WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01511
Price
0.0001437 SOL
TVL
$1.57M
MKT CAP
$15.1M
5m
-1.18%
1h
-2.79%
4h
-4.12%
24h
-2.13%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.72M
Pooled SOL:
$7,495.51

CHILLGUY/SOL price stats on Solana

As of September 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01511. CHILLGUY price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 7027 trades with trading volume of $1,005,281.22. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $15,118,711.29. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,570,195.02. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,570,195.02.

The total transactions of CHILLGUY/SOL is 7027 in the last 24 hours, 3328 of which are buy transactions, and 3699 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $1,005,281.22 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001437, captured at 1:35 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01511 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/20261:34:55 PMsell$150.14$0.015121.420.00014389,928.5
FJx61...Rm6G
4RNM...7Eqm
09/07/20261:34:55 PMsell$77.87$0.015120.74050.00014385,147.9
FJx61...Rm6G
3fP4...B4bV
09/07/20261:34:55 PMsell$1.51$0.015110.01440.0001437100.19
3zdXw...MPL8
2nvz...BwJE
09/07/20261:34:38 PMsell$114.03$0.015151.080.00014387,525.21
FJx61...Rm6G
CHT2...ftiR
09/07/20261:34:37 PMsell$35.65$0.015150.33850.00014392,352.49
HYe4v...8WHd
2J77...25HQ
09/07/20261:34:36 PMsell$502.03$0.015164.760.00014433,100.65
CreQJ...bNft
48pa...QvkQ
09/07/20261:34:36 PMsell$298.6$0.01522.830.000144319,643.15
8StkT...uyGD
4rh9...WFVh
09/07/20261:34:36 PMsell$494.23$0.015184.690.000144132,545.54
8StkT...uyGD
3vmj...3cfL
09/07/20261:34:10 PMsell$32.37$0.01520.30750.00014442,129.68
HYe4v...8WHd
hTJG...XSrd
09/07/20261:34:10 PMsell$19.49$0.01520.18510.00014431,282.1
HYe4v...8WHd
4qWn...J9wZ
09/07/20261:34:06 PMsell$54.33$0.01520.5160.00014443,572.94
HYe4v...8WHd
5TP9...GJoa
09/07/20261:34:06 PMsell$4.74$0.01520.045070.0001444312.09
HYe4v...8WHd
3zzd...pD1h
09/07/20261:34:05 PMsell$5.55$0.01520.052780.0001444365.47
R32xA...3kjk
59JG...Roms
09/07/20261:34:02 PMsell$57.68$0.015210.54780.00014443,792.75
HYe4v...8WHd
4Q5K...kcKo
09/07/20261:33:51 PMsell$19.91$0.015220.18890.00014441,307.87
HYe4v...8WHd
3tMM...GkRC
09/07/20261:33:43 PMsell$51.78$0.015230.49130.00014453,399.53
HYe4v...8WHd
5n88...h4XG
09/07/20261:33:44 PMsell$42.86$0.015230.40660.00014452,813.92
HYe4v...8WHd
2o3A...JVFd
09/07/20261:33:44 PMsell$156.22$0.015221.480.000144410,258.68
HYe4v...8WHd
4XHz...bZZu
09/07/20261:33:42 PMsell$4.43$0.015230.042080.0001445291.09
HYe4v...8WHd
BZLK...hv2p
09/07/20261:33:43 PMsell$27.39$0.015230.25990.00014451,798.25
HYe4v...8WHd
65PV...dAS9