WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009775
Price
0.0001248 SOL
TVL
$1.06M
MKT CAP
$9.8M
5m
-0.05%
1h
0.14%
4h
0.15%
24h
2.12%
Share
TXNS
883
Buys
444
Sells
439
Volume
57K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.01M
Pooled SOL:
$6,770.85

CHILLGUY/SOL price stats on Solana

As of July 21, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009775. CHILLGUY price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $57,123.57. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,775,366.13. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,058,330.20. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,058,330.20.

The total transactions of CHILLGUY/SOL is 883 in the last 24 hours, 444 of which are buy transactions, and 439 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $57,123.57 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001248, captured at 11:44 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009775 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/202611:44:14 AMsell$2.7$0.0097750.034470.0001248276.21
HYe4v...8WHd
67rh...Z3dS
07/21/202611:44:14 AMsell$5.2$0.0097760.066480.0001248532.67
HYe4v...8WHd
2huW...eMaC
07/21/202611:43:45 AMsell$16.83$0.0097680.21510.00012481,723.4
HYe4v...8WHd
3y9h...We6n
07/21/202611:40:00 AMsell$88.78$0.0097781.130.00012489,079.38
HYe4v...8WHd
3rmT...2pZJ
07/21/202611:39:59 AMsell$10.04$0.009780.12820.00012481,027.24
HYe4v...8WHd
49hv...KPeG
07/21/202611:39:38 AMsell$0.9224$0.009780.011770.000124894.3
HYe4v...8WHd
2DEa...wQob
07/21/202611:39:38 AMsell$26.11$0.0097810.33340.00012482,670.09
HYe4v...8WHd
251S...UgMS
07/21/202611:39:23 AMsell$34.85$0.0097820.4450.00012483,563.25
HYe4v...8WHd
4Mju...zV8o
07/21/202611:34:53 AMsell$302.88$0.009783.870.000124930,968.34
8StkT...uyGD
3QLy...saSM
07/21/202611:34:34 AMsell$10.04$0.0097780.12840.0001251,027.24
HYe4v...8WHd
27ot...kYbq
07/21/202611:34:14 AMsell$5.22$0.0097780.066770.000125533.98
HYe4v...8WHd
4pS2...2jpu
07/21/202611:34:15 AMsell$3.87$0.0097780.049530.000125396.17
HYe4v...8WHd
3KeF...jKkN
07/21/202611:34:14 AMsell$5.22$0.0097860.066770.000125533.98
HYe4v...8WHd
4peL...gonr
07/21/202611:34:14 AMsell$5.27$0.0097870.067440.000125539.31
HYe4v...8WHd
5pV1...xEAw
07/21/202611:33:19 AMsell$0.916$0.0097870.01170.00012593.6
HYe4v...8WHd
3V4T...CNFH
07/21/202611:33:18 AMsell$2.4$0.0097870.030720.000125245.72
HYe4v...8WHd
5uoK...SByY
07/21/202610:55:07 AMsell$0.1644$0.0097620.0021060.00012516.84
GxDC9...pXSq
2JJm...rt2b
07/21/202610:31:54 AMsell$0.1019$0.00980.0013010.00012510.4
GxDC9...pXSq
3CgA...Qhv1
07/21/202610:29:30 AMsell$24.95$0.0098010.31830.0001252,545.71
E35AE...aw2W
2guX...Ccu9
07/21/202610:29:24 AMbuy$26.95$0.009850.34390.00012562,736.61
HYe4v...8WHd
6765...2xPQ