Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.23M
- Pooled SOL:
- $6,810.89
CHILLGUY/SOL price stats on Solana
As of June 8, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008684. CHILLGUY price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $139,331.98. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,683,907.74. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $908,689.39. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $908,689.39.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1128 in the last 24 hours, 520 of which are buy transactions, and 608 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $139,331.98 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001299, captured at 2:36 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008684 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 2:30:07 PM | sell | $16.04 | $0.00869 | 0.24 | 0.00013 | 1,846 | 5iwP...BXq4 | |
| 06/08/2026 | 2:30:08 PM | sell | $290.2 | $0.008684 | 4.34 | 0.0001299 | 33,416.92 | 3xab...LsCu | |
| 06/08/2026 | 2:30:00 PM | sell | $16.02 | $0.008686 | 0.2399 | 0.00013 | 1,845 | 57B1...T8Px | |
| 06/08/2026 | 2:30:00 PM | sell | $29.45 | $0.008685 | 0.4411 | 0.00013 | 3,391.85 | 4WHX...sq4X | |
| 06/08/2026 | 2:29:19 PM | sell | $16.02 | $0.008698 | 0.2396 | 0.00013 | 1,842 | Ws9e...6nGb | |
| 06/08/2026 | 2:29:16 PM | sell | $14.89 | $0.008722 | 0.2226 | 0.0001304 | 1,707.25 | 2jkJ...NGYA | |
| 06/08/2026 | 2:29:16 PM | sell | $400.32 | $0.008714 | 5.98 | 0.0001303 | 45,938 | eXcT...QW4R | |
| 06/08/2026 | 2:29:16 PM | sell | $502.63 | $0.008732 | 7.51 | 0.0001305 | 57,560.32 | 2hMB...RZug | |
| 06/08/2026 | 2:29:16 PM | sell | $503.74 | $0.008751 | 7.53 | 0.0001308 | 57,560.32 | 1Q1y...QikN | |
| 06/08/2026 | 2:29:16 PM | buy | $2,755.77 | $0.008752 | 41.21 | 0.0001308 | 314,871.31 | 4QpM...c3MF | |
| 06/08/2026 | 2:29:16 PM | sell | $195.33 | $0.008702 | 2.92 | 0.0001301 | 22,444.55 | 2tDa...NMf3 | |
| 06/08/2026 | 2:25:34 PM | buy | $14.93 | $0.008689 | 0.2235 | 0.00013 | 1,718.29 | 5H4u...QHxg | |
| 06/08/2026 | 2:24:29 PM | buy | $71.72 | $0.008692 | 1.07 | 0.00013 | 8,251.34 | 4S5E...HLsh | |
| 06/08/2026 | 2:24:29 PM | buy | $70.28 | $0.00869 | 1.05 | 0.00013 | 8,088.04 | 4Led...SB8X | |
| 06/08/2026 | 2:24:18 PM | buy | $82.57 | $0.008695 | 1.23 | 0.0001299 | 9,497.02 | 4K45...oiK4 | |
| 06/08/2026 | 2:19:32 PM | sell | $0.01709 | $0.00862 | 0.0002564 | 0.0001293 | 1.98 | 5VUm...8nmj | |
| 06/08/2026 | 2:16:04 PM | sell | $130.03 | $0.008626 | 1.94 | 0.0001293 | 15,074.2 | JL6E...Ad9F | |
| 06/08/2026 | 2:16:04 PM | sell | $49.37 | $0.008629 | 0.7402 | 0.0001293 | 5,721.2 | hXMj...mavD | |
| 06/08/2026 | 2:16:01 PM | sell | $8.22 | $0.008624 | 0.1233 | 0.0001294 | 953.06 | dFD2...PRUp | |
| 06/08/2026 | 2:14:05 PM | sell | $31.67 | $0.008642 | 0.4743 | 0.0001294 | 3,665.24 | 4DkE...1w2s |