WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01453
Price
0.0001678 SOL
TVL
$1.32M
MKT CAP
$14.5M
5m
0.17%
1h
0.59%
4h
-2.24%
24h
-10.56%
Share
TXNS
2K
Buys
786
Sells
868
Volume
250K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
45.53M
Pooled SOL:
$7,625.65

CHILLGUY/SOL price stats on Solana

As of May 17, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01453. CHILLGUY price is down -10.56% in the last 24 hours. The trading history for the last 24 hours contains 1654 trades with trading volume of $249,808.24. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $14,538,574.55. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,322,528.17. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,322,528.17.

The total transactions of CHILLGUY/SOL is 1654 in the last 24 hours, 786 of which are buy transactions, and 868 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $249,808.24 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001678, captured at 4:06 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01453 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20264:06:24 AMsell$1.74$0.014530.020090.0001678119.75
AfAf8...7B5L
2zmL...upyU
05/17/20264:06:08 AMbuy$500.12$0.014585.770.000168534,280.12
CreQJ...bNft
2MPa...prnF
05/17/20264:05:59 AMbuy$499.9$0.014565.770.000168234,316.96
CreQJ...bNft
4sxY...KkFe
05/17/20264:05:43 AMbuy$500.35$0.014545.780.00016834,399.44
CreQJ...bNft
5adi...no26
05/17/20264:05:39 AMbuy$2.2$0.014530.02550.0001679151.89
yUwUy...T9aH
4KEf...3EYb
05/17/20264:00:51 AMbuy$6.65$0.014510.0770.0001679458.56
39ymY...eve9
TecL...hqQV
05/17/20264:00:48 AMbuy$5.79$0.014510.0670.0001679399.01
8yMC4...cW7K
cKf8...9mPi
05/17/20264:00:47 AMbuy$2.59$0.014510.029970.0001679178.48
3k5uy...93a1
maiv...kcRi
05/17/20264:00:47 AMbuy$4.32$0.014510.050.0001679297.78
54HkE...dHyz
4J1x...wzau
05/17/20264:00:47 AMbuy$3.97$0.014510.0460.0001679273.96
F1vsx...Hvnm
3h8n...uuhj
05/17/20264:00:39 AMbuy$222.55$0.014512.570.000167815,336.78
dmuXA...hJ6C
3HRw...1KYm
05/17/20264:00:03 AMbuy$500.42$0.014515.780.000167634,485.6
CreQJ...bNft
2RH2...j1mb
05/17/20263:58:46 AMsell$1.26$0.014410.014650.000166787.92
A3Zcn...m6Sg
2u92...YPAA
05/17/20263:53:13 AMbuy$0.04355$0.01450.00050320.00016753
EmDew...TgxC
2ab4...ztWT
05/17/20263:51:43 AMsell$215.85$0.014422.490.000166714,964.58
FkaLn...3MZp
MwLx...GeuY
05/17/20263:51:42 AMsell$37.28$0.014480.4310.00016742,574.85
MfDuW...GVWa
5A8i...fyRm
05/17/20263:51:42 AMsell$900.69$0.0144610.410.000167162,286.35
FkaLn...3MZp
R1wo...wEBi
05/17/20263:51:42 AMsell$261.57$0.014433.020.000166818,120.46
FkaLn...3MZp
5SSg...fTEE
05/17/20263:51:18 AMsell$500.3$0.014495.780.000167534,517.63
CreQJ...bNft
4JNL...JqYE
05/17/20263:51:10 AMsell$156.33$0.014511.80.000167710,771.8
FkaLn...3MZp
4DF4...vDzw