WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008349
Price
0.0001289 SOL
TVL
$877,659.45
MKT CAP
$8.3M
5m
0.30%
1h
0.95%
4h
2.75%
24h
1.00%
Share
TXNS
1K
Buys
643
Sells
643
Volume
114K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.7M
Pooled SOL:
$6,760.34

CHILLGUY/SOL price stats on Solana

As of June 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008349. CHILLGUY price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 1286 trades with trading volume of $113,669.79. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,349,131.39. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $877,659.45. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $877,659.45.

The total transactions of CHILLGUY/SOL is 1286 in the last 24 hours, 643 of which are buy transactions, and 643 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $113,669.79 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001289, captured at 3:37 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008349 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/20263:36:35 AMbuy$33.69$0.0083490.52050.00012894,035.37
HYe4v...8WHd
5ReN...1AbB
06/11/20263:36:32 AMbuy$34.03$0.0083490.52570.00012894,076.35
HYe4v...8WHd
5bE2...b7rm
06/11/20263:36:30 AMbuy$26.01$0.0083480.40180.00012893,116.41
HYe4v...8WHd
3tqh...16h3
06/11/20263:36:19 AMbuy$34.04$0.008350.52570.00012894,077.47
HYe4v...8WHd
1uPt...9H5Y
06/11/20263:36:16 AMbuy$12.34$0.0083510.19050.00012891,477.94
HYe4v...8WHd
4BDj...8Ud1
06/11/20263:35:39 AMbuy$7.81$0.008360.12050.0001289935.17
HYe4v...8WHd
cyjG...z4qA
06/11/20263:35:39 AMbuy$32.44$0.0083590.50020.00012893,880.52
HYe4v...8WHd
5dQV...Q1zF
06/11/20263:34:59 AMbuy$7.07$0.0083540.10910.0001288846.75
HYe4v...8WHd
Rr5M...7E1n
06/11/20263:34:08 AMbuy$498.91$0.008357.690.000128759,744.26
CreQJ...bNft
pMhg...h4fA
06/11/20263:34:06 AMbuy$9.36$0.0083480.14420.00012851,121.39
HYe4v...8WHd
ZGM9...WL2N
06/11/20263:33:27 AMbuy$87.15$0.0083241.340.000128510,469.21
7KyEv...MWEi
wix3...f67N
06/11/20263:33:27 AMbuy$23.24$0.0083220.3590.00012852,793.36
HYe4v...8WHd
4RYs...xDQd
06/11/20263:33:27 AMbuy$16.64$0.0083210.2570.00012852,000.38
7KyEv...MWEi
QdcV...saMt
06/11/20263:17:27 AMbuy$499.22$0.0082627.750.000128360,417.83
CreQJ...bNft
wF2c...VUj6
06/11/20263:07:55 AMsell$185.01$0.0082232.870.000127622,498.18
F2qqB...epkH
4nQr...wpMZ
06/11/20263:03:21 AMsell$0.399$0.0082370.0061850.000127648.44
FguKR...HBod
QtTV...MQkz
06/11/20263:01:25 AMsell$2.26$0.0082340.035070.0001276274.69
83sRT...epWj
5cQQ...AGTM
06/11/20263:01:04 AMbuy$29.28$0.0082830.45360.00012833,534.84
FguKR...HBod
5VDe...NT27
06/11/20262:59:13 AMsell$500.12$0.0082487.740.000127860,629.24
CreQJ...bNft
4Jpc...9gDt
06/11/20262:57:47 AMbuy$2.28$0.0083010.035390.0001286275.24
83sRT...epWj
35Sf...bJjj