Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.63M
- Pooled SOL:
- $6,817.58
CHILLGUY/SOL price stats on Solana
As of June 21, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009558. CHILLGUY price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 3494 trades with trading volume of $437,324.27. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,558,281.12. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,002,625.63. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,002,625.63.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3494 in the last 24 hours, 1467 of which are buy transactions, and 2027 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $437,324.27 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001304, captured at 11:34 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009558 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 11:33:22 AM | sell | $499.02 | $0.009558 | 6.8 | 0.0001304 | 52,205.54 | 4nvH...xbiv | |
| 06/21/2026 | 11:33:20 AM | buy | $149.55 | $0.009613 | 2.04 | 0.0001311 | 15,557.43 | 3xiv...Rnn4 | |
| 06/21/2026 | 11:33:16 AM | sell | $0.7119 | $0.009562 | 0.009716 | 0.0001304 | 74.45 | 3sQQ...54aC | |
| 06/21/2026 | 11:33:16 AM | buy | $149.49 | $0.009595 | 2.04 | 0.0001309 | 15,579.04 | 2EqQ...tzzS | |
| 06/21/2026 | 11:33:16 AM | buy | $299.77 | $0.009604 | 4.09 | 0.000131 | 31,212.25 | FpNm...6ja9 | |
| 06/21/2026 | 11:33:04 AM | sell | $0.8017 | $0.009544 | 0.01094 | 0.0001302 | 84 | 3Bpv...NRa3 | |
| 06/21/2026 | 11:33:04 AM | buy | $149.55 | $0.00959 | 2.04 | 0.0001308 | 15,594.92 | 43KV...rRWH | |
| 06/21/2026 | 11:32:22 AM | buy | $51.65 | $0.009583 | 0.7051 | 0.0001308 | 5,389.53 | PghF...SxLZ | |
| 06/21/2026 | 11:31:52 AM | sell | $20.28 | $0.009544 | 0.2766 | 0.0001301 | 2,125.32 | 2Vxa...Wpx7 | |
| 06/21/2026 | 11:31:48 AM | sell | $14.89 | $0.009544 | 0.2032 | 0.0001301 | 1,560.97 | dXnW...9QbT | |
| 06/21/2026 | 11:31:16 AM | buy | $34.18 | $0.009589 | 0.4664 | 0.0001308 | 3,565.49 | 5rGb...mNp5 | |
| 06/21/2026 | 11:31:16 AM | buy | $7.09 | $0.009588 | 0.0968 | 0.0001308 | 740.06 | 54Y4...BZv2 | |
| 06/21/2026 | 11:31:12 AM | buy | $9.28 | $0.009588 | 0.1266 | 0.0001308 | 968.19 | 4KdX...AUur | |
| 06/21/2026 | 11:31:05 AM | sell | $0.8893 | $0.009529 | 0.01213 | 0.0001299 | 93.32 | 3eAF...Vmb2 | |
| 06/21/2026 | 11:31:05 AM | buy | $299.89 | $0.009571 | 4.09 | 0.0001305 | 31,332.33 | 2pdU...qQ8M | |
| 06/21/2026 | 11:31:06 AM | buy | $299.89 | $0.009582 | 4.09 | 0.0001307 | 31,295.02 | 3FWF...Riwq | |
| 06/21/2026 | 11:30:33 AM | buy | $300.23 | $0.00957 | 4.09 | 0.0001304 | 31,369.82 | 5DNn...SZXm | |
| 06/21/2026 | 11:30:19 AM | sell | $0.9756 | $0.009524 | 0.01328 | 0.0001296 | 102.43 | 3b3P...d6zt | |
| 06/21/2026 | 11:30:18 AM | buy | $300.61 | $0.009571 | 4.09 | 0.0001302 | 31,407.26 | j72R...8Sb3 | |
| 06/21/2026 | 11:30:07 AM | buy | $300.86 | $0.009568 | 4.09 | 0.0001301 | 31,444.88 | 62jk...Cdys |