Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.05M
- Pooled SOL:
- $7,036.39
CHILLGUY/SOL price stats on Solana
As of July 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01041. CHILLGUY price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $104,827.38. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,416,082.27. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,085,705.02. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,085,705.02.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 773 in the last 24 hours, 387 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $104,827.38 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001348, captured at 8:51 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01041 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 8:42:53 AM | sell | $0.02083 | $0.01041 | 0.0002697 | 0.0001348 | 2 | 3AY1...vU3y | |
| 07/23/2026 | 8:34:30 AM | buy | $0.1996 | $0.01047 | 0.002582 | 0.0001355 | 19.05 | 4qYQ...hXtL | |
| 07/23/2026 | 8:31:36 AM | buy | $102.44 | $0.01048 | 1.32 | 0.0001355 | 9,768.47 | 3QUJ...5pHu | |
| 07/23/2026 | 8:28:25 AM | buy | $57.36 | $0.01046 | 0.7421 | 0.0001353 | 5,480.87 | UZyT...xFSR | |
| 07/23/2026 | 8:28:25 AM | buy | $129.92 | $0.01046 | 1.68 | 0.0001354 | 12,410.1 | 5pC9...pduG | |
| 07/23/2026 | 8:27:20 AM | buy | $288.42 | $0.01045 | 3.73 | 0.0001353 | 27,581.16 | 2QHh...poEM | |
| 07/23/2026 | 8:26:35 AM | buy | $57.28 | $0.01044 | 0.7415 | 0.0001351 | 5,486.02 | 3nq3...TFcW | |
| 07/23/2026 | 8:26:35 AM | buy | $129.97 | $0.01044 | 1.68 | 0.0001352 | 12,443.04 | 32ZS...yJWq | |
| 07/23/2026 | 8:25:10 AM | buy | $258.83 | $0.01043 | 3.34 | 0.000135 | 24,798.72 | 2V14...tcs7 | |
| 07/23/2026 | 8:19:53 AM | buy | $288.35 | $0.01042 | 3.73 | 0.0001349 | 27,655.8 | 3nmc...RwY1 | |
| 07/23/2026 | 8:19:28 AM | buy | $57.21 | $0.01041 | 0.7405 | 0.0001348 | 5,490.83 | 2yx3...dkvN | |
| 07/23/2026 | 8:19:16 AM | buy | $57.18 | $0.01041 | 0.7406 | 0.0001348 | 5,492.73 | sDZM...NPTP | |
| 07/23/2026 | 8:12:19 AM | sell | $288.18 | $0.01036 | 3.73 | 0.0001342 | 27,806.24 | 3u7E...KUPn | |
| 07/23/2026 | 8:12:08 AM | sell | $200.12 | $0.01038 | 2.58 | 0.0001343 | 19,277.16 | 2V4F...wDwt | |
| 07/23/2026 | 8:10:39 AM | sell | $8.66 | $0.01037 | 0.1122 | 0.0001343 | 835.09 | 4fuV...MxZf | |
| 07/23/2026 | 8:07:40 AM | sell | $5.83 | $0.01037 | 0.07551 | 0.0001343 | 561.91 | 44fa...xxV4 | |
| 07/23/2026 | 8:04:44 AM | sell | $0.06806 | $0.01037 | 0.0008819 | 0.0001343 | 6.56 | 54s4...x27f | |
| 07/23/2026 | 8:00:54 AM | sell | $2.21 | $0.01035 | 0.02877 | 0.0001343 | 214.13 | 5bnE...vdDw | |
| 07/23/2026 | 7:46:27 AM | sell | $0.1824 | $0.01034 | 0.00237 | 0.0001343 | 17.63 | 3Nui...JjWw | |
| 07/23/2026 | 7:41:26 AM | sell | $31.98 | $0.01036 | 0.4149 | 0.0001344 | 3,087.43 | fuQY...wcw1 |