- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.88M
- Pooled SOL:
- $7,073.79
CHILLGUY/SOL price stats on Solana
As of August 28, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01374. CHILLGUY price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 10484 trades with trading volume of $1,663,387.56. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,745,338.72. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,485,343.80. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,485,343.80.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 10484 in the last 24 hours, 5034 of which are buy transactions, and 5450 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $1,663,387.56 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001305, captured at 4:52 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01374 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 4:52:30 PM | sell | $581.91 | $0.01374 | 5.52 | 0.0001305 | 42,332.94 | 5fCb...kgid | |
| 08/28/2026 | 4:52:15 PM | sell | $500.64 | $0.01378 | 4.75 | 0.0001307 | 36,331 | Rx9B...Cto9 | |
| 08/28/2026 | 4:52:09 PM | sell | $129.95 | $0.01379 | 1.23 | 0.0001309 | 9,420.2 | 49B1...7D8E | |
| 08/28/2026 | 4:52:09 PM | sell | $150.13 | $0.01378 | 1.42 | 0.0001308 | 10,887.23 | 5fav...AiFz | |
| 08/28/2026 | 4:52:08 PM | sell | $41.2 | $0.01379 | 0.391 | 0.0001309 | 2,986.29 | 55FL...kcd7 | |
| 08/28/2026 | 4:52:07 PM | sell | $28.8 | $0.01379 | 0.2733 | 0.0001309 | 2,087.19 | 4e2t...BiZz | |
| 08/28/2026 | 4:52:04 PM | sell | $20.73 | $0.01379 | 0.1968 | 0.0001309 | 1,502.99 | 2J9m...a9Qs | |
| 08/28/2026 | 4:52:00 PM | sell | $200.43 | $0.01379 | 1.9 | 0.000131 | 14,528.85 | 5iRP...cE54 | |
| 08/28/2026 | 4:51:58 PM | sell | $8.05 | $0.01379 | 0.07653 | 0.000131 | 584.01 | 2Zo8...QcSM | |
| 08/28/2026 | 4:50:37 PM | sell | $18.42 | $0.01381 | 0.1748 | 0.000131 | 1,333.83 | kYzB...Z22S | |
| 08/28/2026 | 4:50:33 PM | sell | $46.94 | $0.01381 | 0.4454 | 0.000131 | 3,398.68 | 4Smw...tZ1y | |
| 08/28/2026 | 4:50:32 PM | sell | $20.76 | $0.01381 | 0.197 | 0.000131 | 1,502.99 | 62jY...jLFj | |
| 08/28/2026 | 4:50:31 PM | sell | $61.43 | $0.01381 | 0.5829 | 0.0001311 | 4,446.18 | 3Cic...Ro2X | |
| 08/28/2026 | 4:50:32 PM | sell | $71.31 | $0.01381 | 0.6766 | 0.000131 | 5,161.88 | 2KxD...JMxz | |
| 08/28/2026 | 4:50:31 PM | sell | $1.62 | $0.01381 | 0.01543 | 0.0001311 | 117.67 | 3TNP...pfoG | |
| 08/28/2026 | 4:50:30 PM | sell | $1.62 | $0.01381 | 0.01543 | 0.0001311 | 117.67 | 54bC...RtPE | |
| 08/28/2026 | 4:50:31 PM | sell | $1.62 | $0.01381 | 0.01543 | 0.0001311 | 117.67 | 5mLk...jXu1 | |
| 08/28/2026 | 4:50:30 PM | sell | $55.07 | $0.01382 | 0.5226 | 0.0001311 | 3,985.22 | 5ChC...nnVX | |
| 08/28/2026 | 4:50:30 PM | sell | $1.62 | $0.01381 | 0.01543 | 0.0001311 | 117.67 | 52bE...6RKa | |
| 08/28/2026 | 4:49:47 PM | sell | $499.47 | $0.01385 | 4.72 | 0.0001312 | 36,039.1 | 4bzH...4KwC |