Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 57.69M
- Pooled SOL:
- $6,629.63
CHILLGUY/SOL price stats on Solana
As of August 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01193. CHILLGUY price is down -13.03% in the last 24 hours. The trading history for the last 24 hours contains 5880 trades with trading volume of $707,575.11. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,933,710.17. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,381,336.16. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,381,336.16.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 5880 in the last 24 hours, 2707 of which are buy transactions, and 3173 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $707,575.11 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001142, captured at 10:05 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01193 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 10:05:26 AM | sell | $33.14 | $0.01193 | 0.3171 | 0.0001142 | 2,777 | 4P5N...zbb9 | |
| 08/30/2026 | 10:05:07 AM | sell | $29.12 | $0.01193 | 0.2787 | 0.0001142 | 2,440.05 | 4H68...dUTB | |
| 08/30/2026 | 10:05:08 AM | sell | $27.16 | $0.01193 | 0.2599 | 0.0001142 | 2,275.88 | 3Mro...PhGK | |
| 08/30/2026 | 10:05:06 AM | sell | $28.84 | $0.01193 | 0.2759 | 0.0001142 | 2,415.89 | 2d9X...LAHb | |
| 08/30/2026 | 10:05:06 AM | sell | $27.99 | $0.01193 | 0.2678 | 0.0001142 | 2,344.84 | 3jE7...tDtX | |
| 08/30/2026 | 10:05:06 AM | sell | $16.35 | $0.01194 | 0.1565 | 0.0001142 | 1,370.12 | 4aob...96HM | |
| 08/30/2026 | 10:03:25 AM | sell | $33.37 | $0.01194 | 0.3192 | 0.0001142 | 2,794.34 | 5xGH...x7y9 | |
| 08/30/2026 | 10:03:18 AM | sell | $5.69 | $0.01194 | 0.05452 | 0.0001142 | 477.19 | 3BVj...RXsx | |
| 08/30/2026 | 10:02:50 AM | sell | $87.1 | $0.01194 | 0.8331 | 0.0001142 | 7,290.38 | 2RWN...v4zd | |
| 08/30/2026 | 10:01:27 AM | sell | $1.04 | $0.01196 | 0.01003 | 0.0001142 | 87.78 | 35WK...jEki | |
| 08/30/2026 | 10:01:12 AM | sell | $499.59 | $0.01196 | 4.77 | 0.0001143 | 41,740.74 | 58cr...cvYt | |
| 08/30/2026 | 9:58:31 AM | buy | $280.85 | $0.01203 | 2.68 | 0.0001149 | 23,337.34 | 63Ne...RYPt | |
| 08/30/2026 | 9:58:23 AM | sell | $9.97 | $0.01196 | 0.09527 | 0.0001143 | 833.08 | dmx6...1mgK | |
| 08/30/2026 | 9:53:40 AM | sell | $29.18 | $0.01195 | 0.279 | 0.0001143 | 2,440.05 | 4sYB...Vn4k | |
| 08/30/2026 | 9:53:38 AM | sell | $19.61 | $0.01196 | 0.1875 | 0.0001144 | 1,638.86 | 2eNG...nXTD | |
| 08/30/2026 | 9:53:39 AM | sell | $82.99 | $0.01196 | 0.7937 | 0.0001144 | 6,936.54 | 2mVp...xS2V | |
| 08/30/2026 | 9:53:39 AM | sell | $98.26 | $0.01196 | 0.9397 | 0.0001143 | 8,214.98 | 3zvt...iSCD | |
| 08/30/2026 | 9:53:33 AM | sell | $48.99 | $0.01196 | 0.4685 | 0.0001144 | 4,093.64 | 4sUU...m7su | |
| 08/30/2026 | 9:53:32 AM | sell | $24.91 | $0.01197 | 0.2382 | 0.0001144 | 2,080.92 | 24GV...i8bV | |
| 08/30/2026 | 9:53:32 AM | sell | $62.22 | $0.01197 | 0.5949 | 0.0001144 | 5,197.84 | 4BkU...yfG7 |