WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.0118
Price
0.0001183 SOL
TVL
$1.36M
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
-5.62%
Share
TXNS
273
Buys
136
Sells
137
Volume
24K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
57.75M
Pooled SOL:
$6,815.36

CHILLGUY/SOL price stats on Solana

As of September 15, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0118. CHILLGUY price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $24,140.20. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,804,488.42. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,361,556.36. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,361,556.36.

The total transactions of CHILLGUY/SOL is 273 in the last 24 hours, 136 of which are buy transactions, and 137 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $24,140.20 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001183, captured at 6:04 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.0118 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/20265:56:35 PMsell$5.88$0.01180.059040.0001183498.9135df...9F32
09/15/20261:21:48 PMbuy$7.02$0.011940.06960.0001183587.992R7x...aKLY
09/15/20261:14:32 PMbuy$200.22$0.011981.970.000118216,707.542H2B...gpuD
09/15/202612:34:33 PMbuy$3.32$0.011920.032930.0001181278.825cJ4...sDDS
09/15/20267:21:14 AMsell$0.5851$0.011870.0057930.000117549.283uXK...RPuv
09/15/20266:04:55 AMsell$7.42$0.012070.073410.0001193614.892mEy...3K9i
09/15/20264:04:15 AMsell$34.52$0.012280.33980.00012092,809.312CLz...JRNq
09/15/20263:51:20 AMbuy$180.09$0.012351.770.000121514,574.35xAq...A6EZ
09/15/20263:06:27 AMbuy$40.81$0.012360.40130.00012153,300.882MmU...bhvs
09/15/20263:03:49 AMsell$86.13$0.01230.84570.00012077,000.95W9B...RMpp
09/15/20262:14:40 AMbuy$180.51$0.012341.760.000120614,627.41BXgW...23rW
09/15/20262:14:40 AMbuy$198.22$0.012331.930.000120516,070.845fbc...At1X
09/15/20261:24:05 AMbuy$9.99$0.01230.097430.0001199812.15SX9...ciEW
09/15/20261:15:55 AMsell$29.23$0.01220.28580.00011932,394.723Wfp...WZqt
09/15/20261:14:23 AMbuy$24.97$0.012280.24380.00011992,032.03jv4j...yASa
09/15/20261:13:40 AMbuy$92.62$0.012290.90380.00011997,533.993rqh...EApn
09/15/20261:13:38 AMbuy$1.94$0.012290.018980.0001199158.281boH...KNHS
09/15/20261:13:38 AMbuy$180.32$0.012281.750.000119814,675.334oV9...7AfX
09/15/20261:13:38 AMbuy$64.37$0.012290.62810.00011995,236.993F5o...94Gs
09/15/20261:13:37 AMbuy$33.87$0.012280.33050.00011982,757.99sREs...a8on