WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01034
Price
0.0001343 SOL
TVL
$1.08M
MKT CAP
$10.3M
5m
-0.40%
1h
-0.61%
4h
-1.64%
24h
-5.21%
Share
TXNS
1K
Buys
488
Sells
674
Volume
170K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.12M
Pooled SOL:
$6,983.26

CHILLGUY/SOL price stats on Solana

As of July 9, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01034. CHILLGUY price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $169,648.33. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,346,507.16. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,076,922.22. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,076,922.22.

The total transactions of CHILLGUY/SOL is 1162 in the last 24 hours, 488 of which are buy transactions, and 674 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $169,648.33 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001343, captured at 2:50 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01034 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20262:49:29 AMbuy$0.0007698$0.010340.000010.00013430.0744
FLgwQ...RwEH
3R9e...6XxK
07/09/20262:49:06 AMbuy$149.76$0.010341.940.000134314,473.17
4GQeE...zVqS
4jYC...nEUe
07/09/20262:49:03 AMbuy$10.73$0.010350.13910.00013431,036.19
HYe4v...8WHd
5Vbm...wh5g
07/09/20262:44:15 AMbuy$0.1027$0.010380.0013270.00013439.88
GxDC9...pXSq
2csk...g5GE
07/09/20262:40:38 AMbuy$0.03109$0.010390.00040160.00013432.99
8RhMd...rUKT
LN3u...yYdi
07/09/20262:39:05 AMbuy$0.009497$0.010390.00012270.00013430.9135
7ggH4...Mn58
4StS...J1uK
07/09/20262:39:05 AMbuy$0.009497$0.010390.00012270.00013430.9135
6ARuo...aSmD
2aCG...QgGb
07/09/20262:37:46 AMsell$128.71$0.010341.660.000133612,441.92
FJx61...Rm6G
Hjmo...9JQN
07/09/20262:37:46 AMsell$58.89$0.010340.7610.00013375,690.9
FJx61...Rm6G
5ZAq...Mtoe
07/09/20262:37:38 AMbuy$0.0007738$0.01040.000010.00013440.07439
64Lpv...h1h5
QsWV...wwEW
07/09/20262:37:33 AMsell$58.21$0.010340.75240.00013375,625.5
FJx61...Rm6G
4Sgq...iiAw
07/09/20262:37:19 AMbuy$0.0007735$0.010390.000010.00013440.07438
2ARz1...ykNK
2dUG...RM7E
07/09/20262:37:06 AMbuy$0.0007727$0.010380.000010.00013440.07438
2ARz1...ykNK
3bb3...jWxS
07/09/20262:35:36 AMbuy$0.0007731$0.010390.000010.00013440.07438
43TcC...aFqR
5n8V...f1Lm
07/09/20262:35:04 AMbuy$0.0007735$0.01040.000010.00013440.07438
64Lpv...h1h5
4xbc...P6R3
07/09/20262:34:46 AMbuy$0.0007735$0.01040.000010.00013440.07438
5VwKX...rSHK
4rq8...nMV5
07/09/20262:24:33 AMbuy$0.114$0.010430.0014690.000134410.93
7nwPX...cvMf
45Ke...qAZw
07/09/20262:23:45 AMbuy$0.114$0.010430.0014690.000134410.93
29eV5...Xsjp
4uLy...6yjd
07/09/20262:23:02 AMbuy$0.1141$0.010440.0014690.000134410.93
3nMNd...HyyH
5Dws...7sRx
07/09/20262:22:25 AMsell$290.72$0.010393.740.000133827,959.91
8StkT...uyGD
66DV...QbSz