:55:41 AMsell$2.47$0.010250.023040.00009529241.86
4CaTP...RZPn
3ZxG...tfWk
10/14/202612:55:31 AMsell$279.85$0.010252.60.0000953327,285.76
8StkT...uyGD
5E8X...jHGc
10/14/202612:53:19 AMbuy$132.13$0.010281.230.0000958312,843.53
A3Zcn...m6Sg
9MfH...s9tC
10/14/202612:52:50 AMbuy$531.78$0.010284.940.0000957351,692.95
A3Zcn...m6Sg
47tD...PYMx
10/14/202612:52:45 AMsell$218.53$0.010232.030.0000952121,359.45
CnTeY...bm3g
2r2Z...1Nsp
10/14/202612:52:42 AMsell$528.45$0.010244.910.0000953251,593.86
5aLY8...JUfG
Dvkm...TYex
10/14/202612:52:38 AMsell$0.003191$0.010250.00002970.000095390.3113
HckQ9...Zg9t
22ch...DGzW
10/14/202612:52:37 AMbuy$2.49$0.01030.023180.00009587241.86
4CaTP...RZPn
53oC...THJg
10/14/202612:52:20 AMsell$279.55$0.010252.60.0000954327,256.15
8StkT...uyGD
tpsW...aVrm
10/14/202612:52:20 AMsell$279.55$0.010262.60.0000955127,233.31
8StkT...uyGD
4ZNE...MdS2
10/14/202612:52:20 AMbuy$532.74$0.010314.950.0000959651,659.01
A3Zcn...m6Sg
4ywq...KFhY
10/14/202612:51:51 AMsell$279.45$0.010252.60.0000954427,253.89
8StkT...uyGD
krQt...5sSR
10/14/202612:51:51 AMsell$199.33$0.010261.850.0000955119,426.71
FrhLf...5oMN
27WA...hdim
10/14/202612:51:51 AMbuy$532.47$0.01034.950.0000959451,659
A3Zcn...m6Sg
HYTK...hYdg
10/14/202612:51:21 AMbuy$531.39$0.010284.940.0000957951,659.07
A3Zcn...m6Sg
3BWU...Bkeq
10/14/202612:51:01 AMsell$499.83$0.010234.650.000095348,819.06
CreQJ...bNft
2CgC...w3nH