WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.007171
Price
0.00008622 SOL
TVL
$871,749.07
MKT CAP
$7.2M
5m
0.06%
1h
0.14%
4h
-0.07%
24h
2.39%
Share
TXNS
595
Buys
322
Sells
273
Volume
58K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
60.87M
Pooled SOL:
$5,232.92

CHILLGUY/SOL price stats on Solana

As of April 1, 2026, the current price of CHILLGUY token on DEX Raydium is $0.007171. CHILLGUY price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $58,127.27. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,170,613.13. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $871,749.08. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $871,749.08.

The total transactions of CHILLGUY/SOL is 595 in the last 24 hours, 322 of which are buy transactions, and 273 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $58,127.27 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00008622, captured at 1:35 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.007171 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/01/20261:33:11 PMbuy$69.89$0.0071710.84030.000086229,746.56
BMnT5...3iLJ
3sej...qk4V
04/01/20261:31:49 PMbuy$68.19$0.0071660.82010.000086199,514.95
BMnT5...3iLJ
49LD...yx8z
04/01/20261:31:30 PMbuy$68.13$0.0071590.820.000086169,517.25
BMnT5...3iLJ
5BXT...W4nD
04/01/20261:08:51 PMsell$150.12$0.0071031.810.0000857521,133.02
4GQeE...zVqS
qSQT...yDM9
04/01/20261:08:28 PMsell$150.01$0.0070981.810.0000858121,133.02
4GQeE...zVqS
qcZo...gbZj
04/01/20261:04:58 PMsell$499.25$0.0071236.020.0000859470,087.1
CreQJ...bNft
5eWK...9mAe
04/01/20261:04:35 PMbuy$0.4144$0.0071670.0050.0000864757.82
B53N7...EjKT
2CEe...P3ph
04/01/20261:02:35 PMsell$95.19$0.0071331.140.0000860513,344.5
EmDew...TgxC
2sBC...R8UW
04/01/202612:58:39 PMsell$150.26$0.007151.80.000086121,014.71
4GQeE...zVqS
2uBY...Ya8v
04/01/202612:55:40 PMsell$81.79$0.0071570.98460.0000861511,428.66
BMnT5...3iLJ
3BzA...gohh
04/01/202612:55:33 PMsell$85.31$0.0071561.020.0000861811,922.34
BMnT5...3iLJ
DBXQ...uyyt
04/01/202612:54:30 PMsell$75.18$0.0071520.90630.0000862110,512.31
BMnT5...3iLJ
4Et4...kFAu
04/01/202612:53:18 PMbuy$14.77$0.0071920.1780.000086662,053.95
BBnLS...e8sx
iKfF...yr33
04/01/202612:53:12 PMbuy$491.24$0.0071855.910.0000865668,367.47
82vDR...6phB
4pz7...1mEr
04/01/202612:45:14 PMsell$95.3$0.0071921.140.0000860513,249.6
EmDew...TgxC
29h4...Sz8V
04/01/202612:45:12 PMsell$463.63$0.0072025.540.0000861664,375.19
4GQeE...zVqS
4K3V...g4eK
04/01/202612:45:11 PMsell$150.64$0.0072221.790.0000862820,856
4GQeE...zVqS
3y4r...gNn4
04/01/202612:45:03 PMbuy$498.55$0.0072435.960.0000866468,827.95
CreQJ...bNft
is5D...M3kQ
04/01/202612:45:03 PMbuy$210.87$0.0072312.520.000086529,160.11
BMnT5...3iLJ
2zrv...nxtp
04/01/202612:45:01 PMbuy$460.75$0.0072085.520.0000863763,917.3
4GQeE...zVqS
5TQg...hdN2