WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008981
Price
0.0001206 SOL
TVL
$977,689.92
MKT CAP
$9M
5m
0.08%
1h
0.46%
4h
0.40%
24h
-1.50%
Share
TXNS
818
Buys
361
Sells
457
Volume
112K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.49M
Pooled SOL:
$6,560.49

CHILLGUY/SOL price stats on Solana

As of June 16, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008981. CHILLGUY price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $112,014.39. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,980,741.42. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $977,689.93. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $977,689.93.

The total transactions of CHILLGUY/SOL is 818 in the last 24 hours, 361 of which are buy transactions, and 457 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $112,014.39 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001206, captured at 7:51 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008981 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/20267:50:39 AMbuy$149.7$0.0089812.010.000120616,668.6
4GQeE...zVqS
4zL8...QoEB
06/16/20267:50:27 AMsell$1,916.13$0.0089425.760.0001202214,321.12
2EaSP...XBj2
2yiD...1TKU
06/16/20267:50:27 AMbuy$498.37$0.0089596.70.000120455,626.96
CreQJ...bNft
4LKM...GX83
06/16/20267:50:27 AMbuy$44.83$0.0089690.60290.00012064,999.32
FJx61...Rm6G
21iA...sJFv
06/16/20267:44:09 AMsell$14.63$0.0089730.19680.00012071,630.6
prUWZ...9bmv
3e8L...SoFq
06/16/20267:43:49 AMsell$89.58$0.0089751.20.00012079,980.34
Hb6MV...ct2P
4QHp...TcoX
06/16/20267:41:24 AMsell$499.45$0.0089986.70.000120855,502.95
CreQJ...bNft
21ig...i2jT
06/16/20267:40:00 AMbuy$595.34$0.00903880.000121465,864.69
2H9q2...DREh
3UXP...E7pe
06/16/20267:30:15 AMsell$14.9$0.0089620.20080.00012071,663.53
72twD...FGR4
33oU...2wVo
06/16/20267:15:03 AMsell$4.7$0.0089550.063460.0001207525.75
JChCR...oT3J
3JUm...eamC
06/16/20267:11:28 AMbuy$4.75$0.0090210.063910.0001213526.8
JChCR...oT3J
45gQ...jAVd
06/16/20267:01:30 AMbuy$499.09$0.0089826.730.000121155,560.06
CreQJ...bNft
3zoY...U8eD
06/16/20267:00:42 AMsell$446.98$0.0089396.020.000120550,000.11
F51sH...Vh6i
2eNN...YQd2
06/16/20266:46:16 AMsell$498.46$0.0089546.720.000120855,663.07
CreQJ...bNft
2ony...R3xD
06/16/20266:37:29 AMbuy$14.97$0.0090030.20210.00012151,663.53
72twD...FGR4
4UAA...dWaE
06/16/20266:37:24 AMbuy$498.75$0.0089866.730.000121455,499.97
CreQJ...bNft
5DQ4...rjF4
06/16/20266:37:06 AMbuy$284.65$0.0089763.840.000121231,710.38
8StkT...uyGD
2aJJ...XRYf
06/16/20266:17:35 AMsell$52.89$0.0089040.71650.00012065,940.4
FJx61...Rm6G
5NmG...MUsT
06/16/20266:17:35 AMsell$130.04$0.0089011.760.000120514,610
FJx61...Rm6G
3BxV...csyP
06/16/20266:12:43 AMbuy$89.35$0.0089531.20.00012129,980.34
Hb6MV...ct2P
YLrP...HTLZ