- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.63M
- Pooled SOL:
- $6,757.09
CHILLGUY/SOL price stats on Solana
As of July 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0102. CHILLGUY price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 2088 trades with trading volume of $206,176.06. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,201,583.99. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,094,784.06. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,094,784.06.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2088 in the last 24 hours, 1013 of which are buy transactions, and 1075 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $206,176.06 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001258, captured at 2:41 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.0102 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 2:36:20 PM | buy | $5.27 | $0.0102 | 0.06509 | 0.0001258 | 517.11 | 5hHh...BvZE | |
| 07/05/2026 | 2:33:46 PM | sell | $14.86 | $0.01015 | 0.1833 | 0.0001252 | 1,463.68 | 2Gfg...Ew85 | |
| 07/05/2026 | 2:32:34 PM | sell | $0.1393 | $0.01015 | 0.001717 | 0.0001252 | 13.71 | 4wCF...57sx | |
| 07/05/2026 | 2:31:31 PM | sell | $87.06 | $0.01016 | 1.07 | 0.0001252 | 8,566.22 | HFZH...N9MZ | |
| 07/05/2026 | 2:31:28 PM | sell | $23.51 | $0.01016 | 0.2898 | 0.0001252 | 2,313.29 | Mie5...DNHh | |
| 07/05/2026 | 2:31:24 PM | sell | $75.15 | $0.01016 | 0.9265 | 0.0001253 | 7,393 | 2Zi6...TYoq | |
| 07/05/2026 | 2:31:00 PM | sell | $99.38 | $0.01016 | 1.22 | 0.0001254 | 9,779.41 | VbSJ...uv3x | |
| 07/05/2026 | 2:31:01 PM | sell | $85.68 | $0.01015 | 1.05 | 0.0001253 | 8,433.44 | 4WCf...jCrm | |
| 07/05/2026 | 2:30:59 PM | sell | $14.15 | $0.01016 | 0.1746 | 0.0001254 | 1,392.64 | 645y...qjMN | |
| 07/05/2026 | 2:30:29 PM | sell | $8.61 | $0.01017 | 0.1062 | 0.0001254 | 846.78 | 29K5...D2MC | |
| 07/05/2026 | 2:30:25 PM | sell | $8.51 | $0.01016 | 0.1051 | 0.0001254 | 838.39 | 5fTX...jMez | |
| 07/05/2026 | 2:30:23 PM | sell | $23.5 | $0.01016 | 0.2901 | 0.0001254 | 2,313.29 | 45k1...RMWD | |
| 07/05/2026 | 2:30:22 PM | sell | $4.97 | $0.01016 | 0.06145 | 0.0001254 | 489.88 | 2ddq...BMXZ | |
| 07/05/2026 | 2:30:22 PM | sell | $135 | $0.01016 | 1.66 | 0.0001254 | 13,280.69 | 4ezM...PUJP | |
| 07/05/2026 | 2:30:21 PM | sell | $23.52 | $0.01016 | 0.2903 | 0.0001255 | 2,313.29 | 3rCx...APFo | |
| 07/05/2026 | 2:30:08 PM | sell | $79.68 | $0.01016 | 0.9836 | 0.0001255 | 7,835.55 | 26Eu...9vEb | |
| 07/05/2026 | 2:27:00 PM | sell | $81.61 | $0.01018 | 1 | 0.0001255 | 8,013.85 | qVhk...v2Nt | |
| 07/05/2026 | 2:26:09 PM | sell | $79.69 | $0.01018 | 0.9829 | 0.0001256 | 7,825.16 | Gbe9...uV1F | |
| 07/05/2026 | 2:25:21 PM | sell | $104.43 | $0.01017 | 1.28 | 0.0001256 | 10,258.87 | 59iG...J9XL | |
| 07/05/2026 | 2:25:03 PM | sell | $82.61 | $0.01019 | 1.01 | 0.0001257 | 8,107.14 | 2yde...s9YT |