Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 67.8M
- Pooled SOL:
- $5,982.94
CHILLGUY/SOL price stats on Solana
As of October 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008459. CHILLGUY price is down -12.15% in the last 24 hours. The trading history for the last 24 hours contains 1779 trades with trading volume of $192,007.22. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,458,567.82. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,143,353.86. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,143,353.86.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1779 in the last 24 hours, 794 of which are buy transactions, and 985 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $192,007.22 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00008881, captured at 2:49 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008459 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 2:45:11 AM | buy | $38 | $0.008457 | 0.399 | 0.00008879 | 4,493.99 | 39Ek...Tmsh | |
| 10/30/2026 | 2:45:12 AM | buy | $17.91 | $0.008459 | 0.188 | 0.00008881 | 2,117.33 | 2eUq...reCg | |
| 10/30/2026 | 2:45:11 AM | buy | $38.01 | $0.008458 | 0.3991 | 0.00008881 | 4,493.99 | 2c71...xdHd | |
| 10/30/2026 | 2:45:10 AM | buy | $33.74 | $0.008456 | 0.3543 | 0.00008878 | 3,990.5 | fnpu...kWbH | |
| 10/30/2026 | 2:45:09 AM | buy | $28.44 | $0.008455 | 0.2986 | 0.00008877 | 3,363.84 | 5BQx...HH32 | |
| 10/30/2026 | 2:44:57 AM | buy | $299.66 | $0.008452 | 3.14 | 0.00008872 | 35,453.5 | Vmaj...DgaB | |
| 10/30/2026 | 2:44:33 AM | buy | $297.51 | $0.008444 | 3.12 | 0.00008863 | 35,232.49 | 3852...TGuk | |
| 10/30/2026 | 2:44:28 AM | buy | $5.24 | $0.008446 | 0.05501 | 0.00008858 | 620.99 | 4F5L...cz86 | |
| 10/30/2026 | 2:44:28 AM | buy | $1.3 | $0.008446 | 0.01371 | 0.00008858 | 154.76 | 3i3q...7rEY | |
| 10/30/2026 | 2:44:27 AM | buy | $5.24 | $0.008446 | 0.05501 | 0.00008858 | 620.99 | 4XcG...5ggK | |
| 10/30/2026 | 2:44:27 AM | buy | $5.24 | $0.008445 | 0.055 | 0.00008858 | 620.99 | 3uua...qvmb | |
| 10/30/2026 | 2:44:28 AM | buy | $5.24 | $0.008446 | 0.05501 | 0.00008858 | 620.99 | 6euu...u1rS | |
| 10/30/2026 | 2:44:27 AM | buy | $5.24 | $0.008445 | 0.055 | 0.00008858 | 620.99 | 5e9C...Xqeb | |
| 10/30/2026 | 2:44:26 AM | buy | $5.24 | $0.008445 | 0.055 | 0.00008857 | 620.99 | 5m6v...yAJj | |
| 10/30/2026 | 2:44:26 AM | buy | $10.48 | $0.008445 | 0.11 | 0.00008857 | 1,241.99 | 4Qye...Qo8N | |
| 10/30/2026 | 2:44:25 AM | buy | $10.48 | $0.008445 | 0.11 | 0.00008857 | 1,241.99 | 5scc...Jybb | |
| 10/30/2026 | 2:44:25 AM | buy | $10.48 | $0.008444 | 0.11 | 0.00008857 | 1,241.99 | 3Rzk...aBUY | |
| 10/30/2026 | 2:44:24 AM | buy | $10.48 | $0.008444 | 0.1099 | 0.00008856 | 1,241.99 | sEwd...3bW7 | |
| 10/30/2026 | 2:44:24 AM | buy | $10.48 | $0.008444 | 0.1099 | 0.00008856 | 1,241.99 | 2jgi...ceqt | |
| 10/30/2026 | 2:44:24 AM | buy | $15.72 | $0.008443 | 0.1649 | 0.00008855 | 1,862.99 | 2gbp...wVtK |