WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01358
Price
0.000125 SOL
TVL
$1.53M
MKT CAP
$13.6M
5m
0.21%
1h
0.63%
4h
0.32%
24h
-7.26%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
326K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
56.25M
Pooled SOL:
$7,050.22

CHILLGUY/SOL price stats on Solana

As of September 20, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01358. CHILLGUY price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 2916 trades with trading volume of $326,428.16. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,580,406.63. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,529,764.55. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,529,764.55.

The total transactions of CHILLGUY/SOL is 2916 in the last 24 hours, 1369 of which are buy transactions, and 1547 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $326,428.16 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000125, captured at 3:48 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01358 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20263:47:40 PMsell$0.7731$0.013580.0071170.00012556.922Nnv...U1zR
09/20/20263:47:26 PMbuy$4.95$0.013620.045720.0001256363.866Rii...ayFq
09/20/20263:45:17 PMbuy$10.8$0.013580.10.0001256795.744mJz...qdT6
09/20/20263:45:09 PMbuy$362.11$0.013593.340.000125426,6433NxJ...EqcE
09/20/20263:45:09 PMbuy$459.92$0.01364.240.000125533,802.955YTh...NYA3
09/20/20263:44:39 PMbuy$10.84$0.013590.10.0001253797.454Fe5...FCiv
09/20/20263:41:11 PMsell$500.89$0.013554.610.000124836,958.144A4h...ZswM
09/20/20263:40:46 PMsell$35.25$0.013560.32470.00012492,599.384M7s...jxyQ
09/20/20263:40:44 PMsell$6.79$0.013560.062630.0001249501.3LLnF...VL8b
09/20/20263:39:56 PMsell$28.73$0.013540.2650.00012492,121.2145Ux...GffQ
09/20/20263:39:55 PMsell$5$0.013540.046170.0001249369.452UH5...e8PK
09/20/20263:39:56 PMsell$41.42$0.013540.3820.00012493,057.665Jqr...MxWb
09/20/20263:39:55 PMsell$30.19$0.013540.27850.00012492,228.88742A...bWaS
09/20/20263:39:35 PMsell$4.48$0.013540.041410.0001249331.353WPE...Wfkb
09/20/20263:39:35 PMsell$30.19$0.013540.27850.00012492,228.885pj6...86H3
09/20/20263:39:32 PMsell$4.97$0.013490.046010.0001249368.173evW...wnLV
09/20/20263:39:32 PMsell$30.08$0.013490.27860.0001252,228.883sqv...AuLk
09/20/20263:39:31 PMsell$21.79$0.013560.20080.0001251,606.361Fc...uDzc
09/20/20263:39:01 PMsell$3.39$0.01350.031420.000125251.392D8f...VNe1
09/20/20263:35:51 PMsell$498.86$0.013534.60.00012536,845.233DG9...8zyV