WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01129
Price
0.0001326 SOL
TVL
$1.09M
MKT CAP
$11.3M
5m
1.02%
1h
0.13%
4h
-0.46%
24h
-8.46%
Share
TXNS
2K
Buys
833
Sells
850
Volume
187K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
48.48M
Pooled SOL:
$6,406.51

CHILLGUY/SOL price stats on Solana

As of February 16, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01129. CHILLGUY price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 1683 trades with trading volume of $186,748.70. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,291,430.03. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,092,659.54. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,092,659.54.

The total transactions of CHILLGUY/SOL is 1683 in the last 24 hours, 833 of which are buy transactions, and 850 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $186,748.70 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001326, captured at 6:33 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01129 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/16/20266:32:03 AMbuy$461.98$0.011295.420.000132640,912.88
4GQeE...zVqS
2buq...PybS
02/16/20266:31:31 AMsell$79.4$0.011210.93340.00013187,081.97
9Jy2w...xccb
nuAh...Gf96
02/16/20266:31:31 AMbuy$260.18$0.011273.050.000132523,082.29
HYe4v...8WHd
43ok...of9N
02/16/20266:30:01 AMbuy$0.4492$0.011230.0052980.000132439.99
FZHVi...hAeR
4Vcw...58xq
02/16/20266:30:01 AMsell$0.2466$0.011170.0029080.000131822.06
5dQu4...im6W
59yp...zrr8
02/16/20266:30:01 AMsell$0.2017$0.011170.0023790.000131818.05
3ccch...PXN5
2r1d...bvdd
02/16/20266:22:50 AMbuy$29.54$0.011220.34880.00013242,633.03
GCvHh...PzvM
CTBV...eBZm
02/16/20266:17:50 AMbuy$29.73$0.011220.35080.00013242,648.71
GCvHh...PzvM
333V...bMiZ
02/16/20266:14:30 AMbuy$0.561$0.011230.0066160.000132449.95
Ht33R...4EVf
56oi...gx6d
02/16/20266:14:30 AMsell$0.7543$0.011170.0088960.000131767.5
7bMiL...Hgbm
5q4j...HLW1
02/16/20266:14:30 AMbuy$0.1971$0.011230.0023240.000132417.55
DJrkJ...f18r
3PAT...Jw9b
02/16/20266:05:01 AMsell$0.741$0.011170.0087390.000131766.31
8xz41...rh4p
2yVE...qpUS
02/16/20266:05:01 AMbuy$0.5809$0.011230.0068510.000132451.72
EsRuF...rQuN
5rnW...r8wr
02/16/20266:05:01 AMbuy$0.1638$0.011230.0019320.000132414.58
7sVEF...fnfm
NaJr...de6T
02/16/20266:04:42 AMbuy$461.94$0.011225.440.000132341,166.77
4GQeE...zVqS
Y31f...Q7de
02/16/20266:04:00 AMbuy$149.59$0.011191.760.000132113,359.99
4GQeE...zVqS
4Zn5...DR5C
02/16/20266:03:13 AMbuy$149.69$0.011191.760.000132113,371.85
4GQeE...zVqS
2AbM...JM2M
02/16/20266:02:03 AMbuy$29.37$0.011190.34660.0001322,624.63
GCvHh...PzvM
4cb7...Tcqf
02/16/20266:01:29 AMbuy$0.1341$0.011190.0015830.00013211.98
SUPEr...DxUC
2yis...bGn6
02/16/20265:57:41 AMsell$9.61$0.011120.11350.0001314863.91
7G6HZ...84yt
2cc5...WeaV