- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 47.12M
- Pooled SOL:
- $6,283.22
CHILLGUY/SOL price stats on Solana
As of December 19, 2025, the current price of CHILLGUY token on DEX Raydium is $0.0165. CHILLGUY price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $159,009.18. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $16,505,077.74. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,558,050.86. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,558,050.86.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 803 in the last 24 hours, 383 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $159,009.18 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001329, captured at 7:43 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.0165 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:42:15 AM | sell | $499.87 | $0.0165 | 4.02 | 0.0001329 | 30,284.67 | 3zXA...dWXS | |
| 12/19/2025 | 7:30:45 AM | sell | $499.84 | $0.01651 | 4.02 | 0.000133 | 30,274.75 | vaFL...fm4Q | |
| 12/19/2025 | 7:24:55 AM | sell | $180.03 | $0.01653 | 1.45 | 0.0001332 | 10,890.43 | 2uqg...F1ec | |
| 12/19/2025 | 7:24:51 AM | sell | $500.16 | $0.01654 | 4.03 | 0.0001333 | 30,229.74 | 4uf9...6G6o | |
| 12/19/2025 | 7:24:01 AM | sell | $9.41 | $0.01658 | 0.07573 | 0.0001334 | 567.7 | 3AJh...9zR1 | |
| 12/19/2025 | 7:23:11 AM | sell | $500.46 | $0.01658 | 4.02 | 0.0001334 | 30,173.55 | 5x39...zroZ | |
| 12/19/2025 | 7:22:53 AM | sell | $95.29 | $0.01659 | 0.7672 | 0.0001335 | 5,742.86 | 2dsP...mxMo | |
| 12/19/2025 | 7:21:59 AM | sell | $500.42 | $0.01657 | 4.03 | 0.0001337 | 30,184.61 | 5Kup...U3Je | |
| 12/19/2025 | 7:18:11 AM | sell | $499.98 | $0.0166 | 4.03 | 0.0001338 | 30,105.1 | 4kCC...eCeS | |
| 12/19/2025 | 7:16:50 AM | sell | $5.09 | $0.01667 | 0.04093 | 0.0001339 | 305.56 | 31uQ...v6SF | |
| 12/19/2025 | 7:14:17 AM | sell | $0.6233 | $0.01669 | 0.005 | 0.0001339 | 37.33 | 61QU...yM4z | |
| 12/19/2025 | 7:14:17 AM | buy | $88.09 | $0.01678 | 0.7065 | 0.0001346 | 5,248.91 | BH5Q...1fWv | |
| 12/19/2025 | 7:14:12 AM | buy | $93.32 | $0.01678 | 0.7481 | 0.0001345 | 5,559.17 | 5Ch2...2gBB | |
| 12/19/2025 | 7:14:08 AM | buy | $97.24 | $0.01678 | 0.7795 | 0.0001345 | 5,793.66 | 5QJa...JcDN | |
| 12/19/2025 | 7:12:01 AM | buy | $500.01 | $0.01681 | 3.99 | 0.0001344 | 29,732.67 | 3cej...bqAR | |
| 12/19/2025 | 7:11:45 AM | buy | $500.27 | $0.01678 | 4 | 0.0001342 | 29,804.16 | sLx4...HEvk | |
| 12/19/2025 | 7:11:41 AM | buy | $2,008.17 | $0.01673 | 16.06 | 0.0001338 | 120,017.8 | 5N2Y...cVuF | |
| 12/19/2025 | 7:11:25 AM | buy | $102.92 | $0.01669 | 0.823 | 0.0001334 | 6,165.18 | 48rj...8H7m | |
| 12/19/2025 | 7:11:18 AM | buy | $91.99 | $0.01669 | 0.7353 | 0.0001334 | 5,509.96 | 2PcJ...AJAm | |
| 12/19/2025 | 7:10:55 AM | buy | $500.83 | $0.01667 | 4 | 0.0001333 | 30,038.34 | 21Zh...EeUK |