WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01288
Price
0.000149 SOL
TVL
$1.22M
MKT CAP
$12.9M
5m
0.38%
1h
0.24%
4h
1.13%
24h
-6.30%
Share
TXNS
1K
Buys
631
Sells
680
Volume
251K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
47.28M
Pooled SOL:
$7,027.07

CHILLGUY/SOL price stats on Solana

As of April 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01288. CHILLGUY price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 1311 trades with trading volume of $251,465.21. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,883,920.56. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,216,593.45. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,216,593.45.

The total transactions of CHILLGUY/SOL is 1311 in the last 24 hours, 631 of which are buy transactions, and 680 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $251,465.21 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000149, captured at 8:24 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01288 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/20268:21:00 AMbuy$149.82$0.012881.730.00014911,628.2
4GQeE...zVqS
3qdm...n3HX
04/25/20268:19:00 AMsell$513.41$0.012835.930.000148340,000
8aooR...iUV6
3z1Z...cEXB
04/25/20268:08:32 AMbuy$121.18$0.012891.40.00014929,396.71
FkaLn...3MZp
aNd6...uf9W
04/25/20268:07:38 AMbuy$106.46$0.012891.230.00014918,258.54
FkaLn...3MZp
3A1S...6ofW
04/25/20268:01:12 AMbuy$86.38$0.012880.99970.00014916,703.88
6pozr...7hao
2gLx...Apay
04/25/20267:42:59 AMsell$82.95$0.012820.95990.00014836,468.73
FkaLn...3MZp
4maE...AdXd
04/25/20267:42:58 AMsell$161.13$0.012821.860.000148412,559.73
FkaLn...3MZp
3kSg...gSJn
04/25/20267:42:47 AMsell$497.23$0.012845.750.000148638,716.2
CreQJ...bNft
2gLc...pruF
04/25/20267:39:09 AMbuy$87.97$0.012921.010.00014946,805.2
FkaLn...3MZp
2GGE...WHuU
04/25/20267:38:18 AMbuy$98.38$0.01291.130.00014937,623.08
FkaLn...3MZp
3H2u...Zydj
04/25/20267:38:19 AMbuy$149.82$0.012911.730.000149411,604.43
4GQeE...zVqS
67TT...38Di
04/25/20267:37:33 AMbuy$83.88$0.01290.97050.00014926,501.12
FkaLn...3MZp
3eQZ...KjSy
04/25/20267:35:12 AMbuy$399.52$0.01294.610.000149130,966.74
9TjmV...ddoA
f1FS...C59V
04/25/20267:33:32 AMbuy$158.57$0.012871.830.00014912,318.09
FkaLn...3MZp
tPKm...TUSp
04/25/20267:33:19 AMbuy$130.18$0.012861.50.000148910,117.75
FkaLn...3MZp
5sWL...gv7h
04/25/20267:33:19 AMbuy$117.36$0.012851.350.00014899,132.97
FkaLn...3MZp
5qth...NvQh
04/25/20267:33:15 AMbuy$163.46$0.012841.890.000148812,726.99
FkaLn...3MZp
3oMz...Aneq
04/25/20267:31:24 AMbuy$166.76$0.012831.930.000148712,990.95
FrhLf...5oMN
2fq8...LJpc
04/25/20267:29:54 AMsell$92.39$0.012861.060.00014897,184.7
FkaLn...3MZp
3jR4...JGCf
04/25/20267:29:33 AMsell$1.55$0.012860.017970.0001489120.68
DW4kp...fRPo
49FG...oryR