WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009897
Price
0.00009776 SOL
TVL
$1.27M
MKT CAP
$9.9M
5m
-0.10%
1h
0.08%
4h
0.92%
24h
2.95%
Share
TXNS
1K
Buys
557
Sells
471
Volume
52K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
64.45M
Pooled SOL:
$6,285.48

CHILLGUY/SOL price stats on Solana

As of October 28, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009897. CHILLGUY price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $51,595.98. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,897,066.13. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,274,300.86. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,274,300.86.

The total transactions of CHILLGUY/SOL is 1028 in the last 24 hours, 557 of which are buy transactions, and 471 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $51,595.98 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009776, captured at 12:01 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009897 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/27/202611:58:44 PMbuy$5.24$0.0098970.051810.00009776529.99
HYe4v...8WHd
5k2d...SKw7
10/27/202611:58:43 PMbuy$5.24$0.0098970.051810.00009775529.99
HYe4v...8WHd
BNpN...gwdz
10/27/202611:58:44 PMbuy$5.24$0.0098970.051810.00009775529.99
HYe4v...8WHd
5Uy5...CYV6
10/27/202611:58:42 PMbuy$5.24$0.0098960.05180.00009775529.99
HYe4v...8WHd
5vc1...tp4C
10/27/202611:58:43 PMbuy$5.24$0.0098970.05180.00009775529.99
HYe4v...8WHd
5TFa...TxoM
10/27/202611:58:43 PMbuy$5.24$0.0098970.051810.00009775529.99
HYe4v...8WHd
5Lo4...dTAN
10/27/202611:55:55 PMsell$3.02$0.0098570.029850.00009726306.89
DCZ2P...BUHA
XRmb...ErUo
10/27/202611:55:52 PMbuy$3.04$0.0099060.030.00009775306.89
DCZ2P...BUHA
2GZS...ryMj
10/27/202611:53:57 PMbuy$46.55$0.0099070.45930.000097754,699.21
DAqCp...QTBZ
5NaA...wYc2
10/27/202611:21:01 PMsell$0.0555$0.0098410.00054850.000097265.63
2u1eR...d2WK
2D9y...tnts
10/27/202611:14:31 PMbuy$0.4955$0.009890.0048980.0000977550.1
AW4jY...tyyK
5D8Z...wTaP
10/27/202610:42:26 PMsell$7.02$0.0098380.069410.00009721714
HjjhS...VHKX
5cBW...paAa
10/27/202610:35:50 PMbuy$0.4959$0.0098840.0049020.000097750.17
AW4jY...tyyK
27UQ...YQ5y
10/27/202610:34:09 PMbuy$18.31$0.0098930.18080.00009771,850.8
DAqCp...QTBZ
3WfQ...xtMK
10/27/202610:33:49 PMbuy$13.59$0.0098920.13430.00009771,374.75
HYe4v...8WHd
5ki8...EaBd
10/27/202610:33:48 PMbuy$19.18$0.0098910.18940.000097691,938.99
HYe4v...8WHd
5Tm7...J45G
10/27/202610:33:02 PMbuy$135.76$0.0098881.340.0000976713,729.89
HYe4v...8WHd
5WbR...QxHu
10/27/202610:30:13 PMbuy$5.24$0.0098790.051850.00009764531
HYe4v...8WHd
3Pgp...vmj7
10/27/202610:30:13 PMbuy$5.24$0.0098790.051850.00009764530.99
HYe4v...8WHd
zTMc...Vatx
10/27/202610:30:12 PMbuy$5.24$0.0098790.051850.00009764530.99
HYe4v...8WHd
65g8...Xhgr