- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 46.78M
- Pooled SOL:
- $7,878.47
CHILLGUY/SOL price stats on Solana
As of July 26, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01249. CHILLGUY price is up 13.89% in the last 24 hours. The trading history for the last 24 hours contains 3984 trades with trading volume of $788,175.19. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,490,191.39. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,174,357.67. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,174,357.67.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3984 in the last 24 hours, 2094 of which are buy transactions, and 1890 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $788,175.19 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001667, captured at 2:18 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01249 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 2:15:32 AM | sell | $1.21 | $0.01249 | 0.01628 | 0.0001667 | 97.61 | 56Ty...UosZ | |
| 07/26/2026 | 2:15:32 AM | buy | $499.97 | $0.01254 | 6.67 | 0.0001674 | 39,860.74 | StxN...y3he | |
| 07/26/2026 | 2:15:30 AM | buy | $497.77 | $0.01245 | 6.68 | 0.0001672 | 39,952.81 | 2K4y...MSdL | |
| 07/26/2026 | 2:15:28 AM | buy | $15.96 | $0.01244 | 0.2142 | 0.000167 | 1,282.39 | 5krN...iQmJ | |
| 07/26/2026 | 2:15:28 AM | buy | $497.89 | $0.01243 | 6.68 | 0.0001669 | 40,032.72 | 5cF3...L7Dy | |
| 07/26/2026 | 2:15:25 AM | buy | $136.32 | $0.01245 | 1.82 | 0.0001667 | 10,945.25 | 4vVs...Fdc5 | |
| 07/26/2026 | 2:15:24 AM | buy | $0.4481 | $0.01244 | 0.006 | 0.0001665 | 36.02 | 5Jzd...YesP | |
| 07/26/2026 | 2:15:24 AM | sell | $38.38 | $0.01238 | 0.5138 | 0.0001657 | 3,100.33 | 5rdd...pxwS | |
| 07/26/2026 | 2:15:25 AM | buy | $15.98 | $0.01245 | 0.2139 | 0.0001666 | 1,283.55 | AiG5...zEtV | |
| 07/26/2026 | 2:15:25 AM | buy | $61.67 | $0.01244 | 0.8256 | 0.0001665 | 4,956.51 | 4nKG...m59q | |
| 07/26/2026 | 2:15:25 AM | buy | $136.33 | $0.01244 | 1.82 | 0.0001666 | 10,952.1 | 4zs7...Ks5H | |
| 07/26/2026 | 2:15:19 AM | sell | $278.09 | $0.01235 | 3.73 | 0.0001658 | 22,504.17 | 2xtu...bEoD | |
| 07/26/2026 | 2:15:18 AM | buy | $0.6907 | $0.01242 | 0.00927 | 0.0001667 | 55.59 | 66tn...y8Gj | |
| 07/26/2026 | 2:15:18 AM | buy | $0.6785 | $0.01242 | 0.009105 | 0.0001667 | 54.6 | 67Tp...5B1j | |
| 07/26/2026 | 2:15:17 AM | sell | $498.04 | $0.01237 | 6.68 | 0.000166 | 40,248.19 | 4M8U...ogbg | |
| 07/26/2026 | 2:15:12 AM | buy | $0.8644 | $0.01244 | 0.0116 | 0.000167 | 69.44 | 5N9a...dD3j | |
| 07/26/2026 | 2:15:12 AM | buy | $0.6831 | $0.01244 | 0.009167 | 0.000167 | 54.88 | 5FEh...Qcgh | |
| 07/26/2026 | 2:15:12 AM | buy | $0.6826 | $0.01244 | 0.009161 | 0.000167 | 54.84 | 3F24...AqBT | |
| 07/26/2026 | 2:15:12 AM | buy | $0.4098 | $0.01244 | 0.0055 | 0.000167 | 32.92 | 47vT...fFWu | |
| 07/26/2026 | 2:15:12 AM | buy | $0.6534 | $0.01244 | 0.008769 | 0.000167 | 52.5 | Z9Et...VkJb |