WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01046
Price
0.0001342 SOL
TVL
$1.09M
MKT CAP
$10.5M
5m
0.34%
1h
0.29%
4h
7.22%
24h
6.84%
Share
TXNS
2K
Buys
751
Sells
995
Volume
145K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.15M
Pooled SOL:
$7,000.6

CHILLGUY/SOL price stats on Solana

As of July 15, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01046. CHILLGUY price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 1746 trades with trading volume of $145,173.57. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,463,528.78. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,091,216.29. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,091,216.29.

The total transactions of CHILLGUY/SOL is 1746 in the last 24 hours, 751 of which are buy transactions, and 995 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $145,173.57 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001342, captured at 2:45 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01046 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/20262:44:33 PMbuy$0.9594$0.010460.012310.000134291.68
AnGLG...UEMt
5TB4...LgnR
07/15/20262:42:20 PMsell$7.71$0.010420.09890.0001337739.45
HYe4v...8WHd
4tN2...6vMS
07/15/20262:42:20 PMsell$289.46$0.010423.710.000133627,771.72
8StkT...uyGD
4N4n...nQUi
07/15/20262:42:19 PMsell$1.27$0.010420.016330.0001337122.1
HYe4v...8WHd
3pjJ...JBY8
07/15/20262:42:18 PMsell$11.02$0.010420.14150.00013371,057.98
HYe4v...8WHd
1gFq...pxjJ
07/15/20262:42:17 PMsell$11.13$0.010420.14290.00013371,068.56
HYe4v...8WHd
5SQh...RN5S
07/15/20262:42:17 PMsell$34.97$0.010420.44880.00013373,355.52
HYe4v...8WHd
3MrR...GpoZ
07/15/20262:42:13 PMsell$8.42$0.010420.10810.0001337808.73
HYe4v...8WHd
2CS2...HFD9
07/15/20262:42:00 PMsell$13.32$0.010420.1710.00013371,278.16
HYe4v...8WHd
2FcR...Ggrt
07/15/20262:42:00 PMsell$12.18$0.010420.15630.00013371,168.67
HYe4v...8WHd
3qFN...kfxK
07/15/20262:41:57 PMsell$34.98$0.010420.44890.00013383,355.52
HYe4v...8WHd
5Xax...8L7S
07/15/20262:41:56 PMsell$34.98$0.010420.4490.00013383,355.52
HYe4v...8WHd
5JGh...cmX9
07/15/20262:41:51 PMsell$2.68$0.010420.034460.0001338257.54
HYe4v...8WHd
3uA3...GaUz
07/15/20262:41:50 PMsell$30.13$0.010420.38680.00013382,890.28
HYe4v...8WHd
2kEY...gyMd
07/15/20262:41:44 PMsell$30.14$0.010420.38690.00013382,890.28
HYe4v...8WHd
QevL...4zFN
07/15/20262:41:45 PMsell$24.7$0.010420.3170.00013382,368.71
HYe4v...8WHd
64tC...kC1k
07/15/20262:41:44 PMsell$35.35$0.010430.45370.00013383,389.08
HYe4v...8WHd
2wpC...BvUC
07/15/20262:41:43 PMsell$40.64$0.010430.52160.00013393,895.66
HYe4v...8WHd
67ZH...sf1e
07/15/20262:41:09 PMsell$13.33$0.010430.17110.00013391,278.16
HYe4v...8WHd
4wkN...5yd3
07/15/20262:39:33 PMsell$16.75$0.010420.21510.00013391,606.3
7JCe3...dG8k
4j24...6WSd