- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 54.73M
- Pooled SOL:
- $6,774.05
CHILLGUY/SOL price stats on Solana
As of July 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009282. CHILLGUY price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 1991 trades with trading volume of $122,027.43. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,282,311.03. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,009,694.07. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,009,694.07.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1991 in the last 24 hours, 798 of which are buy transactions, and 1193 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $122,027.43 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001253, captured at 10:22 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009282 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 10:21:25 AM | sell | $84.21 | $0.009282 | 1.13 | 0.0001253 | 9,071.8 | 31r9...fnsq | |
| 07/30/2026 | 10:21:24 AM | sell | $3.7 | $0.009284 | 0.05 | 0.0001253 | 398.82 | 3hUJ...eLa5 | |
| 07/30/2026 | 10:21:24 AM | sell | $5.24 | $0.009284 | 0.07084 | 0.0001253 | 564.97 | 4Upp...kWkE | |
| 07/30/2026 | 10:21:22 AM | sell | $5.24 | $0.009277 | 0.07084 | 0.0001253 | 564.97 | 4tGN...yq6v | |
| 07/30/2026 | 10:21:23 AM | sell | $5.24 | $0.009277 | 0.07084 | 0.0001253 | 564.97 | 22cT...TfPs | |
| 07/30/2026 | 10:20:30 AM | sell | $13.1 | $0.009285 | 0.1769 | 0.0001253 | 1,411.22 | 4He4...cXDo | |
| 07/30/2026 | 10:20:29 AM | sell | $7.21 | $0.009286 | 0.09741 | 0.0001254 | 776.8 | 5kUF...enNe | |
| 07/30/2026 | 10:20:30 AM | sell | $13.1 | $0.009285 | 0.1769 | 0.0001254 | 1,411.22 | 21Sh...RnKV | |
| 07/30/2026 | 10:20:27 AM | sell | $19.9 | $0.009286 | 0.2688 | 0.0001254 | 2,143.35 | Q4u4...vTEc | |
| 07/30/2026 | 10:20:25 AM | sell | $0.8409 | $0.009287 | 0.01135 | 0.0001254 | 90.55 | 324s...1D2N | |
| 07/30/2026 | 10:20:24 AM | sell | $19.9 | $0.009287 | 0.2688 | 0.0001254 | 2,143.35 | 4BMA...hDGR | |
| 07/30/2026 | 10:20:25 AM | sell | $5.73 | $0.009287 | 0.07749 | 0.0001254 | 617.9 | CKNF...VpnQ | |
| 07/30/2026 | 10:20:22 AM | sell | $12.85 | $0.009288 | 0.1735 | 0.0001254 | 1,383.42 | 4dCm...zurp | |
| 07/30/2026 | 10:20:22 AM | sell | $11.29 | $0.009288 | 0.1524 | 0.0001254 | 1,215.55 | 3Qxw...yubk | |
| 07/30/2026 | 10:20:21 AM | sell | $17.65 | $0.009282 | 0.2386 | 0.0001254 | 1,902.12 | 5Ttk...KVy9 | |
| 07/30/2026 | 10:20:21 AM | sell | $16.3 | $0.009281 | 0.2203 | 0.0001254 | 1,756.57 | 54Gw...ehS3 | |
| 07/30/2026 | 10:20:20 AM | sell | $5.24 | $0.009283 | 0.07088 | 0.0001254 | 564.97 | Niwq...ZSzb | |
| 07/30/2026 | 10:20:20 AM | sell | $17.65 | $0.009283 | 0.2386 | 0.0001254 | 1,902.12 | 2XVD...gLxe | |
| 07/30/2026 | 10:20:18 AM | sell | $19.89 | $0.009284 | 0.2689 | 0.0001254 | 2,143.35 | 5GAX...y5GF | |
| 07/30/2026 | 10:20:17 AM | sell | $34.05 | $0.009285 | 0.4603 | 0.0001254 | 3,668.16 | 2JqC...6Etr |