- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 51.17M
- Pooled SOL:
- $6,038.59
CHILLGUY/SOL price stats on Solana
As of February 10, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01016. CHILLGUY price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 1267 trades with trading volume of $86,645.66. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,164,167.73. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,041,769.07. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,041,769.07.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1267 in the last 24 hours, 606 of which are buy transactions, and 661 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $86,645.66 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001176, captured at 4:31 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01016 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 4:29:59 AM | buy | $0.8639 | $0.01016 | 0.01 | 0.0001176 | 84.99 | 27HL...5Uj1 | |
| 02/10/2026 | 4:27:52 AM | sell | $89.63 | $0.0101 | 1.03 | 0.000117 | 8,873.8 | 27iD...SCzA | |
| 02/10/2026 | 4:27:50 AM | sell | $89.45 | $0.0101 | 1.03 | 0.0001171 | 8,853.23 | bKn1...BAi2 | |
| 02/10/2026 | 4:26:30 AM | sell | $0.7846 | $0.0101 | 0.009096 | 0.0001171 | 77.64 | 58yk...qDuZ | |
| 02/10/2026 | 4:26:30 AM | buy | $0.276 | $0.01015 | 0.003199 | 0.0001177 | 27.17 | 2KSz...8nai | |
| 02/10/2026 | 4:26:30 AM | buy | $0.5126 | $0.01015 | 0.005942 | 0.0001177 | 50.47 | 3ACj...Bzuh | |
| 02/10/2026 | 4:25:45 AM | sell | $76.55 | $0.01011 | 0.8869 | 0.0001171 | 7,569.6 | 3HP4...NjJZ | |
| 02/10/2026 | 4:22:51 AM | sell | $81.49 | $0.01013 | 0.9427 | 0.0001172 | 8,043.36 | 2uKA...tb1P | |
| 02/10/2026 | 4:22:01 AM | sell | $81.25 | $0.01012 | 0.9406 | 0.0001172 | 8,023.33 | 5zWd...TWHq | |
| 02/10/2026 | 4:21:45 AM | sell | $164.89 | $0.01012 | 1.91 | 0.0001172 | 16,288.82 | 4Hxo...YqAh | |
| 02/10/2026 | 4:20:03 AM | sell | $13.94 | $0.01013 | 0.1614 | 0.0001173 | 1,376.1 | 5Ufn...F3Xt | |
| 02/10/2026 | 4:19:18 AM | sell | $30.4 | $0.01013 | 0.352 | 0.0001173 | 3,000 | 31cb...G9xW | |
| 02/10/2026 | 4:16:49 AM | sell | $499.2 | $0.01015 | 5.77 | 0.0001174 | 49,166.62 | F4QX...Zb5T | |
| 02/10/2026 | 4:16:42 AM | sell | $38.54 | $0.01015 | 0.4463 | 0.0001175 | 3,795.4 | 3MUn...NzdR | |
| 02/10/2026 | 4:16:36 AM | sell | $157.73 | $0.01016 | 1.82 | 0.0001176 | 15,521.7 | 3jzw...sLmv | |
| 02/10/2026 | 4:15:51 AM | sell | $72.36 | $0.01015 | 0.8381 | 0.0001176 | 7,122.32 | 5jiG...ufE4 | |
| 02/10/2026 | 4:15:44 AM | buy | $265.55 | $0.01021 | 3.07 | 0.0001183 | 25,996.82 | 62FV...qSSH | |
| 02/10/2026 | 4:15:44 AM | sell | $208.06 | $0.01016 | 2.41 | 0.0001177 | 20,468.98 | 5FKE...k4ZD | |
| 02/10/2026 | 4:15:38 AM | sell | $102.97 | $0.01015 | 1.19 | 0.0001177 | 10,137.91 | eWNU...NrHe | |
| 02/10/2026 | 4:15:30 AM | sell | $72.65 | $0.01015 | 0.8424 | 0.0001177 | 7,155.46 | Uw9A...Jevi |