- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.06M
- Pooled SOL:
- $6,868.37
CHILLGUY/SOL price stats on Solana
As of July 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01004. CHILLGUY price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 1174 trades with trading volume of $90,418.12. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,046,238.13. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,070,525.32. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,070,525.32.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1174 in the last 24 hours, 517 of which are buy transactions, and 657 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $90,418.12 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001283, captured at 9:23 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01004 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 9:22:56 PM | sell | $78.63 | $0.01004 | 1 | 0.0001283 | 7,826.72 | 3dTd...2u8D | |
| 07/11/2026 | 9:22:30 PM | sell | $72.8 | $0.01004 | 0.9303 | 0.0001284 | 7,244.55 | 25r1...zhSR | |
| 07/11/2026 | 9:22:23 PM | sell | $119.77 | $0.01005 | 1.53 | 0.0001284 | 11,914.34 | 3PBe...KBUV | |
| 07/11/2026 | 9:22:15 PM | sell | $76.88 | $0.01004 | 0.9832 | 0.0001285 | 7,651.01 | 47m9...PsUE | |
| 07/11/2026 | 9:21:59 PM | sell | $126.6 | $0.01006 | 1.61 | 0.0001285 | 12,579.3 | 3kvv...nJN4 | |
| 07/11/2026 | 9:19:11 PM | sell | $75.36 | $0.01005 | 0.9638 | 0.0001286 | 7,494.14 | 2UhS...R1L9 | |
| 07/11/2026 | 9:18:38 PM | sell | $77.02 | $0.01006 | 0.9847 | 0.0001286 | 7,654.5 | vqXy...1X5m | |
| 07/11/2026 | 9:18:01 PM | sell | $117.77 | $0.01007 | 1.5 | 0.0001286 | 11,685.5 | E4T7...Eo2x | |
| 07/11/2026 | 9:18:01 PM | sell | $104.01 | $0.01008 | 1.32 | 0.0001287 | 10,315.64 | 3Bak...TJcq | |
| 07/11/2026 | 9:17:19 PM | sell | $78.09 | $0.01007 | 0.9979 | 0.0001287 | 7,748.11 | 2yqA...e2w2 | |
| 07/11/2026 | 9:17:14 PM | sell | $0.4896 | $0.01008 | 0.006254 | 0.0001288 | 48.55 | 4yfg...GYz7 | |
| 07/11/2026 | 9:17:13 PM | sell | $77.03 | $0.01008 | 0.9839 | 0.0001288 | 7,637.46 | 3FZc...AnHp | |
| 07/11/2026 | 9:17:12 PM | sell | $3.61 | $0.01008 | 0.04619 | 0.0001288 | 358.51 | 2zNn...9CW5 | |
| 07/11/2026 | 9:16:56 PM | sell | $3.2 | $0.01008 | 0.04099 | 0.0001288 | 318.16 | 5Hrb...aktf | |
| 07/11/2026 | 9:16:33 PM | sell | $34.26 | $0.01008 | 0.4377 | 0.0001288 | 3,397.29 | 5AbR...wS2t | |
| 07/11/2026 | 9:16:29 PM | sell | $34.26 | $0.01008 | 0.4378 | 0.0001288 | 3,397.29 | 4wGH...p7RH | |
| 07/11/2026 | 9:16:27 PM | sell | $55.25 | $0.01008 | 0.706 | 0.0001288 | 5,477.2 | 3TQH...vNfk | |
| 07/11/2026 | 9:16:23 PM | sell | $81.15 | $0.01009 | 1.03 | 0.0001289 | 8,042.41 | cYsQ...q4eL | |
| 07/11/2026 | 9:15:20 PM | sell | $26.21 | $0.01009 | 0.3348 | 0.0001289 | 2,596.9 | 56fC...FZQv | |
| 07/11/2026 | 9:15:17 PM | sell | $132.77 | $0.01009 | 1.69 | 0.0001289 | 13,147.39 | 3NNt...R9ME |