- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 46.11M
- Pooled SOL:
- $6,289.7
CHILLGUY/SOL price stats on Solana
As of November 27, 2025, the current price of CHILLGUY token on DEX Raydium is $0.01953. CHILLGUY price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $285,888.70. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $19,538,349.24. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,798,501.88. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,798,501.88.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1192 in the last 24 hours, 637 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $285,888.70 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001369, captured at 8:26 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01953 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 8:25:22 AM | buy | $8.39 | $0.01953 | 0.05884 | 0.0001369 | 429.77 | qb8G...dF2p | |
| 11/27/2025 | 8:23:24 AM | buy | $500.22 | $0.01949 | 3.51 | 0.0001368 | 25,653.9 | 2mm2...4mY7 | |
| 11/27/2025 | 8:23:08 AM | buy | $103.92 | $0.0195 | 0.7288 | 0.0001367 | 5,329.26 | 3m7k...QBz9 | |
| 11/27/2025 | 8:19:40 AM | sell | $4.98 | $0.01941 | 0.03496 | 0.000136 | 256.98 | 451t...cgZj | |
| 11/27/2025 | 8:15:06 AM | sell | $32.44 | $0.01947 | 0.2266 | 0.000136 | 1,665.6 | KK8C...Mikn | |
| 11/27/2025 | 8:14:18 AM | sell | $123.97 | $0.01949 | 0.8662 | 0.0001362 | 6,358.64 | 3LcQ...RLF6 | |
| 11/27/2025 | 8:14:19 AM | sell | $500.43 | $0.01948 | 3.49 | 0.0001361 | 25,684.3 | 22Tv...Mw9h | |
| 11/27/2025 | 8:08:21 AM | buy | $502.24 | $0.01963 | 3.49 | 0.0001368 | 25,572.77 | 4mk6...Xd3H | |
| 11/27/2025 | 8:07:28 AM | buy | $501.72 | $0.01961 | 3.49 | 0.0001367 | 25,575.31 | 3VoJ...fTGb | |
| 11/27/2025 | 8:05:22 AM | sell | $499.92 | $0.01952 | 3.48 | 0.000136 | 25,605.95 | 2Uck...mNms | |
| 11/27/2025 | 8:04:04 AM | buy | $104.22 | $0.01962 | 0.7263 | 0.0001367 | 5,310.91 | 4k2g...b6tp | |
| 11/27/2025 | 8:04:02 AM | buy | $109.51 | $0.01962 | 0.7631 | 0.0001367 | 5,581.13 | 4HtL...GrWr | |
| 11/27/2025 | 8:03:59 AM | buy | $207.31 | $0.01961 | 1.44 | 0.0001366 | 10,568.79 | 26Y8...2tYZ | |
| 11/27/2025 | 8:03:55 AM | buy | $499.82 | $0.0196 | 3.48 | 0.0001365 | 25,500.92 | 4BU9...2H74 | |
| 11/27/2025 | 8:02:01 AM | sell | $500.04 | $0.01954 | 3.47 | 0.0001358 | 25,578.12 | h2Xu...amWg | |
| 11/27/2025 | 8:01:52 AM | buy | $47.46 | $0.01965 | 0.3299 | 0.0001366 | 2,414.93 | 3CkN...Mdup | |
| 11/27/2025 | 8:00:38 AM | sell | $499.43 | $0.01954 | 3.47 | 0.000136 | 25,549.31 | 2uUt...FXPj | |
| 11/27/2025 | 8:00:01 AM | sell | $499.88 | $0.01958 | 3.47 | 0.0001361 | 25,521.72 | 5pJm...iNXY | |
| 11/27/2025 | 7:59:39 AM | sell | $499.63 | $0.01959 | 3.47 | 0.0001363 | 25,501.31 | 4fbN...jRyR | |
| 11/27/2025 | 7:59:35 AM | buy | $2.19 | $0.0197 | 0.01529 | 0.000137 | 111.6 | 4dtx...mcZx |