Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 65.05M
- Pooled SOL:
- $6,251.93
CHILLGUY/SOL price stats on Solana
As of November 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008679. CHILLGUY price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $33,093.09. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,678,894.50. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,126,492.39. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,126,492.39.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 692 in the last 24 hours, 352 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $33,093.09 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00009657, captured at 1:35 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008679 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 1:32:41 PM | buy | $64.13 | $0.008685 | 0.7136 | 0.00009663 | 7,384.99 | gy6R...pJW3 | |
| 11/07/2026 | 1:32:41 PM | buy | $299.63 | $0.008679 | 3.33 | 0.00009657 | 34,522.42 | 5Xfi...7yMp | |
| 11/07/2026 | 1:29:39 PM | buy | $5.04 | $0.008664 | 0.05617 | 0.00009652 | 581.99 | 5YYX...Zdsg | |
| 11/07/2026 | 1:29:38 PM | buy | $81.57 | $0.008663 | 0.9087 | 0.0000965 | 9,415.87 | 5JaQ...8i7C | |
| 11/07/2026 | 1:29:29 PM | buy | $110.65 | $0.00866 | 1.23 | 0.00009647 | 12,776.97 | 5gHX...kBdv | |
| 11/07/2026 | 1:20:46 PM | buy | $19.79 | $0.008648 | 0.2207 | 0.00009645 | 2,288.99 | RAYj...WDWv | |
| 11/07/2026 | 1:20:47 PM | buy | $10.31 | $0.008648 | 0.115 | 0.00009645 | 1,193.22 | 5nF8...nHZR | |
| 11/07/2026 | 1:20:30 PM | buy | $4.6 | $0.008647 | 0.05136 | 0.00009644 | 532.6 | 3EJA...jPQm | |
| 11/07/2026 | 1:18:49 PM | buy | $5.52 | $0.008654 | 0.06153 | 0.00009644 | 637.99 | 3jbu...AyVj | |
| 11/07/2026 | 1:18:48 PM | buy | $22.82 | $0.008653 | 0.2544 | 0.00009643 | 2,637.99 | 4Qgj...xL72 | |
| 11/07/2026 | 1:18:49 PM | buy | $2.48 | $0.008654 | 0.02766 | 0.00009644 | 286.84 | 4CVj...hWdm | |
| 11/07/2026 | 1:18:02 PM | buy | $2.44 | $0.00865 | 0.02721 | 0.00009643 | 282.19 | 3UGY...uHay | |
| 11/07/2026 | 1:17:53 PM | buy | $1.68 | $0.008648 | 0.01878 | 0.00009643 | 194.84 | 3QWC...zPZa | |
| 11/07/2026 | 1:17:53 PM | buy | $5.3 | $0.008648 | 0.05911 | 0.00009643 | 612.99 | 2uqB...hocG | |
| 11/07/2026 | 1:17:06 PM | buy | $11.69 | $0.008645 | 0.1304 | 0.00009642 | 1,352.99 | Xsfy...Gk7s | |
| 11/07/2026 | 1:17:06 PM | buy | $2.64 | $0.008646 | 0.02953 | 0.00009643 | 306.3 | 57r1...zF3f | |
| 11/07/2026 | 1:17:06 PM | buy | $11.69 | $0.008645 | 0.1304 | 0.00009642 | 1,352.99 | 4KcP...xUuZ | |
| 11/07/2026 | 1:17:05 PM | buy | $11.69 | $0.008645 | 0.1304 | 0.00009642 | 1,352.99 | 5Pq5...LmhM | |
| 11/07/2026 | 1:17:05 PM | buy | $16.94 | $0.008644 | 0.1889 | 0.00009641 | 1,959.99 | 2xhj...Dg8e | |
| 11/07/2026 | 1:17:04 PM | buy | $6.39 | $0.008644 | 0.07134 | 0.00009641 | 739.99 | 3zEk...P1mm |