WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01116
Price
0.0001475 SOL
TVL
$1.12M
MKT CAP
$11.2M
5m
0.64%
1h
0.85%
4h
2.15%
24h
4.41%
Share
TXNS
1K
Buys
721
Sells
724
Volume
156K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
50.48M
Pooled SOL:
$7,417.36

CHILLGUY/SOL price stats on Solana

As of August 16, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01116. CHILLGUY price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 1445 trades with trading volume of $155,912.03. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,164,106.03. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,124,916.82. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,124,916.82.

The total transactions of CHILLGUY/SOL is 1445 in the last 24 hours, 721 of which are buy transactions, and 724 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $155,912.03 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001475, captured at 4:46 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01116 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/20264:45:43 AMbuy$10.01$0.011160.13230.0001475897.22
HYe4v...8WHd
4ZhV...nqPb
08/16/20264:45:00 AMbuy$66.78$0.011120.88530.00014746,002.92
HYe4v...8WHd
3dNy...WMtU
08/16/20264:45:01 AMbuy$13.86$0.011120.18380.00014751,246.01
HYe4v...8WHd
2wym...GGYe
08/16/20264:45:00 AMbuy$33.94$0.011120.450.00014743,052.61
HYe4v...8WHd
5KhV...ftqa
08/16/20264:45:00 AMbuy$54.73$0.011120.72560.00014744,920.73
HYe4v...8WHd
7rWe...o6Dv
08/16/20264:44:13 AMbuy$12.16$0.01110.16150.00014741,095.48
HYe4v...8WHd
Jz3C...wyXv
08/16/20264:43:59 AMbuy$500.77$0.011146.610.000147244,923.53
CreQJ...bNft
UxVd...FwAV
08/16/20264:42:59 AMbuy$78.37$0.01111.030.00014717,055.82
HYe4v...8WHd
2qEg...yc38
08/16/20264:42:00 AMbuy$9.96$0.011070.13230.0001471899.68
HYe4v...8WHd
51Kg...oNP2
08/16/20264:41:00 AMbuy$291.98$0.011063.870.00014726,379.73
8StkT...uyGD
2UZW...ADXM
08/16/20264:40:44 AMbuy$0.2755$0.011090.0036490.000146924.83
3WCfv...H69z
4kPp...QjB1
08/16/20264:36:27 AMsell$499.67$0.011046.620.000146345,255.58
CreQJ...bNft
4DFS...pcj4
08/16/20264:35:26 AMsell$26.47$0.011050.35090.00014642,395.95
HYe4v...8WHd
65kR...P9ii
08/16/20264:35:25 AMsell$41.02$0.011050.54380.00014653,712.09
HYe4v...8WHd
4qCQ...pk1e
08/16/20264:35:12 AMsell$24.95$0.011050.33070.00014652,257.09
HYe4v...8WHd
67b2...V2tR
08/16/20264:35:02 AMsell$9.89$0.011050.13110.0001465894.66
HYe4v...8WHd
5QyC...B9qY
08/16/20264:35:02 AMsell$10.29$0.011050.13640.0001465930.99
HYe4v...8WHd
3ckX...7SeF
08/16/20264:35:01 AMsell$15.17$0.011050.20110.00014651,372.4
HYe4v...8WHd
2Pn8...1BQX
08/16/20264:35:00 AMsell$0.9265$0.011050.012280.000146583.78
HYe4v...8WHd
3L2E...jeFB
08/16/20264:35:00 AMsell$0.9265$0.011050.012280.000146583.78
HYe4v...8WHd
5FPS...bLso