WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01163
Price
0.000113 SOL
TVL
$1.35M
MKT CAP
$11.6M
5m
0.16%
1h
-0.10%
4h
-0.43%
24h
-5.54%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
326K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
58.3M
Pooled SOL:
$6,568.57

CHILLGUY/SOL price stats on Solana

As of August 31, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01163. CHILLGUY price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 3577 trades with trading volume of $325,986.19. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,635,525.28. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,354,541.56. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,354,541.56.

The total transactions of CHILLGUY/SOL is 3577 in the last 24 hours, 1735 of which are buy transactions, and 1842 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $325,986.19 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000113, captured at 1:35 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01163 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/20261:32:17 PMbuy$25.61$0.011630.24880.0001132,201.02
HYe4v...8WHd
2R2X...nFkJ
08/31/20261:32:06 PMbuy$64.64$0.011630.62790.0001135,555.37
HYe4v...8WHd
3jD4...Ndai
08/31/20261:32:05 PMbuy$6.42$0.011630.062420.0001129552.52
HYe4v...8WHd
31xA...KvWE
08/31/20261:32:06 PMbuy$119.8$0.011631.160.000112910,298.09
HYe4v...8WHd
3eW6...fhHY
08/31/20261:31:24 PMbuy$13.67$0.011610.13290.00011291,177.03
HYe4v...8WHd
5tyd...zB5W
08/31/20261:31:23 PMbuy$32.17$0.011610.31290.00011292,769.86
HYe4v...8WHd
5X2b...3m3z
08/31/20261:31:22 PMbuy$16.68$0.011610.16220.00011291,436.41
HYe4v...8WHd
4xct...Gbdm
08/31/20261:31:22 PMbuy$6.95$0.011620.067590.0001129598.46
HYe4v...8WHd
438B...DuSa
08/31/20261:31:22 PMbuy$20.17$0.011620.1960.00011291,735.43
HYe4v...8WHd
5XZy...rE7F
08/31/20261:31:21 PMbuy$6.88$0.011620.066920.0001129592.55
HYe4v...8WHd
pQpL...TMFD
08/31/20261:31:20 PMbuy$12.76$0.011620.1240.00011291,098.15
HYe4v...8WHd
3ApY...kh3e
08/31/20261:31:20 PMbuy$7.02$0.011620.068270.0001129604.49
HYe4v...8WHd
KgPV...k4w7
08/31/20261:31:13 PMbuy$7.6$0.011610.073930.0001129654.7
HYe4v...8WHd
3QiF...qBmD
08/31/20261:31:12 PMbuy$21.18$0.011610.2060.00011291,824.58
HYe4v...8WHd
2BJQ...uhw5
08/31/20261:31:12 PMbuy$3.29$0.011610.032050.0001129283.84
HYe4v...8WHd
HsSr...TyEg
08/31/20261:31:11 PMbuy$58.46$0.011610.56850.00011295,034.99
HYe4v...8WHd
4fnc...eWCv
08/31/20261:31:10 PMbuy$14.37$0.011610.13970.00011291,238.03
HYe4v...8WHd
2gVu...VypV
08/31/20261:21:14 PMbuy$39.68$0.01160.3860.00011283,419.71
Zm1cp...4avS
5vHv...mPi6
08/31/20261:19:36 PMsell$1.62$0.011530.015770.0001123140.46
HYe4v...8WHd
3tY4...GFeF
08/31/20261:19:35 PMsell$5.03$0.011530.049050.0001123436.72
HYe4v...8WHd
4WU2...TDTC