Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 49.5M
- Pooled SOL:
- $7,421.88
CHILLGUY/SOL price stats on Solana
As of July 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01116. CHILLGUY price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 3312 trades with trading volume of $592,990.96. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,163,594.56. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,101,044.46. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,101,044.46.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3312 in the last 24 hours, 1590 of which are buy transactions, and 1722 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $592,990.96 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.000151, captured at 6:19 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01116 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 6:19:12 AM | buy | $456.44 | $0.01116 | 6.17 | 0.000151 | 40,884.63 | 4GaB...vUdu | |
| 07/25/2026 | 6:19:08 AM | buy | $499.28 | $0.01114 | 6.75 | 0.0001508 | 44,799.73 | 2fVh...WX5H | |
| 07/25/2026 | 6:19:04 AM | buy | $57.92 | $0.01112 | 0.7839 | 0.0001506 | 5,205.08 | 2thM...MZpE | |
| 07/25/2026 | 6:19:04 AM | buy | $129.84 | $0.01113 | 1.75 | 0.0001506 | 11,663.79 | 3Vt3...Sa6G | |
| 07/25/2026 | 6:18:53 AM | buy | $499.24 | $0.01112 | 6.75 | 0.0001504 | 44,872.12 | 4aEm...U2Tt | |
| 07/25/2026 | 6:15:30 AM | buy | $128.61 | $0.01111 | 1.73 | 0.0001502 | 11,572.73 | 288B...rpBx | |
| 07/25/2026 | 6:15:30 AM | buy | $57.89 | $0.01111 | 0.7829 | 0.0001502 | 5,211.42 | 5du8...qVMU | |
| 07/25/2026 | 6:14:13 AM | buy | $57.87 | $0.0111 | 0.7828 | 0.0001501 | 5,211.86 | 23AD...Rrdy | |
| 07/25/2026 | 6:10:56 AM | sell | $0.3663 | $0.01104 | 0.004955 | 0.0001494 | 33.16 | 4MN1...n3By | |
| 07/25/2026 | 6:10:10 AM | buy | $275.9 | $0.01109 | 3.73 | 0.0001501 | 24,863.06 | hqPP...9KBT | |
| 07/25/2026 | 6:06:09 AM | buy | $275.79 | $0.01108 | 3.73 | 0.0001499 | 24,888.07 | cMau...cd4m | |
| 07/25/2026 | 6:04:13 AM | sell | $2.46 | $0.01103 | 0.03328 | 0.0001491 | 223.18 | uapo...S3ug | |
| 07/25/2026 | 6:03:42 AM | sell | $24.85 | $0.01102 | 0.336 | 0.0001491 | 2,253.32 | 3H3e...mz2q | |
| 07/25/2026 | 6:03:41 AM | sell | $249.49 | $0.01103 | 3.37 | 0.0001492 | 22,613.59 | XHtz...mf7u | |
| 07/25/2026 | 6:02:22 AM | buy | $275.93 | $0.01108 | 3.73 | 0.0001499 | 24,887.93 | 3Xah...24K5 | |
| 07/25/2026 | 6:02:22 AM | buy | $149.5 | $0.01107 | 2.02 | 0.0001498 | 13,494.96 | 2sa5...ZmBV | |
| 07/25/2026 | 6:02:02 AM | buy | $499.31 | $0.01106 | 6.75 | 0.0001496 | 45,129.32 | 3zTE...jHuS | |
| 07/25/2026 | 6:00:00 AM | sell | $0.9891 | $0.01099 | 0.01338 | 0.0001487 | 89.93 | d1ps...SbpG | |
| 07/25/2026 | 5:49:49 AM | sell | $275.91 | $0.011 | 3.73 | 0.0001488 | 25,069.41 | 4wR3...ucw3 | |
| 07/25/2026 | 5:49:21 AM | buy | $27.71 | $0.01105 | 0.3751 | 0.0001496 | 2,506.47 | 4kqF...TbeC |