WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.06225
Price
0.0004226 SOL
TVL
$3.01M
MKT CAP
$62.3M
5m
0.35%
1h
-0.49%
4h
3.89%
24h
3.28%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
24.21M
Pooled SOL:
$10,185.18

CHILLGUY/SOL price stats on Solana

As of June 6, 2025, the current price of CHILLGUY token on DEX Raydium is $0.06225. CHILLGUY price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 4189 trades with trading volume of $1,143,706.64. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $62,251,900.70. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $3,007,364.83. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $3,007,364.83.

The total transactions of CHILLGUY/SOL is 4189 in the last 24 hours, 2043 of which are buy transactions, and 2146 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $1,143,706.64 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0004226, captured at 7:58 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.06225 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/20257:56:39 AMbuy$27.79$0.062250.18860.0004226446.45a7W...iLmc
06/06/20257:54:47 AMsell$1.56$0.061920.01060.000420525.25WQw...rXN5
06/06/20257:54:47 AMbuy$29.67$0.062230.20150.0004226476.882LPm...ZE1o
06/06/20257:54:19 AMbuy$99.73$0.062220.67730.00042251,602.82616V...bVhX
06/06/20257:54:16 AMbuy$185.93$0.062181.260.00042232,989.872eZH...xL4M
06/06/20257:54:16 AMbuy$311.04$0.06222.110.00042245,0005k1b...WMPV
06/06/20257:54:15 AMbuy$95.31$0.062170.64720.00042221,532.93yhb...Lufg
06/06/20257:54:10 AMbuy$367.09$0.062132.490.00042195,907.734K5s...ETLm
06/06/20257:54:11 AMbuy$95.28$0.062160.64710.00042221,532.715MZg...W4w6
06/06/20257:54:11 AMbuy$149.9$0.062151.010.00042212,411.595bdC...YQHD
06/06/20257:53:59 AMbuy$95.27$0.062110.6470.00042181,534.02L68z...iu3g
06/06/20257:54:00 AMbuy$95.27$0.062110.6470.00042181,533.823WnY...rsHV
06/06/20257:53:05 AMbuy$49.98$0.06210.33940.0004217804.77pXNx...JMLg
06/06/20257:51:33 AMbuy$50$0.06210.33950.0004217805.143SWP...FWFx
06/06/20257:51:33 AMsell$0.0391$0.061790.00026550.00041950.632835oq...R2h6
06/06/20257:51:33 AMbuy$50$0.06210.33950.0004217805.194Jum...FXyU
06/06/20257:51:33 AMbuy$0.02672$0.06210.00018140.00042160.43032deR...p5ZG
06/06/20257:51:33 AMbuy$0.01257$0.06210.000085390.00042170.20253pKF...brGp
06/06/20257:51:30 AMbuy$50$0.062090.33950.0004216805.294Qtg...Nvdf
06/06/20257:51:30 AMbuy$50$0.062090.33950.0004216805.243ZwW...GJkn