- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 65.92M
- Pooled SOL:
- $6,161.16
CHILLGUY/SOL price stats on Solana
As of November 3, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008718. CHILLGUY price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $50,562.68. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,718,375.98. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,149,262.11. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,149,262.11.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 255 in the last 24 hours, 109 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $50,562.68 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0000935, captured at 5:36 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008718 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 5:36:10 PM | sell | $0.002769 | $0.008666 | 0.0000297 | 0.00009294 | 0.3195 | j1rc...gufP | |
| 11/03/2026 | 5:35:52 PM | buy | $299.82 | $0.008718 | 3.21 | 0.0000935 | 34,387.3 | 5wcD...3dYi | |
| 11/03/2026 | 5:35:13 PM | sell | $2.73 | $0.008678 | 0.02931 | 0.00009316 | 314.7 | XhJq...dKMr | |
| 11/03/2026 | 5:34:51 PM | buy | $2.84 | $0.008718 | 0.03058 | 0.00009359 | 326.81 | 2GHv...w3GT | |
| 11/03/2026 | 5:34:43 PM | buy | $37.31 | $0.00872 | 0.4004 | 0.00009359 | 4,279 | 44x4...Xc6X | |
| 11/03/2026 | 5:34:43 PM | buy | $95.03 | $0.008718 | 1.01 | 0.00009356 | 10,900 | 5GK4...13bY | |
| 11/03/2026 | 5:34:43 PM | buy | $149.62 | $0.008714 | 1.6 | 0.00009353 | 17,169.18 | 2w9T...tTpv | |
| 11/03/2026 | 5:34:42 PM | buy | $299.66 | $0.008717 | 3.21 | 0.00009355 | 34,376.15 | 4gop...Qcde | |
| 11/03/2026 | 5:34:42 PM | buy | $11.41 | $0.008721 | 0.1225 | 0.0000936 | 1,309 | 43x8...3cVt | |
| 11/03/2026 | 5:34:40 PM | buy | $299.79 | $0.008731 | 3.21 | 0.00009371 | 34,334.28 | 4gsE...YHcS | |
| 11/03/2026 | 5:34:37 PM | sell | $1,008.58 | $0.008715 | 10.81 | 0.00009345 | 115,719.48 | 5Tym...KJ3e | |
| 11/03/2026 | 5:34:30 PM | sell | $300.55 | $0.00875 | 3.22 | 0.0000939 | 34,345.96 | 5Nv9...BjVn | |
| 11/03/2026 | 5:34:30 PM | sell | $7.26 | $0.008736 | 0.07795 | 0.00009374 | 831.5 | 4bPv...ygkZ | |
| 11/03/2026 | 5:34:30 PM | sell | $166.48 | $0.008743 | 1.78 | 0.00009382 | 19,041 | 4gcL...3wZH | |
| 11/03/2026 | 5:34:30 PM | sell | $17.11 | $0.008746 | 0.1837 | 0.00009385 | 1,957.32 | 2Zkt...KHVE | |
| 11/03/2026 | 5:34:30 PM | sell | $13.58 | $0.008736 | 0.1457 | 0.00009375 | 1,554.61 | 59cd...GCLa | |
| 11/03/2026 | 5:34:28 PM | sell | $208.19 | $0.008742 | 2.23 | 0.00009381 | 23,815 | 3rB6...4V3Y | |
| 11/03/2026 | 5:34:28 PM | sell | $208.12 | $0.008737 | 2.23 | 0.00009375 | 23,820 | 4cPE...Hs8X | |
| 11/03/2026 | 5:34:28 PM | sell | $129.98 | $0.008736 | 1.39 | 0.00009375 | 14,877.5 | eqA1...oxht | |
| 11/03/2026 | 5:34:28 PM | buy | $277.79 | $0.008782 | 2.98 | 0.00009424 | 31,629.82 | 4yM4...jPix |