Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 50.48M
- Pooled SOL:
- $7,417.36
CHILLGUY/SOL price stats on Solana
As of August 16, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01116. CHILLGUY price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 1445 trades with trading volume of $155,912.03. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,164,106.03. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,124,916.82. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,124,916.82.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1445 in the last 24 hours, 721 of which are buy transactions, and 724 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $155,912.03 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001475, captured at 4:46 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01116 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 4:45:43 AM | buy | $10.01 | $0.01116 | 0.1323 | 0.0001475 | 897.22 | 4ZhV...nqPb | |
| 08/16/2026 | 4:45:00 AM | buy | $66.78 | $0.01112 | 0.8853 | 0.0001474 | 6,002.92 | 3dNy...WMtU | |
| 08/16/2026 | 4:45:01 AM | buy | $13.86 | $0.01112 | 0.1838 | 0.0001475 | 1,246.01 | 2wym...GGYe | |
| 08/16/2026 | 4:45:00 AM | buy | $33.94 | $0.01112 | 0.45 | 0.0001474 | 3,052.61 | 5KhV...ftqa | |
| 08/16/2026 | 4:45:00 AM | buy | $54.73 | $0.01112 | 0.7256 | 0.0001474 | 4,920.73 | 7rWe...o6Dv | |
| 08/16/2026 | 4:44:13 AM | buy | $12.16 | $0.0111 | 0.1615 | 0.0001474 | 1,095.48 | Jz3C...wyXv | |
| 08/16/2026 | 4:43:59 AM | buy | $500.77 | $0.01114 | 6.61 | 0.0001472 | 44,923.53 | UxVd...FwAV | |
| 08/16/2026 | 4:42:59 AM | buy | $78.37 | $0.0111 | 1.03 | 0.0001471 | 7,055.82 | 2qEg...yc38 | |
| 08/16/2026 | 4:42:00 AM | buy | $9.96 | $0.01107 | 0.1323 | 0.0001471 | 899.68 | 51Kg...oNP2 | |
| 08/16/2026 | 4:41:00 AM | buy | $291.98 | $0.01106 | 3.87 | 0.000147 | 26,379.73 | 2UZW...ADXM | |
| 08/16/2026 | 4:40:44 AM | buy | $0.2755 | $0.01109 | 0.003649 | 0.0001469 | 24.83 | 4kPp...QjB1 | |
| 08/16/2026 | 4:36:27 AM | sell | $499.67 | $0.01104 | 6.62 | 0.0001463 | 45,255.58 | 4DFS...pcj4 | |
| 08/16/2026 | 4:35:26 AM | sell | $26.47 | $0.01105 | 0.3509 | 0.0001464 | 2,395.95 | 65kR...P9ii | |
| 08/16/2026 | 4:35:25 AM | sell | $41.02 | $0.01105 | 0.5438 | 0.0001465 | 3,712.09 | 4qCQ...pk1e | |
| 08/16/2026 | 4:35:12 AM | sell | $24.95 | $0.01105 | 0.3307 | 0.0001465 | 2,257.09 | 67b2...V2tR | |
| 08/16/2026 | 4:35:02 AM | sell | $9.89 | $0.01105 | 0.1311 | 0.0001465 | 894.66 | 5QyC...B9qY | |
| 08/16/2026 | 4:35:02 AM | sell | $10.29 | $0.01105 | 0.1364 | 0.0001465 | 930.99 | 3ckX...7SeF | |
| 08/16/2026 | 4:35:01 AM | sell | $15.17 | $0.01105 | 0.2011 | 0.0001465 | 1,372.4 | 2Pn8...1BQX | |
| 08/16/2026 | 4:35:00 AM | sell | $0.9265 | $0.01105 | 0.01228 | 0.0001465 | 83.78 | 3L2E...jeFB | |
| 08/16/2026 | 4:35:00 AM | sell | $0.9265 | $0.01105 | 0.01228 | 0.0001465 | 83.78 | 5FPS...bLso |