WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008427
Price
0.0001179 SOL
TVL
$928,067.02
MKT CAP
$8.4M
5m
-0.03%
1h
0.96%
4h
-1.39%
24h
-0.86%
Share
TXNS
889
Buys
346
Sells
543
Volume
86K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.98M
Pooled SOL:
$6,506.57

CHILLGUY/SOL price stats on Solana

As of June 18, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008427. CHILLGUY price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $85,912.87. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,426,546.78. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $928,067.03. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $928,067.03.

The total transactions of CHILLGUY/SOL is 889 in the last 24 hours, 346 of which are buy transactions, and 543 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $85,912.87 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001179, captured at 12:52 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008427 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/202612:51:09 PMsell$75.62$0.0084291.050.0001188,971.435SP6...fU8r
06/18/202612:51:11 PMsell$67.88$0.0084270.95040.00011798,055.893oF9...wK6s
06/18/202612:33:46 PMbuy$0.4997$0.0084540.0070120.000118659.114qcg...Ws4V
06/18/202612:29:00 PMsell$71.13$0.008410.99850.0001188,458.235tcb...zW7i
06/18/202612:28:59 PMsell$36.88$0.0084120.51760.0001184,383.97cSZy...MhN1
06/18/202612:28:51 PMsell$118.33$0.0084261.660.000118214,043.293UHZ...eGcX
06/18/202612:28:51 PMsell$150.09$0.0084212.10.000118217,823.64kYr...EuQi
06/18/202612:28:51 PMsell$150.06$0.0084152.10.000118117,831.23rUa...o4ug
06/18/202612:21:31 PMsell$49.94$0.0084260.70120.00011835,926.715Bax...xffK
06/18/202612:21:22 PMbuy$499.42$0.0084517.020.000118859,093.564fR...TBWD
06/18/202612:17:59 PMbuy$26.7$0.0084190.37590.00011853,171.7641tb...aSiX
06/18/202612:17:59 PMbuy$285.54$0.0084244.010.000118633,892.575wSK...R4Hf
06/18/202612:16:20 PMsell$4.96$0.0083630.069960.0001179593.292eqM...QE6f
06/18/202612:14:31 PMsell$3.68$0.008370.05190.0001179440.182qGX...u1Wk
06/18/202612:14:30 PMsell$5.21$0.008370.073530.0001179623.562H1e...7AJ9
06/18/202612:14:14 PMsell$27.5$0.0083710.38740.00011793,285.09zne5...fpKR
06/18/202612:14:08 PMsell$32.57$0.0083720.45880.00011793,890.555UhJ...9sUC
06/18/202612:13:59 PMsell$42.19$0.0083730.59440.00011795,039.26bRxc...Jm6R
06/18/202612:13:04 PMsell$5.21$0.008370.073560.0001179623.565he5...6yva
06/18/202612:13:03 PMsell$5.21$0.0083710.073570.0001179623.564tq5...MLEm