WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008637
Price
0.0001291 SOL
TVL
$907,759.66
MKT CAP
$8.6M
5m
-0.20%
1h
0.32%
4h
0.69%
24h
0.72%
Share
TXNS
2K
Buys
722
Sells
1K
Volume
165K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.54M
Pooled SOL:
$6,787.57

CHILLGUY/SOL price stats on Solana

As of June 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008637. CHILLGUY price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 1809 trades with trading volume of $164,611.82. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,636,805.28. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $907,759.67. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $907,759.67.

The total transactions of CHILLGUY/SOL is 1809 in the last 24 hours, 722 of which are buy transactions, and 1087 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $164,611.82 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001291, captured at 9:04 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008637 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/20269:03:09 AMsell$2.79$0.0086370.041760.0001291323.37
5nDNJ...nee2
3bXf...csrZ
06/12/20269:00:35 AMbuy$300.68$0.0086674.50.000129734,693.28
8StkT...uyGD
3SBz...kzci
06/12/20269:00:28 AMsell$119.09$0.0086281.780.00012913,802.45
dmuXA...hJ6C
2dwW...4yep
06/12/20269:00:14 AMbuy$300.74$0.0086614.50.000129634,720.99
8StkT...uyGD
2sPN...9UV2
06/12/20268:59:15 AMbuy$11.51$0.0086540.17230.00012951,330.68
A3Zcn...m6Sg
4EBx...onPC
06/12/20268:48:56 AMsell$25.28$0.0086020.37870.00012882,938.85
6xUxv...CXWU
2SkV...bXZj
06/12/20268:46:41 AMsell$3.81$0.0085960.057160.0001288443.58
5nDNJ...nee2
3rB4...zYEG
06/12/20268:39:26 AMbuy$3.34$0.0086610.050.0001295386.01
53X6i...iuJG
nkv6...dECg
06/12/20268:32:37 AMbuy$5.26$0.0086610.078690.0001295607.52
5nDNJ...nee2
5quT...9eSX
06/12/20268:17:22 AMsell$499.09$0.0085957.490.00012958,068
CreQJ...bNft
z3gy...emeC
06/12/20268:15:11 AMbuy$0.5001$0.0086370.0075160.000129857.9
5o2si...bYzD
5YwJ...aV3T
06/12/20268:08:23 AMsell$2$0.0085980.030090.0001291233.01
BwL6Q...sEnb
kKc1...pk7V
06/12/20268:05:04 AMbuy$4.07$0.0086090.061450.0001298473.45
5nDNJ...nee2
4hvW...81Pc
06/12/20268:00:25 AMsell$270.32$0.008564.080.000129231,578.16
dmuXA...hJ6C
3Dm5...bhA1
06/12/20267:57:01 AMbuy$500$0.008627.530.000129858,004.19
CreQJ...bNft
5WFQ...5yd2
06/12/20267:53:36 AMsell$0.1729$0.0085370.0026130.00012920.25
eLLns...qaHz
64vZ...fyMj
06/12/20267:51:03 AMbuy$0.5$0.0085720.0075650.000129658.33
G5Gsi...cAzR
4A7s...QW3n
06/12/20267:50:31 AMsell$0.6681$0.0085290.01010.00012978.33
freeu...EByC
3hAp...KMrk
06/12/20267:49:16 AMbuy$3.33$0.0085720.050450.0001296389.08
HYe4v...8WHd
5XKJ...JmPW
06/12/20267:49:15 AMbuy$9.96$0.0085710.15070.00012961,162.52
HYe4v...8WHd
5QjK...pspz