- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 56.15M
- Pooled SOL:
- $7,079.47
CHILLGUY/SOL price stats on Solana
As of September 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01469. CHILLGUY price is up 7.81% in the last 24 hours. The trading history for the last 24 hours contains 3804 trades with trading volume of $587,533.67. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $14,695,808.32. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,648,261.02. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,648,261.02.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3804 in the last 24 hours, 1741 of which are buy transactions, and 2063 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $587,533.67 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001264, captured at 7:49 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01469 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:48:28 AM | buy | $4.25 | $0.01469 | 0.03662 | 0.0001264 | 289.76 | 5tyC...1kYp | |
| 09/22/2026 | 7:48:20 AM | buy | $35.42 | $0.01469 | 0.3046 | 0.0001264 | 2,410.3 | 3fZR...V2wA | |
| 09/22/2026 | 7:48:17 AM | buy | $75.34 | $0.01469 | 0.648 | 0.0001263 | 5,127.99 | 3BeA...nm5b | |
| 09/22/2026 | 7:48:17 AM | buy | $58.44 | $0.01469 | 0.5027 | 0.0001263 | 3,977.53 | 62yB...zmjX | |
| 09/22/2026 | 7:41:09 AM | sell | $0.09356 | $0.01461 | 0.0008047 | 0.0001257 | 6.4 | GRTc...rojT | |
| 09/22/2026 | 7:39:47 AM | sell | $35.32 | $0.01459 | 0.3043 | 0.0001257 | 2,420.44 | 5Qur...yvNJ | |
| 09/22/2026 | 7:39:46 AM | sell | $28.05 | $0.01459 | 0.2416 | 0.0001257 | 1,922.12 | 5Tnb...viNL | |
| 09/22/2026 | 7:39:41 AM | sell | $28.07 | $0.0146 | 0.2416 | 0.0001257 | 1,921.92 | 4Wht...XSeM | |
| 09/22/2026 | 7:39:36 AM | sell | $28.06 | $0.0146 | 0.2415 | 0.0001257 | 1,921.16 | 52f4...m6wp | |
| 09/22/2026 | 7:39:35 AM | sell | $35.35 | $0.0146 | 0.3043 | 0.0001257 | 2,419.95 | 4zGf...pWg8 | |
| 09/22/2026 | 7:39:32 AM | sell | $32.43 | $0.0146 | 0.2792 | 0.0001257 | 2,219.99 | 3LB1...nP1m | |
| 09/22/2026 | 7:39:31 AM | sell | $28.06 | $0.0146 | 0.2416 | 0.0001257 | 1,921.15 | 3oQZ...WqHg | |
| 09/22/2026 | 7:39:31 AM | sell | $29.3 | $0.01461 | 0.2523 | 0.0001257 | 2,006.04 | 57tt...WiVN | |
| 09/22/2026 | 7:39:26 AM | sell | $70.74 | $0.0146 | 0.6093 | 0.0001258 | 4,842.83 | 3q4D...NCLJ | |
| 09/22/2026 | 7:39:26 AM | sell | $35.38 | $0.01461 | 0.3047 | 0.0001258 | 2,421.85 | 5SSS...vDQ5 | |
| 09/22/2026 | 7:39:26 AM | sell | $59.31 | $0.0146 | 0.5108 | 0.0001258 | 4,060.8 | 53T5...kDaG | |
| 09/22/2026 | 7:39:25 AM | sell | $14.79 | $0.01461 | 0.1274 | 0.0001258 | 1,012.73 | erSb...bAnc | |
| 09/22/2026 | 7:37:51 AM | buy | $500.86 | $0.01468 | 4.31 | 0.0001264 | 34,115.23 | 3H88...Ynza | |
| 09/22/2026 | 7:37:23 AM | buy | $82.35 | $0.01466 | 0.709 | 0.0001262 | 5,614.91 | 2VC7...oE79 | |
| 09/22/2026 | 7:37:23 AM | buy | $84.35 | $0.01467 | 0.7262 | 0.0001263 | 5,749.61 | 3yNd...vdoH |