Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 49.65M
- Pooled SOL:
- $6,708.83
CHILLGUY/SOL price stats on Solana
As of April 28, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01128. CHILLGUY price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 1100 trades with trading volume of $183,958.54. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,282,812.83. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,122,076.68. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,122,076.68.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1100 in the last 24 hours, 432 of which are buy transactions, and 668 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $183,958.54 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001347, captured at 10:18 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01128 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 10:15:17 PM | sell | $136.52 | $0.01128 | 1.62 | 0.0001347 | 12,099.35 | hUJU...Bcug | |
| 04/28/2026 | 10:15:11 PM | sell | $79.8 | $0.01128 | 0.9528 | 0.0001347 | 7,070.46 | 5Ae5...YtU2 | |
| 04/28/2026 | 10:13:32 PM | sell | $3.26 | $0.01129 | 0.03892 | 0.0001347 | 288.79 | 21kp...oWxQ | |
| 04/28/2026 | 10:10:46 PM | sell | $2.82 | $0.01129 | 0.03366 | 0.0001347 | 249.75 | 2Cy7...hYzA | |
| 04/28/2026 | 10:06:48 PM | sell | $11.68 | $0.01128 | 0.1394 | 0.0001347 | 1,034.82 | 532N...w6qS | |
| 04/28/2026 | 10:02:10 PM | buy | $217.51 | $0.01134 | 2.59 | 0.0001354 | 19,169.81 | 3QPv...HZrH | |
| 04/28/2026 | 10:02:10 PM | buy | $464.61 | $0.01133 | 5.54 | 0.0001352 | 40,997.74 | 2i4z...LiFK | |
| 04/28/2026 | 9:43:12 PM | buy | $198.93 | $0.01131 | 2.37 | 0.000135 | 17,586.87 | 28af...eKf7 | |
| 04/28/2026 | 9:41:07 PM | sell | $0.04228 | $0.01125 | 0.0005046 | 0.0001343 | 3.75 | 5GAW...ZcDh | |
| 04/28/2026 | 9:38:41 PM | buy | $14.97 | $0.0113 | 0.1789 | 0.000135 | 1,324.92 | 2j6a...ffKf | |
| 04/28/2026 | 9:35:53 PM | sell | $130.09 | $0.01126 | 1.55 | 0.0001343 | 11,549.3 | 47c8...vPbJ | |
| 04/28/2026 | 9:35:53 PM | sell | $95.1 | $0.01126 | 1.13 | 0.0001344 | 8,439.9 | 3gk2...CYme | |
| 04/28/2026 | 9:33:31 PM | sell | $1.28 | $0.01126 | 0.01537 | 0.0001344 | 114.35 | g8BB...ctLT | |
| 04/28/2026 | 9:32:58 PM | sell | $12.43 | $0.01125 | 0.1485 | 0.0001344 | 1,104.28 | 5thM...FFvP | |
| 04/28/2026 | 9:32:48 PM | buy | $501.21 | $0.01128 | 5.98 | 0.0001347 | 44,418.8 | 3x82...qhuz | |
| 04/28/2026 | 9:32:48 PM | buy | $498.26 | $0.0113 | 5.95 | 0.000135 | 44,078.71 | 2jxc...M5q8 | |
| 04/28/2026 | 9:32:29 PM | sell | $97.64 | $0.01122 | 1.16 | 0.000134 | 8,696.28 | 5sjc...iVyj | |
| 04/28/2026 | 9:31:22 PM | sell | $90.05 | $0.01122 | 1.07 | 0.000134 | 8,023.5 | 2V1Y...Ccjh | |
| 04/28/2026 | 9:29:25 PM | sell | $90.45 | $0.01122 | 1.08 | 0.0001341 | 8,056.46 | 2BrC...Ekft | |
| 04/28/2026 | 9:28:22 PM | sell | $38.41 | $0.01123 | 0.4588 | 0.0001341 | 3,420.47 | 3V4s...kR75 |