WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009304
Price
0.0001211 SOL
TVL
$1.01M
MKT CAP
$9.3M
5m
0%
1h
1.12%
4h
-0.22%
24h
-7.90%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
264K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.13M
Pooled SOL:
$6,532.11

CHILLGUY/SOL price stats on Solana

As of June 2, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009304. CHILLGUY price is down -7.90% in the last 24 hours. The trading history for the last 24 hours contains 2170 trades with trading volume of $264,165.84. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,303,957.54. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,005,529.97. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,005,529.97.

The total transactions of CHILLGUY/SOL is 2170 in the last 24 hours, 1125 of which are buy transactions, and 1045 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $264,165.84 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001211, captured at 6:05 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009304 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/20266:00:42 PMbuy$498.7$0.0093046.490.000121153,598.14
CreQJ...bNft
32JB...PiiY
06/02/20265:52:49 PMsell$2.06$0.0092330.026890.0001203223.43
A3Zcn...m6Sg
2RCk...MosN
06/02/20265:52:21 PMsell$4.19$0.0092290.054660.0001203454.14
A3Zcn...m6Sg
5bKZ...zLQL
06/02/20265:48:49 PMsell$392.56$0.0092455.110.000120442,459.54
DJocq...GrGN
62JB...bj9M
06/02/20265:38:27 PMbuy$32.73$0.0093190.42550.00012113,512.32
HYe4v...8WHd
2ojW...qoWN
06/02/20265:38:27 PMbuy$29.34$0.0093180.38140.00012113,148.57
HYe4v...8WHd
KQDt...mYvP
06/02/20265:38:26 PMbuy$17.14$0.0093170.22280.00012111,839.92
HYe4v...8WHd
52fc...Wdif
06/02/20265:38:25 PMsell$0.7034$0.009270.0091450.000120575.88
GgGap...Dujt
5hhg...ChmD
06/02/20265:38:25 PMbuy$60.06$0.0093160.78080.00012116,447
HYe4v...8WHd
x3Ct...kjbz
06/02/20265:38:24 PMbuy$22.42$0.0093140.29150.0001212,407.75
HYe4v...8WHd
4unu...xjM9
06/02/20265:38:23 PMbuy$51.73$0.0093130.67250.0001215,554.85
HYe4v...8WHd
T3KJ...CPVN
06/02/20265:38:22 PMbuy$138.71$0.0093091.80.00012114,899.77
FkaLn...3MZp
2Ad7...qrbA
06/02/20265:38:21 PMbuy$11.28$0.0093070.14670.00012091,212.81
HYe4v...8WHd
4tG5...mRsY
06/02/20265:34:17 PMbuy$85.35$0.0093021.110.00012099,175.87
FkaLn...3MZp
3iaH...xVhW
06/02/20265:34:15 PMbuy$92.39$0.0092911.20.00012099,943.25
FkaLn...3MZp
2t6m...hNWF
06/02/20265:34:08 PMbuy$75.49$0.0092950.98180.00012088,121.71
FkaLn...3MZp
uJf1...Eygj
06/02/20265:33:51 PMsell$0.01798$0.0092480.00023380.00012021.94
CNbfS...cdcP
5dg5...Anpm
06/02/20265:33:34 PMbuy$72.79$0.0093050.94530.00012087,822.72
FkaLn...3MZp
4DdS...Yu2R
06/02/20265:33:33 PMbuy$74.18$0.0093020.96340.00012087,974.67
FkaLn...3MZp
28ya...iRXo
06/02/20265:32:23 PMbuy$0.02039$0.0093050.00026470.00012072.19
CNbfS...cdcP
4ZvS...mo6f