WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01131
Price
0.0001501 SOL
TVL
$1.13M
MKT CAP
$11.3M
5m
0.37%
1h
2.13%
4h
1.26%
24h
0.76%
Share
TXNS
1K
Buys
494
Sells
577
Volume
74K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
49.97M
Pooled SOL:
$7,496

CHILLGUY/SOL price stats on Solana

As of August 17, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01131. CHILLGUY price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $74,392.11. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,313,051.78. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,130,230.78. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,130,230.78.

The total transactions of CHILLGUY/SOL is 1071 in the last 24 hours, 494 of which are buy transactions, and 577 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $74,392.11 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001501, captured at 1:15 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01131 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20261:12:54 PMsell$0.05029$0.011310.00066740.00015014.44
GxDC9...pXSq
ywfb...RQ9f
08/17/20261:12:38 PMsell$0.0607$0.011310.00080560.00015015.36
GxDC9...pXSq
oxXc...PknQ
08/17/20261:12:31 PMsell$0.1119$0.011310.0014850.00015019.89
GxDC9...pXSq
WBic...ckMy
08/17/20261:12:00 PMbuy$59.68$0.011360.79210.00015085,252.25
FJx61...Rm6G
28jz...JzR5
08/17/20261:12:00 PMbuy$129.87$0.011361.720.000150811,424.78
FJx61...Rm6G
3doM...No7A
08/17/20261:11:05 PMsell$0.4145$0.011290.0055070.0001536.7
GoGoG...yoLD
3iwR...jXWu
08/17/20261:11:05 PMbuy$144.66$0.011341.920.000150712,748.64
FkaLn...3MZp
4a7H...wGS1
08/17/20261:10:02 PMsell$0.1245$0.011290.0016530.000149911.02
ESuvj...Jbg8
4MyB...SJZs
08/17/20261:10:00 PMsell$0.5051$0.011290.0067060.000149944.71
29eV5...Xsjp
61nx...Etv9
08/17/20261:10:00 PMbuy$405.63$0.011345.380.000150635,754.15
FkaLn...3MZp
2DWL...uzua
08/17/20261:08:49 PMbuy$133.32$0.011331.760.000150411,763.18
FkaLn...3MZp
z8er...zeix
08/17/20261:08:49 PMbuy$90.57$0.011331.20.00015047,994.65
FkaLn...3MZp
388a...6tuQ
08/17/20261:08:49 PMsell$0.4148$0.011270.0055070.000149636.79
GoGoG...yoLD
4sAA...QEVq
08/17/20261:07:57 PMbuy$16$0.011310.21250.00015031,413.7
J7XEN...W4Lc
2E8U...z48S
08/17/20261:07:57 PMsell$0.5049$0.011260.0067090.000149644.83
R32xA...3kjk
3xFQ...ioB9
08/17/20261:06:53 PMsell$0.1003$0.011270.0013310.00014968.9
GxDC9...pXSq
dMAH...cc6d
08/17/20261:06:35 PMsell$0.008407$0.011270.00011160.00014960.7459
Fp2Hu...k6ct
2ss2...Hsp9
08/17/20261:06:25 PMsell$0.008422$0.011270.00011180.00014960.7472
DfYPD...KqLq
2YMQ...MozC
08/17/20261:03:54 PMbuy$497.88$0.011316.610.000150244,019.98
CreQJ...bNft
4PqQ...8tjU
08/17/20261:03:54 PMbuy$36.88$0.011290.48990.00015013,264
9nXDu...VeMC
5t8e...bRLe