Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 51.82M
- Pooled SOL:
- $7,178.24
CHILLGUY/SOL price stats on Solana
As of August 8, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01038. CHILLGUY price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 3533 trades with trading volume of $360,286.77. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,380,428.72. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,076,059.18. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,076,059.18.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3533 in the last 24 hours, 1588 of which are buy transactions, and 1945 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $360,286.77 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001384, captured at 10:36 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01038 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 10:36:02 AM | buy | $9.97 | $0.01038 | 0.133 | 0.0001384 | 960.93 | cEXt...wfp9 | |
| 08/08/2026 | 10:36:03 AM | buy | $20.41 | $0.01038 | 0.2724 | 0.0001384 | 1,967.01 | 5rro...kdsA | |
| 08/08/2026 | 10:36:02 AM | buy | $47.1 | $0.01037 | 0.6283 | 0.0001384 | 4,538.09 | 5JjT...WmeH | |
| 08/08/2026 | 10:36:02 AM | buy | $35.64 | $0.01037 | 0.4755 | 0.0001384 | 3,435.11 | 4Riw...k1X4 | |
| 08/08/2026 | 10:36:01 AM | buy | $33.25 | $0.01037 | 0.4435 | 0.0001384 | 3,204.4 | ozfA...zPh2 | |
| 08/08/2026 | 10:32:14 AM | buy | $0.364 | $0.01036 | 0.004859 | 0.0001384 | 35.11 | 5M9a...RgdX | |
| 08/08/2026 | 10:31:43 AM | sell | $149.95 | $0.01031 | 2 | 0.0001377 | 14,530.89 | QofY...sW58 | |
| 08/08/2026 | 10:31:09 AM | sell | $149.96 | $0.01032 | 2 | 0.0001378 | 14,530.89 | 65Lg...2FmW | |
| 08/08/2026 | 10:31:00 AM | sell | $110.65 | $0.01033 | 1.47 | 0.0001379 | 10,711.43 | 66c2...4mtr | |
| 08/08/2026 | 10:30:37 AM | buy | $5.19 | $0.01039 | 0.06933 | 0.0001386 | 500.16 | 65xm...sGwh | |
| 08/08/2026 | 10:28:31 AM | sell | $150.08 | $0.01034 | 2 | 0.0001379 | 14,509.11 | 4nvz...q3vY | |
| 08/08/2026 | 10:27:38 AM | sell | $150.02 | $0.01034 | 2 | 0.000138 | 14,507.01 | CuRs...gM4k | |
| 08/08/2026 | 10:26:40 AM | sell | $150.04 | $0.01034 | 2 | 0.0001381 | 14,497.9 | 3ak6...tVxM | |
| 08/08/2026 | 10:26:12 AM | sell | $150.01 | $0.01036 | 2 | 0.0001382 | 14,478.49 | 55Pt...WHMA | |
| 08/08/2026 | 10:24:40 AM | sell | $290.56 | $0.01038 | 3.87 | 0.0001385 | 27,986.75 | 2b7s...xdeV | |
| 08/08/2026 | 10:24:40 AM | sell | $499.74 | $0.01036 | 6.67 | 0.0001383 | 48,205.13 | 7cP7...tFFN | |
| 08/08/2026 | 10:23:45 AM | sell | $0.4204 | $0.01038 | 0.005612 | 0.0001386 | 40.47 | 4jSX...PcLo | |
| 08/08/2026 | 10:22:40 AM | sell | $150.1 | $0.01039 | 2 | 0.0001386 | 14,445.57 | 4c9k...jzXK | |
| 08/08/2026 | 10:22:29 AM | sell | $20.91 | $0.01039 | 0.2791 | 0.0001387 | 2,011.88 | 3n5F...TWdC | |
| 08/08/2026 | 10:22:28 AM | sell | $51.72 | $0.01039 | 0.6903 | 0.0001387 | 4,975.63 | 5gN4...H8Qg |