Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.12M
- Pooled SOL:
- $6,855.29
CHILLGUY/SOL price stats on Solana
As of July 9, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01001. CHILLGUY price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 1541 trades with trading volume of $156,287.36. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,013,119.16. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,066,947.77. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,066,947.77.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1541 in the last 24 hours, 741 of which are buy transactions, and 800 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $156,287.36 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001283, captured at 10:00 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01001 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 10:00:41 PM | sell | $22.75 | $0.01001 | 0.2914 | 0.0001282 | 2,271.97 | 4x3z...cd3t | |
| 07/09/2026 | 10:00:32 PM | sell | $31.59 | $0.01001 | 0.4047 | 0.0001282 | 3,155.06 | d3Xo...cPgF | |
| 07/09/2026 | 10:00:32 PM | sell | $33.87 | $0.01001 | 0.434 | 0.0001283 | 3,382.66 | 4hQd...uFq4 | |
| 07/09/2026 | 10:00:29 PM | sell | $21.01 | $0.01001 | 0.2692 | 0.0001283 | 2,098.13 | 3ZN2...19Rk | |
| 07/09/2026 | 10:00:14 PM | sell | $23.21 | $0.01001 | 0.2974 | 0.0001283 | 2,317.64 | 4okP...UAdv | |
| 07/09/2026 | 10:00:10 PM | sell | $31.91 | $0.01001 | 0.4089 | 0.0001283 | 3,186.62 | 5GJ4...mxcY | |
| 07/09/2026 | 10:00:09 PM | sell | $499.22 | $0.01002 | 6.39 | 0.0001284 | 49,790.13 | 4Wzh...tLex | |
| 07/09/2026 | 10:00:09 PM | sell | $21.26 | $0.01003 | 0.2725 | 0.0001285 | 2,119.11 | 3Za1...tDMs | |
| 07/09/2026 | 10:00:07 PM | sell | $179.43 | $0.01003 | 2.29 | 0.0001286 | 17,872.65 | 62cP...Emmk | |
| 07/09/2026 | 10:00:06 PM | buy | $367.93 | $0.01008 | 4.71 | 0.0001292 | 36,479.52 | YRJN...4gbg | |
| 07/09/2026 | 10:00:01 PM | sell | $33.22 | $0.01002 | 0.4261 | 0.0001285 | 3,316.01 | 4zQ6...z8B8 | |
| 07/09/2026 | 10:00:01 PM | sell | $9.96 | $0.01002 | 0.1278 | 0.0001285 | 994.78 | 5ABV...3fQG | |
| 07/09/2026 | 9:59:43 PM | sell | $3.95 | $0.01002 | 0.05068 | 0.0001285 | 394.31 | 4t16...xL3T | |
| 07/09/2026 | 9:59:42 PM | sell | $25.4 | $0.01002 | 0.3258 | 0.0001285 | 2,534.77 | 3Nkh...ow4e | |
| 07/09/2026 | 9:59:42 PM | sell | $25.4 | $0.01002 | 0.3258 | 0.0001285 | 2,534.77 | 4vsW...5rX3 | |
| 07/09/2026 | 9:59:17 PM | sell | $15.46 | $0.01003 | 0.1981 | 0.0001285 | 1,541.23 | 4EPR...jk4V | |
| 07/09/2026 | 9:59:17 PM | sell | $19.83 | $0.01003 | 0.2541 | 0.0001285 | 1,976.53 | 4Tzr...JgXb | |
| 07/09/2026 | 9:58:51 PM | sell | $35.68 | $0.01003 | 0.4573 | 0.0001286 | 3,555.21 | 4r5c...uWYj | |
| 07/09/2026 | 9:58:52 PM | sell | $9.98 | $0.01003 | 0.1279 | 0.0001286 | 994.78 | 4Zhc...reV4 | |
| 07/09/2026 | 9:58:52 PM | sell | $96.03 | $0.01003 | 1.23 | 0.0001285 | 9,569.31 | 51zu...JvbS |