Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 56.1M
- Pooled SOL:
- $6,727.25
CHILLGUY/SOL price stats on Solana
As of August 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01122. CHILLGUY price is down -16.48% in the last 24 hours. The trading history for the last 24 hours contains 5060 trades with trading volume of $821,730.53. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,222,896.13. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,261,441.05. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,261,441.05.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 5060 in the last 24 hours, 2441 of which are buy transactions, and 2619 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $821,730.53 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001195, captured at 3:37 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01122 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 3:35:52 AM | sell | $501.24 | $0.01122 | 5.33 | 0.0001195 | 44,659.69 | 2hdc...oaZV | |
| 08/23/2026 | 3:33:26 AM | sell | $13.25 | $0.0112 | 0.1415 | 0.0001196 | 1,183.53 | 5Yq7...1RLq | |
| 08/23/2026 | 3:33:27 AM | sell | $6.94 | $0.0112 | 0.07413 | 0.0001195 | 619.85 | 5UkW...sMtU | |
| 08/23/2026 | 3:33:20 AM | buy | $0.1898 | $0.01125 | 0.002027 | 0.0001202 | 16.86 | 2MJu...nQfv | |
| 08/23/2026 | 3:33:20 AM | buy | $0.6933 | $0.01125 | 0.007403 | 0.0001202 | 61.58 | 43cN...MCyz | |
| 08/23/2026 | 3:33:19 AM | sell | $19.34 | $0.0112 | 0.2066 | 0.0001196 | 1,727.39 | 3Tuy...E7sj | |
| 08/23/2026 | 3:33:18 AM | sell | $15.86 | $0.0112 | 0.1693 | 0.0001196 | 1,415.67 | 4PYr...SF94 | |
| 08/23/2026 | 3:32:43 AM | sell | $4.82 | $0.01123 | 0.0513 | 0.0001196 | 428.94 | 2bz8...in4h | |
| 08/23/2026 | 3:32:24 AM | sell | $1.83 | $0.01123 | 0.01954 | 0.0001196 | 163.39 | 2aR8...GYRx | |
| 08/23/2026 | 3:22:10 AM | buy | $500.95 | $0.01134 | 5.3 | 0.0001201 | 44,155.8 | 4SuA...jaD9 | |
| 08/23/2026 | 3:21:26 AM | buy | $25.12 | $0.01135 | 0.2656 | 0.00012 | 2,213.02 | MKfM...K6gs | |
| 08/23/2026 | 3:18:58 AM | buy | $0.009424 | $0.0114 | 0.00009919 | 0.00012 | 0.8264 | 55aZ...2sWK | |
| 08/23/2026 | 3:17:05 AM | buy | $0.01178 | $0.01139 | 0.0001241 | 0.00012 | 1.03 | 3TWr...Jnuc | |
| 08/23/2026 | 3:13:30 AM | buy | $24.79 | $0.01137 | 0.2616 | 0.00012 | 2,179.94 | 54ee...V4ay | |
| 08/23/2026 | 3:11:19 AM | buy | $0.09476 | $0.01137 | 0.001 | 0.00012 | 8.33 | HG8K...Ehkc | |
| 08/23/2026 | 3:11:19 AM | buy | $0.009399 | $0.01137 | 0.00009919 | 0.00012 | 0.8264 | 4hv2...kfoB | |
| 08/23/2026 | 3:11:17 AM | buy | $0.009476 | $0.01137 | 0.0001 | 0.00012 | 0.8332 | 3rTS...ZEiM | |
| 08/23/2026 | 3:11:00 AM | buy | $37.8 | $0.01135 | 0.3994 | 0.00012 | 3,328.48 | 2ma4...pLTJ | |
| 08/23/2026 | 3:11:00 AM | buy | $1.09 | $0.01133 | 0.01158 | 0.0001198 | 96.68 | 2ynG...M2XH | |
| 08/23/2026 | 3:11:00 AM | sell | $2,795.78 | $0.01131 | 29.53 | 0.0001195 | 247,039.1 | 2kwD...A5wG |