Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.29M
- Pooled SOL:
- $6,661.43
CHILLGUY/SOL price stats on Solana
As of June 6, 2026, the current price of CHILLGUY token on DEX Raydium is $0.007989. CHILLGUY price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 2225 trades with trading volume of $254,619.49. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,988,905.21. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $850,430.73. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $850,430.73.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2225 in the last 24 hours, 1094 of which are buy transactions, and 1131 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $254,619.49 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001253, captured at 2:51 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.007989 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 2:41:55 AM | buy | $1.59 | $0.007989 | 0.02497 | 0.0001253 | 199.29 | 7mU1...Dtrt | |
| 06/06/2026 | 2:36:47 AM | buy | $1.59 | $0.007975 | 0.02498 | 0.0001253 | 199.39 | 3rrr...KRFu | |
| 06/06/2026 | 2:36:42 AM | buy | $85.27 | $0.007972 | 1.34 | 0.0001252 | 10,696.6 | 2oi6...mU9p | |
| 06/06/2026 | 2:31:09 AM | buy | $69.87 | $0.007954 | 1.1 | 0.0001252 | 8,783.44 | 4Cdh...z3Qg | |
| 06/06/2026 | 2:31:09 AM | buy | $89 | $0.007951 | 1.4 | 0.0001251 | 11,192.34 | 52Mj...t8Ur | |
| 06/06/2026 | 2:16:13 AM | buy | $500.39 | $0.00795 | 7.86 | 0.000125 | 62,938.86 | 4QMH...ND4B | |
| 06/06/2026 | 2:10:08 AM | sell | $67.56 | $0.007918 | 1.06 | 0.0001242 | 8,533.14 | 4rUq...vCQD | |
| 06/06/2026 | 2:09:38 AM | sell | $286.68 | $0.007921 | 4.5 | 0.0001243 | 36,190.98 | 2rKB...1kNq | |
| 06/06/2026 | 2:08:09 AM | sell | $81.66 | $0.00793 | 1.28 | 0.0001244 | 10,297.86 | 3fCk...bjug | |
| 06/06/2026 | 2:07:28 AM | buy | $501.05 | $0.007944 | 7.88 | 0.0001249 | 63,067.99 | 3vRq...9KbZ | |
| 06/06/2026 | 2:07:00 AM | sell | $68.55 | $0.007909 | 1.07 | 0.0001242 | 8,667.45 | 2QyN...Vf6L | |
| 06/06/2026 | 2:06:07 AM | sell | $77.54 | $0.007915 | 1.21 | 0.0001242 | 9,796.49 | 4hN7...yQ7o | |
| 06/06/2026 | 2:06:07 AM | sell | $71.88 | $0.007918 | 1.12 | 0.0001243 | 9,077.98 | 3WAZ...KdP3 | |
| 06/06/2026 | 2:05:26 AM | sell | $66.87 | $0.007934 | 1.04 | 0.0001243 | 8,428.03 | 29Zq...TMoD | |
| 06/06/2026 | 2:05:26 AM | buy | $0.5914 | $0.007973 | 0.00927 | 0.0001249 | 74.17 | 3gM5...YzBM | |
| 06/06/2026 | 2:05:25 AM | sell | $66.43 | $0.007937 | 1.04 | 0.0001244 | 8,370.68 | 3zsd...SZUx | |
| 06/06/2026 | 2:05:17 AM | sell | $66.95 | $0.007932 | 1.05 | 0.0001244 | 8,441.44 | 3gnc...7tfH | |
| 06/06/2026 | 2:05:11 AM | sell | $66.99 | $0.007934 | 1.05 | 0.0001244 | 8,443.59 | 27pa...w3nj | |
| 06/06/2026 | 2:05:10 AM | sell | $105.61 | $0.007937 | 1.65 | 0.0001245 | 13,305.17 | 53fB...fW3Q | |
| 06/06/2026 | 2:05:07 AM | buy | $129.01 | $0.00798 | 2.02 | 0.0001251 | 16,165.08 | 2A96...5gCk |