WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009956
Price
0.00009615 SOL
TVL
$1.29M
MKT CAP
$10M
5m
0%
1h
-0.52%
4h
-2.29%
24h
-2.82%
Share
TXNS
2K
Buys
722
Sells
868
Volume
125K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
64.74M
Pooled SOL:
$6,240.73

CHILLGUY/SOL price stats on Solana

As of October 18, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009956. CHILLGUY price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 1590 trades with trading volume of $125,072.15. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,955,705.14. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,290,755.35. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,290,755.35.

The total transactions of CHILLGUY/SOL is 1590 in the last 24 hours, 722 of which are buy transactions, and 868 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $125,072.15 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009615, captured at 6:50 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009956 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/20266:45:12 AMsell$11.63$0.0099560.11230.000096151,168.88
D2xTs...c42B
66cC...VBfY
10/18/20266:22:13 AMsell$0.1783$0.0099460.0017230.0000961517.92
8tgPY...dywF
2GhW...hR8f
10/18/20266:20:09 AMsell$133.02$0.0099431.280.0000961713,378
GJvew...T4YA
92T8...JesP
10/18/20266:16:01 AMsell$133.12$0.0099551.280.0000962113,372
GJvew...T4YA
4NiH...73GD
10/18/20266:15:45 AMsell$133.15$0.009961.280.0000962513,369
GJvew...T4YA
63GS...Auyy
10/18/20266:14:00 AMsell$133.04$0.009971.280.0000962913,344
GJvew...T4YA
W6iX...Xgss
10/18/20266:13:00 AMsell$133.16$0.0099821.280.0000963313,340
GJvew...T4YA
5y7L...xVSB
10/18/20266:09:38 AMsell$133.23$0.0099771.280.0000963713,353
GJvew...T4YA
44d1...MsUL
10/18/20266:06:21 AMsell$115.91$0.009981.110.0000964111,614.05
247Wu...E5SG
PcBi...mBhS
10/18/20266:03:25 AMsell$133.15$0.0099951.280.0000964413,322
GJvew...T4YA
QWcW...hL1y
10/18/20266:02:28 AMsell$133.11$0.0099981.280.0000964813,314
GJvew...T4YA
2oiE...Kb5e
10/18/20266:02:13 AMsell$133.08$0.0099941.280.0000965213,316
GJvew...T4YA
4Nzr...hRxf
10/18/20266:01:08 AMsell$133.16$0.0099951.280.0000965613,322
GJvew...T4YA
5mh2...Twfh
10/18/20266:00:05 AMsell$133.18$0.0099911.280.000096613,330
GJvew...T4YA
pVCY...n8gK
10/18/20265:58:53 AMsell$166.44$0.0099931.60.0000966516,655
GJvew...T4YA
2DWc...QSM9
10/18/20265:52:44 AMbuy$182.68$0.010031.760.0000971718,208.48
A3Zcn...m6Sg
rukY...psiW
10/18/20265:52:44 AMsell$133.12$0.0099831.280.0000966913,334
GJvew...T4YA
3p3x...VqHH
10/18/20265:52:26 AMsell$5.42$0.009980.052560.00009666543.82
PNLCQ...2tvF
45Xw...rQLt
10/18/20265:52:23 AMbuy$5.44$0.010.05270.0000969543.82
PNLCQ...2tvF
1g36...WBb5
10/18/20265:52:16 AMsell$133.18$0.0099861.280.0000967213,336
GJvew...T4YA
3u9Q...yuQJ