Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 56.16M
- Pooled SOL:
- $6,403.83
CHILLGUY/SOL price stats on Solana
As of June 26, 2026, the current price of CHILLGUY token on DEX Raydium is $0.007909. CHILLGUY price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $92,136.63. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,908,663.22. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $886,406.62. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $886,406.62.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 885 in the last 24 hours, 405 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $92,136.63 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001145, captured at 10:12 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.007909 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 10:10:10 AM | buy | $401.52 | $0.007909 | 5.81 | 0.0001145 | 50,767.92 | 4fTL...5ffV | |
| 06/26/2026 | 10:10:10 AM | buy | $46.67 | $0.007901 | 0.6758 | 0.0001144 | 5,907.05 | 3XW4...YszU | |
| 06/26/2026 | 10:07:26 AM | buy | $200.48 | $0.007898 | 2.9 | 0.0001143 | 25,383.96 | uv7n...4thY | |
| 06/26/2026 | 10:05:35 AM | buy | $0.131 | $0.007886 | 0.001898 | 0.0001142 | 16.61 | yLyQ...ouKT | |
| 06/26/2026 | 10:03:32 AM | sell | $1,556.74 | $0.007837 | 22.56 | 0.0001136 | 198,620.43 | 2MPE...qHNX | |
| 06/26/2026 | 10:03:32 AM | buy | $498.98 | $0.007875 | 7.23 | 0.0001141 | 63,355.16 | 3Wnf...GgbC | |
| 06/26/2026 | 10:03:32 AM | buy | $497.85 | $0.007858 | 7.21 | 0.0001139 | 63,355.16 | 59y3...rQjj | |
| 06/26/2026 | 10:02:48 AM | buy | $499.68 | $0.007885 | 7.25 | 0.0001144 | 63,371.54 | 4JnE...BShp | |
| 06/26/2026 | 9:58:47 AM | buy | $0.007416 | $0.007882 | 0.0001075 | 0.0001143 | 0.9408 | 5PQr...vj1b | |
| 06/26/2026 | 9:57:59 AM | sell | $103.66 | $0.007852 | 1.5 | 0.0001137 | 13,200.88 | QyyQ...mrF5 | |
| 06/26/2026 | 9:57:59 AM | sell | $498.73 | $0.007863 | 7.22 | 0.0001139 | 63,424.3 | 3tkz...J3uB | |
| 06/26/2026 | 9:57:48 AM | sell | $499.14 | $0.007888 | 7.22 | 0.0001141 | 63,275.65 | 2Qt1...k5rY | |
| 06/26/2026 | 9:50:38 AM | sell | $158.12 | $0.007906 | 2.28 | 0.0001143 | 20,000 | 5LY3...93Kn | |
| 06/26/2026 | 9:41:08 AM | buy | $1.19 | $0.008018 | 0.01707 | 0.0001149 | 148.5 | 3R35...nPwW | |
| 06/26/2026 | 9:38:43 AM | sell | $0.06844 | $0.007978 | 0.0009813 | 0.0001144 | 8.57 | cYFn...pe9X | |
| 06/26/2026 | 9:38:43 AM | sell | $1.08 | $0.007978 | 0.01558 | 0.0001144 | 136.2 | 4X6T...6sLz | |
| 06/26/2026 | 9:38:43 AM | buy | $499.66 | $0.008009 | 7.16 | 0.0001148 | 62,384.39 | PSMi...VASY | |
| 06/26/2026 | 9:38:16 AM | buy | $499.39 | $0.007984 | 7.16 | 0.0001145 | 62,541.29 | 64mj...Qdfu | |
| 06/26/2026 | 9:38:10 AM | buy | $180.66 | $0.007973 | 2.59 | 0.0001144 | 22,659.32 | 5DPP...pVi4 | |
| 06/26/2026 | 9:19:04 AM | sell | $287.2 | $0.00794 | 4.11 | 0.0001138 | 36,171.93 | 3XRx...UdJb |