Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 59.03M
- Pooled SOL:
- $6,491.82
CHILLGUY/SOL price stats on Solana
As of September 1, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01093. CHILLGUY price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 1398 trades with trading volume of $151,619.11. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,938,301.94. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,293,126.81. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,293,126.81.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1398 in the last 24 hours, 686 of which are buy transactions, and 712 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $151,619.11 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001096, captured at 7:28 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01093 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 7:14:12 PM | sell | $7.9 | $0.01093 | 0.07924 | 0.0001096 | 722.39 | 5Bkw...3d4Q | |
| 09/01/2026 | 7:11:48 PM | sell | $0.03084 | $0.01094 | 0.0003092 | 0.0001096 | 2.81 | 5TH1...DYx7 | |
| 09/01/2026 | 7:01:22 PM | sell | $61.3 | $0.01094 | 0.6143 | 0.0001097 | 5,599.86 | 2GjS...w5Da | |
| 09/01/2026 | 6:57:23 PM | sell | $22.26 | $0.01091 | 0.2238 | 0.0001097 | 2,040.6 | 5h4T...wVbZ | |
| 09/01/2026 | 6:57:12 PM | buy | $149.67 | $0.01096 | 1.5 | 0.0001102 | 13,652.54 | 61Vg...PpGw | |
| 09/01/2026 | 6:57:12 PM | buy | $149.94 | $0.01095 | 1.5 | 0.0001101 | 13,683.69 | 3DuB...aPFU | |
| 09/01/2026 | 6:53:35 PM | sell | $198.14 | $0.01089 | 1.99 | 0.0001096 | 18,179.23 | 83na...x1Ty | |
| 09/01/2026 | 6:52:17 PM | buy | $149.68 | $0.01094 | 1.5 | 0.0001101 | 13,676.82 | 4Lhm...7uWo | |
| 09/01/2026 | 6:52:17 PM | buy | $149.84 | $0.01094 | 1.5 | 0.0001102 | 13,684.93 | 3z6N...h8Re | |
| 09/01/2026 | 6:51:03 PM | sell | $298.9 | $0.01087 | 3.01 | 0.0001096 | 27,492.27 | 4wJF...WU8m | |
| 09/01/2026 | 6:47:27 PM | buy | $149.96 | $0.01086 | 1.52 | 0.0001102 | 13,798.01 | 3Zyk...Bfz7 | |
| 09/01/2026 | 6:47:26 PM | buy | $149.87 | $0.01086 | 1.51 | 0.0001101 | 13,796.31 | 3g1h...pMzR | |
| 09/01/2026 | 6:47:26 PM | buy | $123.7 | $0.01085 | 1.25 | 0.0001101 | 11,392 | hmN1...5hxL | |
| 09/01/2026 | 6:46:34 PM | sell | $197.6 | $0.01078 | 2 | 0.0001095 | 18,319.79 | 2FhN...Jrc7 | |
| 09/01/2026 | 6:45:37 PM | sell | $500.45 | $0.0108 | 5.07 | 0.0001096 | 46,307.26 | 299u...LCEg | |
| 09/01/2026 | 6:43:22 PM | sell | $73.73 | $0.01084 | 0.7468 | 0.0001097 | 6,802 | 2k1S...5F4Z | |
| 09/01/2026 | 6:39:19 PM | buy | $246.5 | $0.01086 | 2.5 | 0.0001103 | 22,689 | 51RU...GNMs | |
| 09/01/2026 | 6:37:07 PM | sell | $283.43 | $0.01084 | 2.86 | 0.0001097 | 26,126.47 | 4sbP...hSVi | |
| 09/01/2026 | 6:36:55 PM | sell | $0.1995 | $0.01086 | 0.002017 | 0.0001098 | 18.37 | qZEN...n59x | |
| 09/01/2026 | 6:36:49 PM | buy | $0.01983 | $0.0109 | 0.0002007 | 0.0001103 | 1.81 | 2sTr...19vd |