Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.69M
- Pooled SOL:
- $7,050.78
CHILLGUY/SOL price stats on Solana
As of August 8, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009822. CHILLGUY price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 1170 trades with trading volume of $67,545.63. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,821,947.18. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,036,512.79. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,036,512.79.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1170 in the last 24 hours, 472 of which are buy transactions, and 698 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $67,545.63 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001334, captured at 12:31 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009822 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 12:11:46 AM | sell | $2.8 | $0.009822 | 0.03812 | 0.0001334 | 285.68 | 4zQs...MpcR | |
| 08/08/2026 | 12:09:20 AM | sell | $0.8794 | $0.009833 | 0.01193 | 0.0001334 | 89.43 | 3WmT...aKto | |
| 08/08/2026 | 12:08:52 AM | sell | $8.78 | $0.009827 | 0.1193 | 0.0001334 | 894.37 | s5Sj...jbPC | |
| 08/08/2026 | 12:08:23 AM | sell | $73.92 | $0.009829 | 1 | 0.0001334 | 7,521.17 | 3ivs...BwQC | |
| 08/08/2026 | 12:06:31 AM | buy | $17.32 | $0.009887 | 0.235 | 0.0001341 | 1,751.88 | 2f5E...p8ay | |
| 08/08/2026 | 12:01:21 AM | buy | $1.99 | $0.009873 | 0.0271 | 0.0001341 | 202.02 | 4Tnt...svjM | |
| 08/07/2026 | 11:59:27 PM | sell | $1.21 | $0.009829 | 0.01646 | 0.0001334 | 123.35 | 5PDP...Hn7b | |
| 08/07/2026 | 11:49:59 PM | buy | $0.02631 | $0.009884 | 0.0003571 | 0.0001341 | 2.66 | 5s7g...8uHG | |
| 08/07/2026 | 11:49:59 PM | buy | $2.27 | $0.009884 | 0.03083 | 0.0001341 | 229.81 | Pjiu...wF86 | |
| 08/07/2026 | 11:47:44 PM | sell | $0.9875 | $0.009835 | 0.0134 | 0.0001334 | 100.41 | 53KT...KPZM | |
| 08/07/2026 | 11:47:18 PM | sell | $1.15 | $0.009836 | 0.01565 | 0.0001334 | 117.26 | 4y23...t3rs | |
| 08/07/2026 | 11:41:04 PM | buy | $10.7 | $0.009873 | 0.1454 | 0.0001341 | 1,084.05 | 3fGm...ptqm | |
| 08/07/2026 | 11:27:01 PM | sell | $6.08 | $0.009836 | 0.08261 | 0.0001334 | 618.96 | 5KcE...c6w3 | |
| 08/07/2026 | 11:27:00 PM | sell | $17.83 | $0.009837 | 0.242 | 0.0001334 | 1,812.9 | 283J...jqZJ | |
| 08/07/2026 | 11:27:01 PM | sell | $6.08 | $0.009837 | 0.08262 | 0.0001334 | 618.96 | 84VZ...QzqL | |
| 08/07/2026 | 11:26:59 PM | sell | $4.51 | $0.009838 | 0.0613 | 0.0001334 | 459.22 | 5vx8...1QXE | |
| 08/07/2026 | 11:26:05 PM | sell | $20.08 | $0.009831 | 0.2727 | 0.0001335 | 2,042.82 | 5osT...MQdN | |
| 08/07/2026 | 11:26:01 PM | sell | $3.45 | $0.009832 | 0.04686 | 0.0001335 | 351.03 | 67eE...eypQ | |
| 08/07/2026 | 11:26:01 PM | sell | $3.45 | $0.009832 | 0.04686 | 0.0001335 | 351.03 | yKRv...NxEY | |
| 08/07/2026 | 11:26:00 PM | sell | $1.48 | $0.009832 | 0.02011 | 0.0001335 | 150.67 | 4B8C...F6wE |