WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01083
Price
0.0001337 SOL
TVL
$1.11M
MKT CAP
$10.8M
5m
-0.43%
1h
-3.20%
4h
-3.31%
24h
-10.35%
Share
TXNS
2K
Buys
906
Sells
792
Volume
288K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.22M
Pooled SOL:
$6,861.97

CHILLGUY/SOL price stats on Solana

As of May 28, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01083. CHILLGUY price is down -10.35% in the last 24 hours. The trading history for the last 24 hours contains 1698 trades with trading volume of $288,361.88. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,836,271.93. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,111,210.48. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,111,210.48.

The total transactions of CHILLGUY/SOL is 1698 in the last 24 hours, 906 of which are buy transactions, and 792 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $288,361.88 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001337, captured at 3:39 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01083 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/20263:37:46 AMbuy$77.65$0.010830.95810.00013377,166.25
FkaLn...3MZp
RyCC...3M2Y
05/28/20263:37:45 AMbuy$79.28$0.010830.97820.00013367,318.65
FkaLn...3MZp
3Rqi...2y8n
05/28/20263:37:40 AMbuy$79.9$0.010820.98610.00013367,379.84
FkaLn...3MZp
3ASM...ieoe
05/28/20263:37:38 AMbuy$89.45$0.010821.10.00013358,264.08
FkaLn...3MZp
LQTJ...BAit
05/28/20263:36:24 AMsell$269.05$0.010773.310.000132924,963.66
5tra3...Nkiy
4dDj...466p
05/28/20263:35:17 AMsell$85.35$0.010781.050.0001337,917.58
FkaLn...3MZp
2yKc...V6vF
05/28/20263:35:14 AMsell$79.63$0.010790.98150.0001337,375.09
FkaLn...3MZp
52J6...EB9Y
05/28/20263:35:13 AMsell$129.18$0.01081.590.000133111,959.33
FkaLn...3MZp
3mT1...SUW8
05/28/20263:35:13 AMsell$109.22$0.01081.340.000133110,107.06
FkaLn...3MZp
R5EE...x8R4
05/28/20263:35:11 AMsell$115.03$0.010811.410.000133210,638.92
HYe4v...8WHd
5FM6...a2AW
05/28/20263:35:02 AMsell$94.39$0.010821.160.00013328,719.07
HYe4v...8WHd
2BBH...dtQS
05/28/20263:34:51 AMsell$31.89$0.010820.39290.00013332,947.41
HYe4v...8WHd
67XV...Qnhq
05/28/20263:34:51 AMsell$33.7$0.010820.41530.00013333,114.64
HYe4v...8WHd
5k76...fuZq
05/28/20263:34:50 AMsell$34.2$0.010820.42140.00013333,160.02
HYe4v...8WHd
Pswf...ZVVR
05/28/20263:34:44 AMsell$75.08$0.010820.92510.00013336,935.51
HYe4v...8WHd
53nd...sxMy
05/28/20263:34:19 AMsell$222.6$0.010842.730.000133420,526.12
FkaLn...3MZp
3xoF...uxHN
05/28/20263:34:19 AMsell$44.41$0.010850.54650.00013354,093.04
HYe4v...8WHd
65Xf...3Gyg
05/28/20263:34:11 AMsell$83.46$0.010841.020.00013357,696.63
FkaLn...3MZp
5cWy...CTPY
05/28/20263:34:08 AMbuy$991.56$0.0108912.210.000134190,995.48
4fs1h...YdFz
3u8Q...Zdc9
05/28/20263:34:08 AMsell$369.77$0.010854.550.000133634,065.95
FkaLn...3MZp
2eWN...k8dK