- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 49.33M
- Pooled SOL:
- $6,742.57
CHILLGUY/SOL price stats on Solana
As of April 27, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01178. CHILLGUY price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 1149 trades with trading volume of $151,134.98. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,779,663.53. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,161,038.67. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,161,038.67.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1149 in the last 24 hours, 481 of which are buy transactions, and 668 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $151,134.98 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001369, captured at 6:27 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01178 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:27:17 AM | buy | $85.57 | $0.01178 | 0.995 | 0.0001369 | 7,264.48 | 2DPB...NBPM | |
| 04/27/2026 | 6:25:43 AM | sell | $150.29 | $0.01171 | 1.74 | 0.0001363 | 12,831.21 | 5uhq...C4fJ | |
| 04/27/2026 | 6:23:59 AM | sell | $142.42 | $0.01173 | 1.65 | 0.0001363 | 12,133.8 | MN2p...7g9U | |
| 04/27/2026 | 6:17:39 AM | sell | $4.29 | $0.01172 | 0.05004 | 0.0001364 | 366.67 | 2QGX...t891 | |
| 04/27/2026 | 6:17:26 AM | sell | $1.17 | $0.01172 | 0.01368 | 0.0001364 | 100.3 | 5gaW...g2Pc | |
| 04/27/2026 | 6:17:09 AM | sell | $6.35 | $0.01172 | 0.07399 | 0.0001364 | 542.15 | 66G7...VDnf | |
| 04/27/2026 | 6:17:03 AM | sell | $95.12 | $0.01173 | 1.1 | 0.0001365 | 8,109.9 | 59yx...euKh | |
| 04/27/2026 | 6:16:43 AM | sell | $6.35 | $0.01172 | 0.07401 | 0.0001365 | 541.89 | 2orH...FQbD | |
| 04/27/2026 | 6:16:24 AM | sell | $95.08 | $0.01172 | 1.1 | 0.0001366 | 8,109.9 | 2Mjx...JCcv | |
| 04/27/2026 | 6:15:50 AM | sell | $95.05 | $0.01172 | 1.1 | 0.0001366 | 8,105.1 | nFd9...tSk5 | |
| 04/27/2026 | 6:15:50 AM | sell | $143.41 | $0.01173 | 1.67 | 0.0001367 | 12,223.2 | 28uL...nbxo | |
| 04/27/2026 | 6:15:22 AM | sell | $150.32 | $0.01174 | 1.75 | 0.0001368 | 12,798.99 | a9cQ...XVvf | |
| 04/27/2026 | 6:15:22 AM | sell | $150.24 | $0.01173 | 1.75 | 0.0001367 | 12,798.48 | 4PSr...8179 | |
| 04/27/2026 | 6:15:08 AM | sell | $9.62 | $0.01175 | 0.112 | 0.0001369 | 818.74 | 3eo2...zHms | |
| 04/27/2026 | 6:15:09 AM | sell | $23.32 | $0.01175 | 0.2717 | 0.0001368 | 1,984.95 | V4SV...8tL5 | |
| 04/27/2026 | 6:14:01 AM | sell | $129.98 | $0.01175 | 1.51 | 0.0001369 | 11,054.4 | 2Mum...VqE9 | |
| 04/27/2026 | 6:14:01 AM | sell | $95.13 | $0.01176 | 1.1 | 0.0001369 | 8,087.8 | 5tZ5...UFGw | |
| 04/27/2026 | 6:13:59 AM | sell | $33.08 | $0.01176 | 0.3852 | 0.000137 | 2,811.89 | 4kqh...PSKf | |
| 04/27/2026 | 6:13:58 AM | sell | $90.1 | $0.01176 | 1.04 | 0.000137 | 7,656.3 | 3HEG...gRCD | |
| 04/27/2026 | 6:13:57 AM | sell | $9.83 | $0.01177 | 0.1144 | 0.000137 | 835.2 | 56rH...oNXg |