Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 54.5M
- Pooled SOL:
- $6,589.79
CHILLGUY/SOL price stats on Solana
As of June 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008768. CHILLGUY price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $130,795.10. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,767,507.65. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $956,843.13. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $956,843.13.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 905 in the last 24 hours, 393 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $130,795.10 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001206, captured at 8:32 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008768 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 8:17:55 PM | sell | $29.36 | $0.008768 | 0.4039 | 0.0001206 | 3,349.12 | stFo...Gkd6 | |
| 06/22/2026 | 8:10:54 PM | buy | $28.83 | $0.008815 | 0.3966 | 0.0001212 | 3,271.49 | 5bUB...5Gtb | |
| 06/22/2026 | 8:04:48 PM | buy | $0.1055 | $0.00883 | 0.001449 | 0.0001212 | 11.95 | RNac...NDYh | |
| 06/22/2026 | 7:58:45 PM | buy | $49.13 | $0.008813 | 0.6756 | 0.0001212 | 5,574.54 | 2CHX...TgDx | |
| 06/22/2026 | 7:53:06 PM | buy | $5.12 | $0.008807 | 0.07047 | 0.0001211 | 581.5 | 5FK1...mv2y | |
| 06/22/2026 | 7:52:39 PM | buy | $500.08 | $0.008798 | 6.88 | 0.000121 | 56,839.17 | 4NyW...aiej | |
| 06/22/2026 | 7:48:46 PM | buy | $0.04701 | $0.008772 | 0.0006481 | 0.0001209 | 5.35 | 5waj...DZiJ | |
| 06/22/2026 | 7:31:09 PM | sell | $189.72 | $0.008732 | 2.61 | 0.0001203 | 21,726.13 | 5hbV...hbii | |
| 06/22/2026 | 7:26:52 PM | sell | $33.31 | $0.008727 | 0.4598 | 0.0001204 | 3,817.66 | 2gRL...PHfN | |
| 06/22/2026 | 7:18:37 PM | buy | $0.1546 | $0.0088 | 0.002126 | 0.000121 | 17.56 | 2b4h...7qCX | |
| 06/22/2026 | 7:16:25 PM | sell | $9.48 | $0.008746 | 0.1305 | 0.0001204 | 1,084.04 | 45YW...bM3u | |
| 06/22/2026 | 7:14:41 PM | buy | $0.08941 | $0.008794 | 0.00123 | 0.000121 | 10.16 | 45Zf...eTBu | |
| 06/22/2026 | 7:12:05 PM | sell | $147.88 | $0.008749 | 2.03 | 0.0001204 | 16,901.22 | 5Pje...t2g6 | |
| 06/22/2026 | 7:11:29 PM | buy | $0.1543 | $0.008792 | 0.002126 | 0.0001211 | 17.55 | 27Nj...cdMs | |
| 06/22/2026 | 7:10:59 PM | buy | $14.27 | $0.008785 | 0.1967 | 0.0001211 | 1,624.48 | YpBT...usgF | |
| 06/22/2026 | 7:09:19 PM | buy | $0.1511 | $0.008787 | 0.002083 | 0.0001211 | 17.2 | 3y7m...VFbc | |
| 06/22/2026 | 7:05:56 PM | sell | $11.44 | $0.008741 | 0.1577 | 0.0001205 | 1,309.06 | XA6c...eKsk | |
| 06/22/2026 | 7:04:50 PM | sell | $26.88 | $0.008753 | 0.3702 | 0.0001205 | 3,071.55 | 4oPs...5wgm | |
| 06/22/2026 | 6:59:41 PM | buy | $19.45 | $0.008801 | 0.2677 | 0.0001211 | 2,210.28 | 66kh...Yk6C | |
| 06/22/2026 | 6:59:18 PM | buy | $0.03006 | $0.008807 | 0.0004134 | 0.0001211 | 3.41 | 5gRd...gkrL |