WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.007235
Price
0.00008803 SOL
TVL
$869,860.78
MKT CAP
$7.2M
5m
0%
1h
-1.28%
4h
-3.23%
24h
-1.98%
Share
TXNS
535
Buys
255
Sells
280
Volume
50K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
59.96M
Pooled SOL:
$5,305.06

CHILLGUY/SOL price stats on Solana

As of March 29, 2026, the current price of CHILLGUY token on DEX Raydium is $0.007235. CHILLGUY price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $49,921.39. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,234,881.14. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $869,860.78. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $869,860.78.

The total transactions of CHILLGUY/SOL is 535 in the last 24 hours, 255 of which are buy transactions, and 280 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $49,921.39 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00008803, captured at 1:17 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.007235 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/29/202612:59:52 AMsell$37.29$0.0072440.45370.000088145,148.12
MfDuW...GVWa
5F59...pPag
03/29/202612:59:52 AMsell$498.98$0.0072356.070.0000880368,965.51
CreQJ...bNft
5nSv...DyvW
03/29/202612:50:28 AMbuy$90.33$0.0072741.10.0000885712,419.26
7wdbb...na1Y
5Cue...bKF1
03/29/202612:42:47 AMbuy$499.64$0.0072536.090.0000884568,887.24
CreQJ...bNft
2r7Q...Qpzs
03/29/202612:40:45 AMsell$37.31$0.007240.45470.000088235,154.2
MfDuW...GVWa
4GRV...dSqN
03/29/202612:40:45 AMsell$791.39$0.0072269.640.00008806109,506.84
4GQeE...zVqS
5XNy...KYWf
03/29/202612:40:12 AMsell$17.06$0.0072410.20790.000088242,356.15
ERt9a...qHvR
2kau...WFfy
03/29/202612:39:31 AMbuy$99.5$0.0072751.210.0000886713,677.31
2u6Wq...ZzYs
3da8...zG9B
03/29/202612:30:48 AMsell$9.36$0.0072340.11410.000088211,294.21
Ft719...XN1N
2zSV...LgsW
03/29/202612:26:13 AMbuy$103.92$0.0072611.260.0000886314,311.86
A3Zcn...m6Sg
4Pyy...KH4A
03/29/202612:24:18 AMsell$499.02$0.0072296.090.0000882769,026.23
CreQJ...bNft
Up75...kr7J
03/29/202612:24:19 AMbuy$0.8033$0.0072570.0098090.00008861110.69
Catye...rSiP
4xci...PKMv
03/29/202612:21:50 AMbuy$0.9769$0.0072760.011920.00008881134.27
Catye...rSiP
mop6...guLP
03/29/202612:21:50 AMsell$500.81$0.0072486.110.0000884769,095.24
CreQJ...bNft
2319...2YTh
03/29/202612:21:50 AMsell$37.28$0.0072570.45510.000088585,138.36
MfDuW...GVWa
39s2...JA1n
03/29/202612:21:36 AMsell$37.27$0.0072640.45450.00008865,130.75
MfDuW...GVWa
75Lu...PBNU
03/29/202612:21:19 AMsell$31.84$0.0072690.38820.000088614,380.81
MfDuW...GVWa
4zMC...qUJY
03/29/202612:21:13 AMsell$61.51$0.0072740.74950.000088638,456.44
MfDuW...GVWa
DV6G...B4xG
03/29/202612:21:14 AMbuy$0.5861$0.007310.0071420.0000890680.19
HuTsh...pXiP
5Vb8...c7fM
03/29/202612:12:30 AMsell$150.07$0.0072861.820.0000886720,596.33
4GQeE...zVqS
HX4d...tkzm