WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01088
Price
0.0001434 SOL
TVL
$1.11M
MKT CAP
$10.9M
5m
-0.10%
1h
0.42%
4h
0.46%
24h
-5.06%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
307K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
50.92M
Pooled SOL:
$7,324.66

CHILLGUY/SOL price stats on Solana

As of August 10, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01088. CHILLGUY price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 2903 trades with trading volume of $307,001.81. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,882,317.92. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,109,794.05. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,109,794.05.

The total transactions of CHILLGUY/SOL is 2903 in the last 24 hours, 1387 of which are buy transactions, and 1516 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $307,001.81 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001434, captured at 7:18 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01088 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20267:17:12 PMsell$31.14$0.010880.41060.00014342,861.95
HYe4v...8WHd
4c4R...G71q
08/10/20267:15:25 PMsell$287.19$0.010893.780.000143526,364.01
8StkT...uyGD
Tpcx...9iEH
08/10/20267:00:05 PMsell$0.08198$0.010870.0010820.00014367.53
GxDC9...pXSq
35s2...mW6C
08/10/20266:50:16 PMsell$0.3794$0.010880.0050070.000143634.86
RustQ...ZrWs
2yCq...1yKv
08/10/20266:50:16 PMbuy$286.83$0.010933.780.000144226,232.31
8StkT...uyGD
XzR4...VKUG
08/10/20266:50:12 PMbuy$40.85$0.010920.53890.00014413,738.1
HYe4v...8WHd
Vio7...v95d
08/10/20266:50:12 PMbuy$4.06$0.010920.053580.0001441371.64
HYe4v...8WHd
48zA...eDr7
08/10/20266:49:53 PMsell$0.7057$0.010860.0093150.000143464.93
GHigB...BhUc
21vE...BsH9
08/10/20266:49:53 PMbuy$171.12$0.010912.250.000144115,671.13
HYe4v...8WHd
4pVR...Upo3
08/10/20266:49:51 PMsell$0.1814$0.010850.0023950.000143216.72
FGJPe...er4B
62mv...Zk21
08/10/20266:49:51 PMsell$0.6327$0.010850.0083520.000143258.29
78Bo7...hN7a
3MDB...wHbN
08/10/20266:49:51 PMsell$0.8555$0.010850.011290.000143278.82
12BLK...kweT
49y6...VDs2
08/10/20266:49:51 PMbuy$474.57$0.010836.260.00014343,798.45
8StkT...uyGD
27N6...FxtD
08/10/20266:49:51 PMbuy$1,627.23$0.0108721.470.0001435149,607.79
FkaLn...3MZp
2gfb...n4up
08/10/20266:49:52 PMbuy$190.91$0.010912.510.00014417,495.19
HYe4v...8WHd
23C7...9ptQ
08/10/20266:47:35 PMbuy$29.02$0.010810.38330.00014282,683
9nXDu...VeMC
5Wyh...FYrD
08/10/20266:47:35 PMbuy$28.83$0.010810.38090.00014282,666
9nXDu...VeMC
LgNy...Ejkh
08/10/20266:38:37 PMsell$3.28$0.010760.043390.0001421305.23
6jg5a...muA8
5YQm...kdwY
08/10/20266:32:42 PMbuy$0.2444$0.010840.0032210.000142822.54
GxDC9...pXSq
dL5J...MBdS
08/10/20266:30:43 PMsell$127.9$0.010781.680.000142111,855.01
F3S9v...vnkc
3em5...XRkg