- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 59.31M
- Pooled SOL:
- $6,730.11
CHILLGUY/SOL price stats on Solana
As of September 27, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01377. CHILLGUY price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1502 trades with trading volume of $172,404.39. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,770,343.70. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,631,157.34. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,631,157.34.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1502 in the last 24 hours, 623 of which are buy transactions, and 879 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $172,404.39 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001138, captured at 6:06 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01377 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 6:05:30 AM | buy | $4.83 | $0.01377 | 0.04 | 0.0001138 | 351.45 | 53uc...8kgR | |
| 09/27/2026 | 6:05:26 AM | buy | $435.58 | $0.01376 | 3.6 | 0.0001137 | 31,638.78 | vRRA...Dkdy | |
| 09/27/2026 | 5:55:36 AM | sell | $7.56 | $0.01375 | 0.06223 | 0.0001131 | 550.01 | 43mq...yGZ2 | |
| 09/27/2026 | 5:48:42 AM | buy | $12.16 | $0.01383 | 0.1 | 0.0001137 | 879.32 | iGAF...N923 | |
| 09/27/2026 | 5:36:33 AM | sell | $3.48 | $0.0137 | 0.02874 | 0.0001131 | 254.05 | 2zHW...57hu | |
| 09/27/2026 | 5:35:12 AM | sell | $5.25 | $0.01368 | 0.04345 | 0.0001131 | 383.99 | 5it6...55u9 | |
| 09/27/2026 | 5:35:12 AM | sell | $3.22 | $0.01368 | 0.02666 | 0.0001131 | 235.63 | 3X57...9ebx | |
| 09/27/2026 | 5:35:11 AM | sell | $5.25 | $0.01368 | 0.04345 | 0.0001131 | 383.98 | qBsF...gypj | |
| 09/27/2026 | 5:34:42 AM | sell | $20.69 | $0.01363 | 0.1717 | 0.0001131 | 1,517.32 | 3T5u...qPYr | |
| 09/27/2026 | 5:34:03 AM | sell | $29.54 | $0.01363 | 0.2451 | 0.0001131 | 2,166.35 | tZ25...uvtY | |
| 09/27/2026 | 5:34:03 AM | sell | $62.7 | $0.01363 | 0.5203 | 0.0001131 | 4,597.74 | 4bjz...AFb8 | |
| 09/27/2026 | 5:34:02 AM | sell | $0.1504 | $0.01367 | 0.001245 | 0.0001131 | 10.99 | 5TGV...S1TV | |
| 09/27/2026 | 5:34:02 AM | sell | $0.1504 | $0.01367 | 0.001245 | 0.0001131 | 10.99 | 2uhw...QVuy | |
| 09/27/2026 | 5:34:00 AM | sell | $7.68 | $0.01367 | 0.06361 | 0.0001131 | 561.97 | BUDy...WFaD | |
| 09/27/2026 | 5:34:01 AM | sell | $6.81 | $0.01367 | 0.05637 | 0.0001131 | 498.05 | 269V...nezg | |
| 09/27/2026 | 5:34:01 AM | sell | $7.68 | $0.01367 | 0.06361 | 0.0001131 | 561.98 | 23nk...iN4u | |
| 09/27/2026 | 5:33:59 AM | sell | $7.53 | $0.01367 | 0.06236 | 0.0001132 | 550.95 | 3kjm...Ck4Q | |
| 09/27/2026 | 5:34:00 AM | sell | $7.68 | $0.01367 | 0.06361 | 0.0001131 | 561.96 | 27Eg...3j1C | |
| 09/27/2026 | 5:33:58 AM | sell | $7.53 | $0.01367 | 0.06236 | 0.0001132 | 550.92 | 4Tyg...nAbG | |
| 09/27/2026 | 5:33:59 AM | sell | $7.53 | $0.01367 | 0.06236 | 0.0001132 | 550.93 | 3EeM...8hBb |