Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 49.31M
- Pooled SOL:
- $6,756.08
CHILLGUY/SOL price stats on Solana
As of April 29, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01171. CHILLGUY price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $142,807.80. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,713,835.37. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,154,780.35. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,154,780.35.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 875 in the last 24 hours, 365 of which are buy transactions, and 510 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $142,807.80 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001371, captured at 10:15 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01171 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:13:33 AM | buy | $83.37 | $0.01171 | 0.976 | 0.0001371 | 7,117.61 | 5dTD...n2Aw | |
| 04/29/2026 | 10:11:58 AM | buy | $149.86 | $0.01171 | 1.75 | 0.000137 | 12,796.69 | 23h1...KKJT | |
| 04/29/2026 | 10:10:34 AM | sell | $0.09399 | $0.01165 | 0.001099 | 0.0001363 | 8.06 | 4PwE...Bi4M | |
| 04/29/2026 | 10:09:30 AM | sell | $5.56 | $0.01164 | 0.06518 | 0.0001363 | 478.08 | 2XDj...aPvj | |
| 04/29/2026 | 10:08:56 AM | buy | $1.31 | $0.0117 | 0.01537 | 0.000137 | 112.18 | 2P3T...6Nm2 | |
| 04/29/2026 | 10:08:11 AM | buy | $0.618 | $0.0117 | 0.007237 | 0.000137 | 52.81 | 2JNr...9hK2 | |
| 04/29/2026 | 10:07:54 AM | buy | $0.6811 | $0.01171 | 0.007971 | 0.000137 | 58.16 | 35tr...mMZz | |
| 04/29/2026 | 10:07:07 AM | sell | $135.75 | $0.01165 | 1.58 | 0.0001363 | 11,649.3 | 4W7E...SJwd | |
| 04/29/2026 | 10:06:53 AM | buy | $0.7519 | $0.01171 | 0.008801 | 0.0001371 | 64.19 | 3Qsq...S8n4 | |
| 04/29/2026 | 10:06:54 AM | buy | $0.08197 | $0.01171 | 0.0009594 | 0.0001371 | 6.99 | 3VzR...Mzia | |
| 04/29/2026 | 10:06:51 AM | sell | $89.44 | $0.01164 | 1.04 | 0.0001364 | 7,680.15 | 3C4a...mNXy | |
| 04/29/2026 | 10:06:31 AM | sell | $89.05 | $0.01164 | 1.04 | 0.0001364 | 7,645.99 | 5Nwk...Ene3 | |
| 04/29/2026 | 10:06:28 AM | buy | $699.17 | $0.01169 | 8.19 | 0.000137 | 59,773.46 | 2mem...8DDR | |
| 04/29/2026 | 10:06:28 AM | sell | $83.37 | $0.01165 | 0.9769 | 0.0001365 | 7,156.19 | 4nVN...5Qts | |
| 04/29/2026 | 10:06:23 AM | sell | $88.38 | $0.01163 | 1.03 | 0.0001362 | 7,595.79 | 5cyB...34G4 | |
| 04/29/2026 | 10:04:47 AM | buy | $131.95 | $0.01169 | 1.54 | 0.0001369 | 11,283.98 | 21GS...Tt5B | |
| 04/29/2026 | 10:03:44 AM | sell | $453.14 | $0.01164 | 5.3 | 0.0001362 | 38,911.75 | 4oDJ...Whij | |
| 04/29/2026 | 10:03:41 AM | buy | $1.63 | $0.01171 | 0.01915 | 0.000137 | 139.72 | W71E...rn8s | |
| 04/29/2026 | 10:03:29 AM | sell | $147.99 | $0.01165 | 1.73 | 0.0001364 | 12,696.56 | 5TXe...Ad4G | |
| 04/29/2026 | 10:03:20 AM | sell | $79.98 | $0.01165 | 0.9365 | 0.0001364 | 6,861.37 | 4TBT...MCMh |