- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 41.41M
- Pooled SOL:
- $7,289.66
CHILLGUY/SOL price stats on Solana
As of January 10, 2026, the current price of CHILLGUY token on DEX Raydium is $0.02378. CHILLGUY price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 2089 trades with trading volume of $274,080.29. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $23,781,915.28. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,973,405.63. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,973,405.63.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2089 in the last 24 hours, 1087 of which are buy transactions, and 1002 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $274,080.29 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001753, captured at 12:15 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.02378 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 12:13:52 AM | sell | $0.3087 | $0.02378 | 0.002276 | 0.0001753 | 12.98 | 25Ti...W6TQ | |
| 01/10/2026 | 12:13:34 AM | sell | $498.22 | $0.0238 | 3.67 | 0.0001754 | 20,926.42 | 5vAC...41jk | |
| 01/10/2026 | 12:13:11 AM | sell | $17.94 | $0.02382 | 0.1322 | 0.0001755 | 753.4 | 2MRQ...CLdU | |
| 01/10/2026 | 12:12:46 AM | sell | $20.66 | $0.02386 | 0.152 | 0.0001755 | 866.01 | 2khz...Gz9i | |
| 01/10/2026 | 12:12:46 AM | sell | $20.66 | $0.02386 | 0.152 | 0.0001755 | 866.01 | 5MMw...qiBy | |
| 01/10/2026 | 12:12:45 AM | sell | $20.66 | $0.02386 | 0.152 | 0.0001755 | 866.01 | 4x5Y...W2zT | |
| 01/10/2026 | 12:12:44 AM | sell | $20.66 | $0.02386 | 0.152 | 0.0001755 | 866.01 | 5uan...G7wG | |
| 01/10/2026 | 12:12:42 AM | sell | $21.3 | $0.02387 | 0.1567 | 0.0001756 | 892.25 | 2uuB...iBCZ | |
| 01/10/2026 | 12:12:42 AM | sell | $108.61 | $0.02386 | 0.799 | 0.0001756 | 4,550.33 | 2Jzz...fvny | |
| 01/10/2026 | 12:12:43 AM | sell | $20.66 | $0.02386 | 0.152 | 0.0001755 | 866.01 | 5qmB...mrEH | |
| 01/10/2026 | 12:12:00 AM | sell | $498.91 | $0.02388 | 3.67 | 0.0001757 | 20,887.63 | 4oGz...e9UF | |
| 01/10/2026 | 12:12:00 AM | sell | $24.51 | $0.02389 | 0.1803 | 0.0001758 | 1,025.62 | 2kfA...5Gim | |
| 01/10/2026 | 12:09:34 AM | sell | $13.53 | $0.02387 | 0.09972 | 0.0001758 | 567.2 | 4ZYi...i54C | |
| 01/10/2026 | 12:04:25 AM | sell | $0.1373 | $0.02388 | 0.00101 | 0.0001758 | 5.74 | 2xoN...WLqy | |
| 01/10/2026 | 12:03:36 AM | sell | $5.04 | $0.02388 | 0.03714 | 0.0001758 | 211.26 | 4P4A...Z6gM | |
| 01/10/2026 | 12:02:59 AM | buy | $36.55 | $0.024 | 0.2691 | 0.0001767 | 1,522.89 | 3RJk...j5Xb | |
| 01/10/2026 | 12:01:24 AM | buy | $37.64 | $0.024 | 0.2771 | 0.0001766 | 1,568.43 | 3EQj...gikp | |
| 01/10/2026 | 12:01:08 AM | buy | $21.09 | $0.02399 | 0.1553 | 0.0001766 | 878.97 | 5nZz...oZtH | |
| 01/10/2026 | 12:01:07 AM | buy | $18.9 | $0.02399 | 0.1392 | 0.0001766 | 787.87 | 63aZ...LUbD | |
| 01/10/2026 | 12:00:58 AM | buy | $3.06 | $0.02399 | 0.02253 | 0.0001766 | 127.54 | 2up9...7fKE |