Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 48.44M
- Pooled SOL:
- $7,222.24
CHILLGUY/SOL price stats on Solana
As of May 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01268. CHILLGUY price is down -15.25% in the last 24 hours. The trading history for the last 24 hours contains 1844 trades with trading volume of $315,999.03. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,679,500.76. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,226,464.42. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,226,464.42.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1844 in the last 24 hours, 1051 of which are buy transactions, and 793 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $315,999.03 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001495, captured at 11:27 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01268 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 11:26:25 PM | buy | $6.17 | $0.01268 | 0.07281 | 0.0001495 | 486.82 | 59Ba...XaFx | |
| 05/22/2026 | 11:24:40 PM | buy | $202.45 | $0.01267 | 2.38 | 0.0001495 | 15,970.53 | 2N7N...DSY8 | |
| 05/22/2026 | 11:20:37 PM | buy | $0.008025 | $0.01267 | 0.0000946 | 0.0001494 | 0.6329 | 31Js...NTCL | |
| 05/22/2026 | 11:16:30 PM | buy | $500.38 | $0.0127 | 5.88 | 0.0001493 | 39,379.64 | HArC...eypi | |
| 05/22/2026 | 11:16:30 PM | buy | $148.27 | $0.01269 | 1.74 | 0.0001491 | 11,681.49 | 52eG...XDHQ | |
| 05/22/2026 | 11:16:27 PM | buy | $0.09453 | $0.01269 | 0.001111 | 0.0001491 | 7.44 | 2S1T...uPPU | |
| 05/22/2026 | 11:16:11 PM | buy | $167.79 | $0.01267 | 1.97 | 0.0001491 | 13,236.46 | 38Tx...J7Bg | |
| 05/22/2026 | 11:13:37 PM | buy | $49.44 | $0.01267 | 0.5816 | 0.000149 | 3,901.59 | 3z3T...juyb | |
| 05/22/2026 | 11:12:05 PM | buy | $499.7 | $0.01266 | 5.87 | 0.0001489 | 39,467.68 | 237K...zEjk | |
| 05/22/2026 | 11:09:12 PM | sell | $393.43 | $0.0126 | 4.62 | 0.0001481 | 31,218.49 | 4k1s...215F | |
| 05/22/2026 | 11:09:11 PM | sell | $92.82 | $0.01261 | 1.09 | 0.0001483 | 7,355.99 | 3RhV...4Qmd | |
| 05/22/2026 | 11:09:11 PM | sell | $150.11 | $0.01261 | 1.76 | 0.0001482 | 11,900.58 | 5WKV...HR2R | |
| 05/22/2026 | 11:07:05 PM | buy | $0.007266 | $0.01268 | 0.00008542 | 0.0001491 | 0.5728 | hFyw...rbL7 | |
| 05/22/2026 | 11:07:04 PM | sell | $3.92 | $0.01262 | 0.04616 | 0.0001483 | 311.13 | 41ch...5dCL | |
| 05/22/2026 | 11:05:36 PM | buy | $3.53 | $0.01268 | 0.04156 | 0.0001491 | 278.69 | 62No...c3w9 | |
| 05/22/2026 | 11:02:01 PM | buy | $218.78 | $0.01265 | 2.57 | 0.000149 | 17,283 | 4TrB...aaCM | |
| 05/22/2026 | 11:01:52 PM | buy | $7.93 | $0.01266 | 0.09336 | 0.000149 | 626.54 | 3YDM...ayRt | |
| 05/22/2026 | 11:00:05 PM | buy | $500.26 | $0.01264 | 5.89 | 0.0001488 | 39,566.74 | 4GYb...Z1Ue | |
| 05/22/2026 | 10:53:13 PM | buy | $0.03608 | $0.01262 | 0.0004251 | 0.0001487 | 2.85 | 5dUy...6dAb | |
| 05/22/2026 | 10:52:47 PM | buy | $35.52 | $0.01263 | 0.4182 | 0.0001487 | 2,811.29 | 4XGw...2Dcy |