WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01096
Price
0.0001098 SOL
TVL
$1.3M
MKT CAP
$11M
5m
0%
1h
-0.05%
4h
-0.66%
24h
0.07%
Share
TXNS
1K
Buys
451
Sells
581
Volume
81K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
58.95M
Pooled SOL:
$6,502.55

CHILLGUY/SOL price stats on Solana

As of September 2, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01096. CHILLGUY price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $80,770.26. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,965,713.34. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,295,367.78. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,295,367.78.

The total transactions of CHILLGUY/SOL is 1032 in the last 24 hours, 451 of which are buy transactions, and 581 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $80,770.26 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001098, captured at 9:58 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01096 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/02/20269:44:11 PMsell$150.12$0.010971.50.000109913,680.49
4GQeE...zVqS
pDg2...MgZJ
09/02/20269:44:11 PMsell$291.84$0.010962.920.000109826,612.73
8StkT...uyGD
4bmE...qZUP
09/02/20269:44:11 PMsell$98.2$0.010970.98410.000118,945.58
FkaLn...3MZp
5tir...9XUs
09/02/20269:35:37 PMbuy$26.01$0.0110.26140.00011052,364.02
A3Zcn...m6Sg
3nJi...z2ny
09/02/20269:32:51 PMbuy$42.85$0.0110.43050.00011053,893.72
A3Zcn...m6Sg
4kCz...u3rx
09/02/20269:20:50 PMsell$11.69$0.010950.11740.000111,067.45
5u299...4Ahf
AzdM...8tqY
09/02/20269:19:06 PMsell$19.35$0.010950.19430.000111,766.81
Gzm9s...qQvd
3uSj...egvq
09/02/20269:16:09 PMsell$0.4821$0.010950.004840.0001144
8oXVW...jMtK
2Sqs...k5EV
09/02/20269:01:02 PMsell$20.72$0.010970.20770.000111,888.48
9J13R...wnsr
2GSp...LiPs
09/02/20268:34:32 PMsell$79.78$0.010980.79940.000117,264.92
bob6j...7jhc
2p7z...Ur4g
09/02/20268:23:50 PMsell$95.41$0.010950.95910.00011018,710.66
FkaLn...3MZp
28AM...vtfv
09/02/20268:23:52 PMsell$133.63$0.010951.340.0001112,204.17
FkaLn...3MZp
2hnk...scft
09/02/20268:21:31 PMsell$23.39$0.010950.23510.00011012,134.98
9J13R...wnsr
4xZk...UHiR
09/02/20268:17:24 PMsell$1.81$0.010960.018240.0001102165.46
4tAnU...Mvkg
4YxB...1GCw
09/02/20268:15:22 PMsell$80.65$0.010970.81060.00011027,350.62
FkaLn...3MZp
2Lhe...fC9d
09/02/20268:15:09 PMsell$81.87$0.010980.82260.00011037,455.38
FkaLn...3MZp
4GtC...6SVj
09/02/20268:15:09 PMsell$81.04$0.010970.81420.00011037,381.61
FkaLn...3MZp
2LPQ...euWy
09/02/20268:15:08 PMsell$94.16$0.010980.9460.00011038,572.01
FkaLn...3MZp
mbAN...iPzp
09/02/20268:15:06 PMsell$291.22$0.010992.920.000110426,484.03
8StkT...uyGD
3Hcu...s5Su
09/02/20268:12:16 PMbuy$99.17$0.011060.9950.0001118,962.72
6f1rW...wuBo
4ghY...fGCn