WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01055
Price
0.0001214 SOL
TVL
$1.06M
MKT CAP
$10.6M
5m
0.44%
1h
-0.57%
4h
0.20%
24h
3.24%
Share
TXNS
2K
Buys
766
Sells
801
Volume
129K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
50.56M
Pooled SOL:
$6,104.84

CHILLGUY/SOL price stats on Solana

As of February 8, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01055. CHILLGUY price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 1567 trades with trading volume of $129,094.30. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,555,711.01. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,064,245.44. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,064,245.44.

The total transactions of CHILLGUY/SOL is 1567 in the last 24 hours, 766 of which are buy transactions, and 801 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $129,094.30 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001214, captured at 10:41 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01055 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/202610:38:35 AMbuy$1.39$0.010550.0160.0001214131.74
A3Zcn...m6Sg
3AWY...zU9a
02/08/202610:36:01 AMsell$0.2284$0.010490.0026310.000120821.76
3ccch...PXN5
3g6a...rVC2
02/08/202610:36:01 AMbuy$0.5582$0.010540.0064310.000121452.93
Ht33R...4EVf
2A8m...o5EG
02/08/202610:36:01 AMsell$0.3287$0.010490.0037860.000120831.32
6qgrZ...CAiy
3BK4...rWrh
02/08/202610:34:00 AMbuy$83.16$0.01050.96090.00012147,913.35
BMnT5...3iLJ
5Gu5...NkXm
02/08/202610:34:00 AMbuy$81.03$0.010510.93630.00012147,708.66
MfDuW...GVWa
3PXW...nheW
02/08/202610:33:54 AMbuy$40.21$0.010510.46450.00012143,826.29
MfDuW...GVWa
5VYL...Mf1N
02/08/202610:31:09 AMbuy$74.35$0.01050.85910.00012137,078.38
HwEk1...YJmW
W25D...WKjv
02/08/202610:30:54 AMbuy$87.61$0.010491.010.00012138,349.5
BMnT5...3iLJ
3QCR...W5nN
02/08/202610:30:36 AMbuy$77.24$0.010490.89280.00012137,360.56
BMnT5...3iLJ
2wvX...Axud
02/08/202610:30:36 AMbuy$77.97$0.010490.90130.00012127,432.7
BMnT5...3iLJ
4SnC...72zq
02/08/202610:30:21 AMbuy$79$0.010490.91280.00012127,530.17
BMnT5...3iLJ
5eSh...M6GW
02/08/202610:29:07 AMbuy$173.25$0.0104920.000121116,505.61
73yYm...hcvk
4Mzi...w3e3
02/08/202610:26:17 AMsell$3.39$0.010420.039240.0001205325.64
A3Zcn...m6Sg
28LK...HdMK
02/08/202610:25:52 AMbuy$149.82$0.010471.730.00012114,306.04
4GQeE...zVqS
2Kua...o2cq
02/08/202610:25:52 AMbuy$87.83$0.010461.010.0001218,391.34
BMnT5...3iLJ
3xWx...eJ1P
02/08/202610:23:43 AMsell$24.27$0.010460.27930.00012042,319.48
A3Zcn...m6Sg
46bT...TGzD
02/08/202610:22:05 AMbuy$76.79$0.010560.87980.0001217,270.81
BMnT5...3iLJ
56kx...9QNH
02/08/202610:22:03 AMbuy$77.1$0.010570.88220.00012097,292.6
BMnT5...3iLJ
3Tsj...XhLE
02/08/202610:22:02 AMbuy$87.05$0.010560.99610.00012098,236.42
BMnT5...3iLJ
4wXT...S9xs