WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01209
Price
0.0001163 SOL
TVL
$1.39M
MKT CAP
$12.1M
5m
0.29%
1h
0.82%
4h
0.92%
24h
7.25%
Share
TXNS
2K
Buys
904
Sells
1K
Volume
275K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
57.46M
Pooled SOL:
$6,679.24

CHILLGUY/SOL price stats on Solana

As of September 4, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01209. CHILLGUY price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 2091 trades with trading volume of $274,507.95. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,090,859.45. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,389,022.90. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,389,022.90.

The total transactions of CHILLGUY/SOL is 2091 in the last 24 hours, 904 of which are buy transactions, and 1187 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $274,507.95 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001163, captured at 12:21 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01209 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/202612:18:07 PMbuy$33.35$0.012090.32080.00011632,758.25
BSZ9A...qxN6
2qt8...eaHG
09/04/202612:17:58 PMsell$289.93$0.012032.780.000115724,089.25
8StkT...uyGD
5NQ3...6K7f
09/04/202612:15:34 PMsell$290.2$0.012052.780.000115824,069.1
8StkT...uyGD
2Lsw...P7dt
09/04/202612:11:18 PMsell$0.8075$0.012060.0077650.000115966.96
FSe8d...9Ukk
4ty9...KSGX
09/04/202612:11:18 PMsell$79.93$0.012050.76870.00011596,629.14
FSe8d...9Ukk
4ty9...KSGX
09/04/202612:10:19 PMsell$480.45$0.012074.610.00011639,785.04
8StkT...uyGD
5pDF...T7qc
09/04/202612:10:19 PMsell$290.27$0.012082.780.000116124,010.15
8StkT...uyGD
3rWz...bHjb
09/04/202612:09:21 PMsell$184.26$0.01211.760.000116215,217.37
CwyAa...b89N
64fw...adkA
09/04/202612:02:51 PMbuy$500.13$0.012154.80.000116741,154.1
CreQJ...bNft
2oBB...mMCd
09/04/202611:58:37 AMsell$150.21$0.012091.440.000116112,415.23
4GQeE...zVqS
61k3...qgBi
09/04/202611:58:23 AMsell$442.09$0.01214.240.000116236,536.87
FkaLn...3MZp
2bXG...DmP5
09/04/202611:58:23 AMsell$85.25$0.012110.8190.00011637,037.43
FkaLn...3MZp
5a36...9dWh
09/04/202611:58:23 AMsell$150.17$0.012111.440.000116312,400.87
4GQeE...zVqS
2foD...HRwV
09/04/202611:58:12 AMsell$150.26$0.012131.440.000116412,381.43
4GQeE...zVqS
4qL7...YX98
09/04/202611:58:12 AMsell$215.92$0.012122.070.000116417,801.13
FkaLn...3MZp
7bMM...pyjE
09/04/202611:58:07 AMsell$136.56$0.012141.310.000116511,248.4
FJx61...Rm6G
4WCc...WxPN
09/04/202611:58:07 AMsell$76.03$0.012140.72980.00011656,260.6
FJx61...Rm6G
523Q...AwQA
09/04/202611:57:55 AMsell$150.2$0.012151.440.000116712,353.91
4GQeE...zVqS
3Zyk...9Uee
09/04/202611:57:55 AMsell$133.24$0.012151.270.000116610,963.52
FkaLn...3MZp
4dqb...6Eoc
09/04/202611:57:56 AMsell$150.22$0.012141.440.000116612,365.11
4GQeE...zVqS
3xEn...bhyn