Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 50.9M
- Pooled SOL:
- $7,337.75
CHILLGUY/SOL price stats on Solana
As of August 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0109. CHILLGUY price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 2172 trades with trading volume of $170,001.22. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,901,508.71. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,111,457.45. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,111,457.45.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2172 in the last 24 hours, 940 of which are buy transactions, and 1232 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $170,001.22 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001437, captured at 7:06 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.0109 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 6:54:50 PM | sell | $123.3 | $0.0109 | 1.62 | 0.0001437 | 11,309.81 | 5pwX...bVTK | |
| 08/12/2026 | 6:52:11 PM | sell | $123.34 | $0.0109 | 1.62 | 0.0001438 | 11,309.81 | 4oT6...91wj | |
| 08/12/2026 | 6:41:32 PM | buy | $59.52 | $0.01097 | 0.7841 | 0.0001445 | 5,424.36 | 5M7N...UrzF | |
| 08/12/2026 | 6:38:51 PM | buy | $197.21 | $0.01097 | 2.59 | 0.0001444 | 17,964.96 | 5gcT...JFCz | |
| 08/12/2026 | 6:37:48 PM | sell | $149.67 | $0.01092 | 1.96 | 0.0001437 | 13,703.61 | 2vZD...q2wA | |
| 08/12/2026 | 6:36:07 PM | sell | $49.9 | $0.01093 | 0.6565 | 0.0001438 | 4,565.61 | 2HEy...WFVj | |
| 08/12/2026 | 6:34:59 PM | sell | $4.08 | $0.01092 | 0.05382 | 0.0001438 | 374.25 | 2kg5...gEod | |
| 08/12/2026 | 6:34:26 PM | buy | $4.11 | $0.01098 | 0.05415 | 0.0001445 | 374.69 | 55bG...LobL | |
| 08/12/2026 | 6:27:00 PM | sell | $54.6 | $0.01091 | 0.7197 | 0.0001438 | 5,004.11 | XMH3...EYrV | |
| 08/12/2026 | 6:27:01 PM | sell | $6.3 | $0.01091 | 0.08306 | 0.0001438 | 577.54 | 3uKF...5363 | |
| 08/12/2026 | 6:26:59 PM | sell | $68.65 | $0.01091 | 0.905 | 0.0001438 | 6,290.98 | 2H6v...rKC4 | |
| 08/12/2026 | 6:26:59 PM | sell | $28.89 | $0.01091 | 0.3808 | 0.0001438 | 2,647.03 | 2ngz...s8ZF | |
| 08/12/2026 | 6:26:58 PM | sell | $18.83 | $0.01091 | 0.2483 | 0.0001439 | 1,725.59 | 2uQh...mXLU | |
| 08/12/2026 | 6:26:51 PM | sell | $14.69 | $0.01091 | 0.1936 | 0.0001439 | 1,345.56 | 32jo...T7D9 | |
| 08/12/2026 | 6:26:29 PM | sell | $13.71 | $0.01092 | 0.1806 | 0.0001439 | 1,255.03 | 3gr1...3ekP | |
| 08/12/2026 | 6:26:01 PM | sell | $6.97 | $0.01092 | 0.09182 | 0.0001439 | 637.97 | 46if...3Lci | |
| 08/12/2026 | 6:26:00 PM | sell | $29.52 | $0.01093 | 0.3886 | 0.0001439 | 2,700.23 | 2pC5...ZYW3 | |
| 08/12/2026 | 6:25:57 PM | sell | $22.11 | $0.01092 | 0.2912 | 0.0001439 | 2,023.4 | 362A...pGfw | |
| 08/12/2026 | 6:25:27 PM | sell | $4.54 | $0.01092 | 0.05987 | 0.0001439 | 415.89 | 21xK...1mvs | |
| 08/12/2026 | 6:25:27 PM | sell | $9.97 | $0.01092 | 0.1314 | 0.0001439 | 912.79 | 3TrB...w1PA |