WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.00822
Price
0.000128 SOL
TVL
$867,084.97
MKT CAP
$8.2M
5m
0%
1h
0.11%
4h
-1.42%
24h
-2.65%
Share
TXNS
1K
Buys
634
Sells
594
Volume
138K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.77M
Pooled SOL:
$6,748.5

CHILLGUY/SOL price stats on Solana

As of June 10, 2026, the current price of CHILLGUY token on DEX Raydium is $0.00822. CHILLGUY price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 1228 trades with trading volume of $137,740.74. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,220,322.45. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $867,084.97. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $867,084.97.

The total transactions of CHILLGUY/SOL is 1228 in the last 24 hours, 634 of which are buy transactions, and 594 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $137,740.74 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000128, captured at 8:16 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.00822 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20268:11:32 AMbuy$21.71$0.008220.33820.0001282,641.53
HYe4v...8WHd
aRMd...EEEV
06/10/20268:07:36 AMbuy$68.96$0.0082061.070.0001288,404.27
FkaLn...3MZp
Peb9...9gFA
06/10/20268:04:11 AMsell$1.77$0.0081750.02770.0001273217.51
HYe4v...8WHd
4Rny...7rSi
06/10/20268:04:04 AMsell$82.66$0.0081711.280.000127310,116.22
FkaLn...3MZp
5mU7...KYMo
06/10/20268:04:02 AMsell$31.24$0.008180.48670.00012743,819.82
HYe4v...8WHd
2KDS...UfAj
06/10/20268:04:00 AMsell$17.9$0.0081810.27880.00012742,187.99
HYe4v...8WHd
2E9X...KB9K
06/10/20268:03:16 AMsell$73.7$0.0081931.140.00012748,995.75
FkaLn...3MZp
5M8T...ohoc
06/10/20268:03:16 AMsell$25.91$0.0081950.4030.00012743,161.81
HYe4v...8WHd
2SuQ...B1BX
06/10/20267:59:40 AMsell$113.83$0.0082171.760.000127513,852.28
6uqWn...39z7
HQ1C...PTAx
06/10/20267:53:40 AMbuy$270.14$0.0082664.180.000128132,678.31
B7wxm...wrFH
2UL3...i9kF
06/10/20267:44:55 AMsell$73.91$0.0082271.140.00012748,983.62
FkaLn...3MZp
5V4f...oRzw
06/10/20267:44:47 AMsell$23.55$0.0082290.36480.00012742,862.35
HYe4v...8WHd
29dJ...Fxa6
06/10/20267:44:23 AMsell$23.57$0.0082360.36480.00012742,862.35
HYe4v...8WHd
24q6...4oP2
06/10/20267:44:14 AMsell$26.56$0.0082370.41110.00012743,225.37
HYe4v...8WHd
23km...ZKZw
06/10/20267:44:14 AMsell$25.28$0.0082380.39120.00012743,068.83
HYe4v...8WHd
d6fB...uQrC
06/10/20267:44:12 AMsell$69.99$0.008241.080.00012758,494.47
FkaLn...3MZp
29xg...m96k
06/10/20267:34:48 AMsell$2.91$0.008240.045130.0001275353.89
FkdDH...CzNm
2FZT...fHGy
06/10/20267:34:48 AMsell$3.64$0.008240.056460.0001275442.68
FUEL3...eYEh
kuxf...Lzw8
06/10/20267:11:44 AMsell$73.13$0.0082111.130.00012758,906.21
FkaLn...3MZp
3jUC...mXrb
06/10/20267:05:21 AMbuy$85.45$0.0082461.320.000128210,362.83
FkaLn...3MZp
2H6x...yqPW