WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009999
Price
0.0001314 SOL
TVL
$1.06M
MKT CAP
$10M
5m
0%
1h
-0.63%
4h
-1.22%
24h
-2.87%
Share
TXNS
687
Buys
349
Sells
338
Volume
112K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.7M
Pooled SOL:
$6,951.61

CHILLGUY/SOL price stats on Solana

As of July 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009999. CHILLGUY price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $112,415.34. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,998,825.48. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,055,753.11. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,055,753.11.

The total transactions of CHILLGUY/SOL is 687 in the last 24 hours, 349 of which are buy transactions, and 338 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $112,415.34 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001314, captured at 9:55 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009999 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20269:37:20 PMsell$499.19$0.0099996.560.000131449,922.765Mbm...RVfE
07/23/20269:33:08 PMbuy$469.66$0.010046.170.000132146,753.485KpR...kaf8
07/23/20269:33:08 PMbuy$283.75$0.010033.730.000131928,288.872Ycf...fDCv
07/23/20269:33:08 PMbuy$16.01$0.010030.21060.0001321,595.664oNM...oJY5
07/23/20269:20:26 PMbuy$55.56$0.010.73240.00013185,555.122dZi...UkU3
07/23/20269:18:19 PMsell$497.56$0.0099716.550.000131249,897.13Aowo...NL5h
07/23/20269:13:31 PMsell$20.56$0.0099750.27090.00013142,061.59PMVo...QbGc
07/23/20269:05:58 PMbuy$49.14$0.010050.64580.0001324,889.6129uV...K41B
07/23/20269:04:46 PMbuy$55.88$0.010060.73330.0001325,553.2132je...ZD71
07/23/20269:03:50 PMbuy$55.81$0.010050.7330.0001325,552.113Po9...bEBR
07/23/20268:57:34 PMsell$1.37$0.0099890.018130.0001313138.0546cM...J2iv
07/23/20268:49:55 PMbuy$283.63$0.010023.730.000131928,286.582kiG...bgh3
07/23/20268:43:45 PMbuy$105.16$0.0099911.380.000131410,524.8836dq...wS6Y
07/23/20268:43:45 PMbuy$469.48$0.016.170.000131646,936.425tNf...j5jm
07/23/20268:43:45 PMbuy$283.64$0.010013.730.000131728,316.98QBJ9...c9kQ
07/23/20268:43:45 PMbuy$0.884$0.0099640.011630.000131188.712gyH...AJ6w
07/23/20268:43:45 PMsell$1,990.53$0.00995226.190.0001309200,0004dwY...BkEK
07/23/20268:43:45 PMbuy$133.14$0.0099871.750.000131413,332.09gEJ1...HCY9
07/23/20268:43:45 PMbuy$521.93$0.0099746.860.000131252,326.0454oy...oqUX
07/23/20268:43:25 PMbuy$136.35$0.010021.790.000131913,598.3PKKN...Badk