- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 62.58M
- Pooled SOL:
- $6,409.72
CHILLGUY/SOL price stats on Solana
As of October 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01207. CHILLGUY price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 1789 trades with trading volume of $167,055.29. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,079,176.11. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,514,485.80. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,514,485.80.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1789 in the last 24 hours, 824 of which are buy transactions, and 965 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $167,055.29 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.000102, captured at 4:07 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01207 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 3:59:01 AM | sell | $500.42 | $0.01207 | 4.22 | 0.000102 | 41,426.31 | 3JfL...df3f | |
| 10/07/2026 | 3:58:37 AM | sell | $12.14 | $0.01208 | 0.1026 | 0.0001021 | 1,005 | 4isZ...84k2 | |
| 10/07/2026 | 3:58:35 AM | sell | $46.1 | $0.01208 | 0.3898 | 0.0001021 | 3,816 | 5Yqa...FSr9 | |
| 10/07/2026 | 3:57:20 AM | buy | $0.01337 | $0.01215 | 0.000113 | 0.0001026 | 1.1 | 4TSD...6HeF | |
| 10/07/2026 | 3:48:28 AM | sell | $2.65 | $0.01208 | 0.02244 | 0.0001021 | 219.69 | 21gq...oEsB | |
| 10/07/2026 | 3:47:25 AM | buy | $685.93 | $0.01212 | 5.8 | 0.0001025 | 56,583.8 | 5Vcy...boVB | |
| 10/07/2026 | 3:47:18 AM | buy | $2.01 | $0.01211 | 0.01707 | 0.0001024 | 166.59 | huJY...HkZ2 | |
| 10/07/2026 | 3:31:53 AM | buy | $0.09573 | $0.0121 | 0.0008103 | 0.0001024 | 7.9 | 5DAE...bnZ9 | |
| 10/07/2026 | 3:31:15 AM | buy | $0.06662 | $0.0121 | 0.0005639 | 0.0001024 | 5.5 | dURr...C12Z | |
| 10/07/2026 | 3:28:29 AM | buy | $0.04643 | $0.01212 | 0.0003926 | 0.0001024 | 3.83 | 2Efp...sjhT | |
| 10/07/2026 | 3:28:27 AM | buy | $0.04572 | $0.01212 | 0.0003866 | 0.0001024 | 3.77 | 61EQ...zMtr | |
| 10/07/2026 | 3:28:14 AM | sell | $500.15 | $0.01206 | 4.22 | 0.000102 | 41,443.42 | 9D3g...dfSD | |
| 10/07/2026 | 3:28:14 AM | buy | $0.7095 | $0.01212 | 0.006 | 0.0001024 | 58.54 | f8sU...auwJ | |
| 10/07/2026 | 3:19:03 AM | buy | $0.16 | $0.01214 | 0.001352 | 0.0001026 | 13.18 | 4Rut...qdWW | |
| 10/07/2026 | 3:15:54 AM | sell | $31.35 | $0.01208 | 0.265 | 0.0001021 | 2,595.16 | 2idL...Jrd6 | |
| 10/07/2026 | 3:15:50 AM | sell | $24.17 | $0.01207 | 0.2044 | 0.0001021 | 2,001.9 | 62AA...iRBF | |
| 10/07/2026 | 3:15:51 AM | sell | $30.04 | $0.01207 | 0.254 | 0.0001021 | 2,487.88 | 4rnQ...Q64P | |
| 10/07/2026 | 3:15:52 AM | sell | $1.6 | $0.01207 | 0.01358 | 0.0001021 | 133.04 | h7aC...PbYg | |
| 10/07/2026 | 3:15:51 AM | sell | $6.4 | $0.01206 | 0.05416 | 0.0001021 | 530.29 | 2R8b...4aPC | |
| 10/07/2026 | 3:15:13 AM | sell | $24.96 | $0.01207 | 0.2112 | 0.0001021 | 2,067.89 | 2t7Q...yhMJ |