- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 57.34M
- Pooled SOL:
- $6,862.83
CHILLGUY/SOL price stats on Solana
As of September 15, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0123. CHILLGUY price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 1356 trades with trading volume of $108,516.72. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,308,033.84. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,409,883.86. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,409,883.86.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1356 in the last 24 hours, 550 of which are buy transactions, and 806 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $108,516.72 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001199, captured at 1:32 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.0123 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 1:24:05 AM | buy | $9.99 | $0.0123 | 0.09743 | 0.0001199 | 812.1 | 5SX9...ciEW | |
| 09/15/2026 | 1:15:55 AM | sell | $29.23 | $0.0122 | 0.2858 | 0.0001193 | 2,394.72 | 3Wfp...WZqt | |
| 09/15/2026 | 1:14:23 AM | buy | $24.97 | $0.01228 | 0.2438 | 0.0001199 | 2,032.03 | jv4j...yASa | |
| 09/15/2026 | 1:13:40 AM | buy | $92.62 | $0.01229 | 0.9038 | 0.0001199 | 7,533.99 | 3rqh...EApn | |
| 09/15/2026 | 1:13:38 AM | buy | $1.94 | $0.01229 | 0.01898 | 0.0001199 | 158.28 | 1boH...KNHS | |
| 09/15/2026 | 1:13:38 AM | buy | $180.32 | $0.01228 | 1.75 | 0.0001198 | 14,675.33 | 4oV9...7AfX | |
| 09/15/2026 | 1:13:38 AM | buy | $64.37 | $0.01229 | 0.6281 | 0.0001199 | 5,236.99 | 3F5o...94Gs | |
| 09/15/2026 | 1:13:37 AM | buy | $33.87 | $0.01228 | 0.3305 | 0.0001198 | 2,757.99 | sREs...a8on | |
| 09/15/2026 | 1:13:35 AM | buy | $20.21 | $0.01227 | 0.1973 | 0.0001198 | 1,646.73 | 2WR8...kSFR | |
| 09/15/2026 | 1:13:35 AM | buy | $29.51 | $0.01227 | 0.2882 | 0.0001198 | 2,404.99 | 5sy5...tEsQ | |
| 09/15/2026 | 1:13:34 AM | buy | $17.7 | $0.01227 | 0.1729 | 0.0001198 | 1,442.99 | PkSy...L5DT | |
| 09/15/2026 | 1:13:30 AM | buy | $33.48 | $0.01226 | 0.327 | 0.0001198 | 2,729.3 | 5TfU...jhh3 | |
| 09/15/2026 | 1:13:30 AM | buy | $18.09 | $0.01226 | 0.1767 | 0.0001198 | 1,474.99 | 52Zu...PZH9 | |
| 09/15/2026 | 1:07:26 AM | buy | $4.38 | $0.01227 | 0.04282 | 0.0001198 | 357.41 | 5TkD...9fZH | |
| 09/15/2026 | 1:06:15 AM | buy | $32.51 | $0.01226 | 0.3176 | 0.0001198 | 2,650.99 | 4Koo...Qy2G | |
| 09/15/2026 | 1:06:15 AM | buy | $32.5 | $0.01226 | 0.3175 | 0.0001197 | 2,650.99 | 5V8q...Kc9V | |
| 09/15/2026 | 1:01:53 AM | buy | $500.13 | $0.01226 | 4.88 | 0.0001197 | 40,784.97 | 41yF...f1tQ | |
| 09/15/2026 | 1:00:56 AM | buy | $84.59 | $0.01224 | 0.8261 | 0.0001196 | 6,907.05 | 5YMw...Efas | |
| 09/15/2026 | 12:57:17 AM | buy | $9.27 | $0.01227 | 0.0904 | 0.0001195 | 755.99 | 4d9S...vj9R | |
| 09/15/2026 | 12:56:21 AM | sell | $0.5668 | $0.0122 | 0.005526 | 0.0001189 | 46.44 | 2rNV...FBCw |