WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01206
Price
0.0001193 SOL
TVL
$1.39M
MKT CAP
$12.1M
5m
0.30%
1h
-0.69%
4h
1.77%
24h
8.38%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
312K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
57.4M
Pooled SOL:
$6,873.08

CHILLGUY/SOL price stats on Solana

As of September 17, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01206. CHILLGUY price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 3468 trades with trading volume of $312,462.46. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,065,385.35. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,387,429.71. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,387,429.71.

The total transactions of CHILLGUY/SOL is 3468 in the last 24 hours, 1678 of which are buy transactions, and 1790 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $312,462.46 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001193, captured at 3:55 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01206 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/20263:55:41 PMsell$2.57$0.012010.025460.0001187214.4
JDFZY...fGnt
4FjB...cQ7V
09/17/20263:55:11 PMbuy$1$0.012060.009980.000119383.61
FX8Kr...MFQk
2azh...fQ8v
09/17/20263:54:57 PMsell$274.51$0.012012.710.000118822,851.06
F8iRr...JFaM
3GG6...KNDv
09/17/20263:54:25 PMbuy$2.12$0.012120.020950.0001194175.44
EM4G3...EBZP
FHtZ...SxNX
09/17/20263:54:03 PMbuy$0.5005$0.012050.0049590.000119441.51
CPsqX...fGkV
4iJD...aDHN
09/17/20263:53:46 PMbuy$2.89$0.012090.028560.0001194239.13
EM4G3...EBZP
3xRG...46QC
09/17/20263:53:45 PMbuy$3.62$0.012090.035790.0001194299.64
AgmLJ...zN51
584Y...knJW
09/17/20263:53:38 PMsell$1.27$0.012030.01260.0001188106.02
2JjJs...eviS
5UY6...Ca2K
09/17/20263:53:33 PMbuy$24.5$0.012090.2420.00011942,026.16
AgmLJ...zN51
2egr...mjtj
09/17/20263:53:27 PMbuy$14.17$0.012090.140.00011941,172.1
G4iEt...mjSa
ke7j...KUQu
09/17/20263:53:21 PMbuy$1.45$0.012090.014370.0001194120.37
F7p3d...gmNe
2ivq...eyr3
09/17/20263:53:07 PMsell$38.68$0.012040.38150.00011883,210.49
AgmLJ...zN51
5NCe...SU44
09/17/20263:53:01 PMbuy$2.01$0.012040.019960.0001194167.09
FX8Kr...MFQk
2i6z...Dw5K
09/17/20263:52:54 PMsell$75.91$0.012010.75090.00011886,317.53
AgmLJ...zN51
3YH7...GrTb
09/17/20263:52:50 PMbuy$149.3$0.012081.470.000119412,354.5
AgmLJ...zN51
3cah...7xLp
09/17/20263:52:38 PMsell$8.97$0.011980.089020.0001187749.34
FHpcN...7wCT
SaPw...Do1y
09/17/20263:52:38 PMbuy$100.85$0.0120410.00011948,374.45
EE9hW...tGL3
2Ezz...wbdj
09/17/20263:52:29 PMsell$1.85$0.012040.018280.0001188153.89
4CcYM...Lc7y
4aoD...8SHH
09/17/20263:52:26 PMsell$48.04$0.012030.4740.00011883,990.29
AgmLJ...zN51
2BCY...bsqi
09/17/20263:52:19 PMsell$9.37$0.012040.092540.0001188778.87
9M7iR...ubM3
5rKE...ShQM