WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01004
Price
0.00009409 SOL
TVL
$1.31M
MKT CAP
$10M
5m
-2.19%
1h
-2.66%
4h
-3.21%
24h
-5.57%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
241K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.17M
Pooled SOL:
$6,181.59

CHILLGUY/SOL price stats on Solana

As of October 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01004. CHILLGUY price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 3008 trades with trading volume of $240,771.31. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,045,389.03. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,314,610.02. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,314,610.02.

The total transactions of CHILLGUY/SOL is 3008 in the last 24 hours, 1495 of which are buy transactions, and 1513 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $240,771.31 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009409, captured at 9:46 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01004 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/20269:46:27 PMbuy$29.21$0.010040.27360.000094092,908.08
HYe4v...8WHd
2PQJ...aFya
10/12/20269:46:13 PMbuy$129.81$0.010041.210.0000940412,929.48
FJx61...Rm6G
TDe8...q2eU
10/12/20269:46:14 PMbuy$49.87$0.010040.46710.000094064,965.99
HYe4v...8WHd
615j...qiRF
10/12/20269:46:09 PMbuy$129.75$0.010021.210.00009412,939.93
FJx61...Rm6G
3oP9...uAEE
10/12/20269:46:07 PMbuy$129.75$0.010021.210.0000939612,944.28
FJx61...Rm6G
2emY...Gh8i
10/12/20269:46:07 PMbuy$129.86$0.010011.210.0000938912,965.95
FJx61...Rm6G
2wFG...pmhu
10/12/20269:46:07 PMbuy$129.86$0.010011.210.0000939212,960.82
FJx61...Rm6G
xDmZ...Z9nR
10/12/20269:46:06 PMbuy$129.82$0.010011.210.0000938512,966.79
FJx61...Rm6G
4NL2...A1tH
10/12/20269:46:04 PMbuy$2.16$0.0099990.020270.00009383216.06
6AGp6...mS8d
2KAc...XwbX
10/12/20269:46:02 PMsell$180$0.0099391.690.0000933918,110
D3b8P...wERe
7n1Y...q7uP
10/12/20269:46:02 PMsell$974.38$0.019.150.0000939797,425.24
FrhLf...5oMN
65q3...Krcw
10/12/20269:46:02 PMsell$195.22$0.010011.830.0000941419,485.04
FrhLf...5oMN
2DTg...rVgZ
10/12/20269:46:02 PMsell$1,456.15$0.00996413.680.00009362146,137.86
FrhLf...5oMN
2mGv...4hSV
10/12/20269:46:01 PMsell$181.55$0.010021.70.0000941918,110
D3b8P...wERe
Uyen...rVAE
10/12/20269:45:33 PMbuy$12.79$0.010170.11940.000094981,257.8
CbjCK...o4uC
4cdq...PvEg
10/12/20269:44:56 PMsell$30.5$0.010150.28390.000094543,003.37
HYe4v...8WHd
5y5y...iMzw
10/12/20269:44:48 PMsell$34.33$0.010150.31950.000094553,380
HYe4v...8WHd
2Ro1...wmUR
10/12/20269:44:48 PMsell$47.32$0.010150.44050.000094564,658.49
HYe4v...8WHd
52TT...BjWm
10/12/20269:44:47 PMsell$59.99$0.010150.55850.000094575,905.45
HYe4v...8WHd
5KmN...kkMr
10/12/20269:44:43 PMsell$19.44$0.010150.18110.000094581,914.96
HYe4v...8WHd
38AA...X239