WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009492
Price
0.00009189 SOL
TVL
$1.26M
MKT CAP
$9.5M
5m
-0.01%
1h
-0.26%
4h
-0.84%
24h
-7.88%
Share
TXNS
1K
Buys
514
Sells
664
Volume
103K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
66.44M
Pooled SOL:
$6,088.92

CHILLGUY/SOL price stats on Solana

As of October 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009492. CHILLGUY price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $103,063.97. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,492,340.20. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,259,715.20. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,259,715.20.

The total transactions of CHILLGUY/SOL is 1178 in the last 24 hours, 514 of which are buy transactions, and 664 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $103,063.97 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009189, captured at 8:25 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009492 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20268:22:56 PMbuy$200.85$0.0094921.940.0000918921,158.66
FrhLf...5oMN
4Yjh...cZhV
10/22/20268:21:31 PMbuy$200.88$0.0094941.940.0000918421,158.66
FrhLf...5oMN
61B5...s4eg
10/22/20268:12:39 PMsell$10.3$0.0094440.099660.000091351,090.93
EqRMZ...SfHV
4TsQ...iYwc
10/22/20268:04:31 PMsell$134.06$0.0094571.290.0000913714,176.32
A3Zcn...m6Sg
3RLj...nvu8
10/22/20268:04:02 PMsell$400.83$0.0094693.870.0000914542,326.74
A3Zcn...m6Sg
5Zr7...jc3w
10/22/20267:47:07 PMsell$30.38$0.0094360.29460.000091513,219.48
HYe4v...8WHd
4pSM...uabj
10/22/20267:47:07 PMsell$31.53$0.0094370.30570.000091523,341.15
HYe4v...8WHd
2YJW...Vqoj
10/22/20267:44:01 PMsell$20.15$0.0094560.19510.000091532,131.87
HYe4v...8WHd
gHC1...BZPZ
10/22/20267:43:48 PMsell$27.18$0.0094560.26310.000091532,874.76
HYe4v...8WHd
4Tni...mNSK
10/22/20267:43:48 PMsell$39.31$0.0094570.38060.000091544,157.38
HYe4v...8WHd
Poi1...SdZr
10/22/20267:43:45 PMsell$26.25$0.0094580.25410.000091552,775.85
HYe4v...8WHd
4iTa...QE5x
10/22/20267:43:46 PMsell$1.69$0.0094580.016370.00009155178.88
HYe4v...8WHd
3Jmp...CN47
10/22/20267:43:45 PMsell$26.25$0.0094590.25410.000091562,775.59
HYe4v...8WHd
2Xyp...vdrr
10/22/20267:43:45 PMsell$26.25$0.009460.25410.000091572,775.36
HYe4v...8WHd
5VPX...6ALz
10/22/20267:43:13 PMsell$14.48$0.0094690.140.000091581,529.14
HYe4v...8WHd
4cyH...mwdw
10/22/20267:43:13 PMsell$24.39$0.009470.23590.000091582,575.78
HYe4v...8WHd
oHg9...7ero
10/22/20267:40:34 PMsell$33.26$0.0094710.32160.000091593,512.16
HYe4v...8WHd
2ff7...cWHM
10/22/20267:40:32 PMsell$5.06$0.0094720.048950.00009159534.42
HYe4v...8WHd
3ZYY...aYP9
10/22/20267:39:52 PMsell$17.11$0.0094740.16540.00009161,805.85
HYe4v...8WHd
3L4A...A26k
10/22/20267:39:52 PMsell$16.08$0.0094740.15550.00009161,697.98
HYe4v...8WHd
2g2G...mWGH