WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009657
Price
0.00009289 SOL
TVL
$1.27M
MKT CAP
$9.7M
5m
-0.03%
1h
-0.41%
4h
-0.73%
24h
0.41%
Share
TXNS
793
Buys
335
Sells
458
Volume
34K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.97M
Pooled SOL:
$6,127.12

CHILLGUY/SOL price stats on Solana

As of October 20, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009657. CHILLGUY price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $33,561.33. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,656,470.61. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,274,000.79. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,274,000.79.

The total transactions of CHILLGUY/SOL is 793 in the last 24 hours, 335 of which are buy transactions, and 458 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $33,561.33 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009289, captured at 12:17 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009657 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/202612:15:56 PMbuy$0.4955$0.0096570.0047670.0000928951.31
AW4jY...tyyK
pBsb...vM6g
10/20/202612:09:22 PMbuy$2.07$0.009660.020.00009289215.29
7qm5U...Xqxc
NYc7...tnkN
10/20/202612:06:09 PMsell$299.61$0.0096232.870.0000924731,133.08
CreQJ...bNft
4HNr...seTy
10/20/202612:06:06 PMbuy$0.4955$0.0096760.0047610.0000929851.2
AW4jY...tyyK
51QT...esjC
10/20/202612:05:07 PMsell$0.4551$0.0096360.004370.0000925247.23
prUWZ...9bmv
2QA1...zzpv
10/20/202612:00:45 PMsell$299.78$0.0096322.880.0000925631,122.46
CreQJ...bNft
3cTg...zDjb
10/20/202612:00:06 PMsell$133.12$0.0096271.280.0000926213,827
GJvew...T4YA
3s8F...dRTp
10/20/202611:56:24 AMbuy$0.4957$0.0096760.004770.0000931151.23
AW4jY...tyyK
5RH2...NUcF
10/20/202611:48:00 AMsell$2.04$0.0096240.019720.00009264212.89
CnJeX...iBMj
5hMG...i7Ya
10/20/202611:46:41 AMbuy$0.495$0.0096720.0047650.0000931151.17
AW4jY...tyyK
52aM...pdWX
10/20/202611:42:29 AMsell$15.9$0.0096240.15310.000092641,652.67
8inVL...Dkzw
5xsX...PQFL
10/20/202611:36:55 AMbuy$0.4954$0.0096730.0047690.0000931151.22
AW4jY...tyyK
47Mf...HcL5
10/20/202611:27:16 AMbuy$0.4959$0.0097020.0047590.0000931151.11
AW4jY...tyyK
sUWe...8paD
10/20/202611:26:20 AMsell$14.36$0.0096430.13790.000092651,489.24
HYe4v...8WHd
34ZU...dirB
10/20/202611:25:45 AMsell$10.65$0.0096540.10220.000092651,103.14
HYe4v...8WHd
5Dir...EzPv
10/20/202611:25:44 AMsell$22.32$0.0096550.21420.000092662,311.84
HYe4v...8WHd
3iwz...1cuM
10/20/202611:25:44 AMsell$30.81$0.0096560.29570.000092663,191.15
HYe4v...8WHd
5RBa...yfLu
10/20/202611:24:41 AMsell$5.3$0.009650.050970.00009267550.02
HYe4v...8WHd
ibgE...rhZv
10/20/202611:24:35 AMsell$29.89$0.0096430.28720.000092673,099.84
HYe4v...8WHd
5mvP...xr8S
10/20/202611:24:34 AMsell$0.6549$0.0096430.0062940.0000926867.91
HYe4v...8WHd
2Zao...5Qf3