WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01262
Price
0.0001241 SOL
TVL
$1.42M
MKT CAP
$12.6M
5m
0%
1h
0.30%
4h
2.04%
24h
7.13%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
56.18M
Pooled SOL:
$6,981.52

CHILLGUY/SOL price stats on Solana

As of September 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01262. CHILLGUY price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 17029 trades with trading volume of $2,288,988.23. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,621,189.51. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,419,122.56. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,419,122.56.

The total transactions of CHILLGUY/SOL is 17029 in the last 24 hours, 9008 of which are buy transactions, and 8021 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $2,288,988.23 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001241, captured at 3:01 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01262 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20262:50:08 AMsell$8.71$0.012620.085720.0001241690.7
Enwhv...7ura
5oxh...2o4a
09/12/20262:44:52 AMsell$0.2512$0.012620.002470.000124119.9
theo9...JpYs
5HKF...DbnF
09/12/20262:44:08 AMbuy$180.18$0.012681.770.000124714,209
FrhLf...5oMN
4iek...vQh6
09/12/20262:42:40 AMbuy$3.46$0.012740.033860.0001246271.6
AgmLJ...zN51
xvEn...BWxg
09/12/20262:36:01 AMsell$0.01055$0.012610.00010380.0001240.8369
BGb5N...WgdX
5eZ4...FQd3
09/12/20262:35:35 AMsell$9.13$0.01260.089850.000124724.32
AgmLJ...zN51
2xvo...XTmR
09/12/20262:34:13 AMbuy$49.26$0.012740.4820.00012463,866.83
AgmLJ...zN51
2L8s...jVTk
09/12/20262:31:56 AMbuy$133.09$0.012671.30.000124610,501.73
GJvew...T4YA
5t5s...1YoX
09/12/20262:31:21 AMbuy$133.16$0.012671.30.000124510,506.64
GJvew...T4YA
4GgQ...j8E4
09/12/20262:31:09 AMbuy$133.77$0.012731.30.000124510,506.19
GJvew...T4YA
5wwg...MHfL
09/12/20262:28:54 AMsell$62.29$0.012610.6120.00012394,939.09
4B2fJ...YgoE
4Hku...bQM1
09/12/20262:28:48 AMbuy$28.75$0.012660.28260.00012452,269.75
DAqCp...QTBZ
4Eqi...sLHS
09/12/20262:28:28 AMsell$0.1417$0.012660.0013860.000123911.18
78Bo7...hN7a
2b2P...4A81
09/12/20262:28:27 AMsell$109.89$0.012661.070.00012398,674.61
7ioEZ...LkER
2FzW...5Vkz
09/12/20262:27:30 AMsell$7.94$0.01260.078080.0001239629.94
DNE7y...ghhi
437D...eJcs
09/12/20262:27:00 AMbuy$110.1$0.012671.080.00012458,683.76
7ioEZ...LkER
2YUY...3BVb
09/12/20262:25:19 AMsell$19.59$0.01260.19270.00012391,555.24
AgmLJ...zN51
2a6D...rmn8
09/12/20262:24:08 AMbuy$5.14$0.012660.050540.0001245405.81
gasTz...RpnB
2hSV...AYDn
09/12/20262:21:59 AMsell$0.1194$0.012620.0011720.00012399.46
theo9...JpYs
4Fgm...RbVo
09/12/20262:20:02 AMbuy$167.25$0.012731.630.000124513,128.72
GJvew...T4YA
4Q9s...3yYm