WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.0138
Price
0.0001143 SOL
TVL
$1.63M
MKT CAP
$13.8M
5m
0%
1h
2.61%
4h
-0.96%
24h
5.48%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
255K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
59.21M
Pooled SOL:
$6,736.04

CHILLGUY/SOL price stats on Solana

As of September 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0138. CHILLGUY price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 2075 trades with trading volume of $254,844.08. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,799,848.97. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,630,302.29. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,630,302.29.

The total transactions of CHILLGUY/SOL is 2075 in the last 24 hours, 1069 of which are buy transactions, and 1006 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $254,844.08 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001143, captured at 3:31 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.0138 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/20263:19:40 PMbuy$75.02$0.01380.62140.00011435,436
HYe4v...8WHd
2UcC...qZxV
09/25/20263:19:37 PMbuy$322.06$0.013792.660.000114223,348
A3Zcn...m6Sg
PZu4...FbBg
09/25/20263:19:37 PMbuy$76.63$0.013780.63480.00011425,558.58
D3b8P...wERe
3wj5...sakz
09/25/20263:19:37 PMbuy$34.99$0.013780.28990.00011412,538.63
D3b8P...wERe
2NnY...4H6X
09/25/20263:19:05 PMbuy$88.5$0.013790.73250.00011416,415.53
HYe4v...8WHd
H48P...KBr5
09/25/20263:11:21 PMsell$120.73$0.0136810.00011348,820.59
Ednp7...ypk5
3JxZ...7uXT
09/25/20263:04:45 PMbuy$25.9$0.01370.21560.0001141,890.47
BBnLS...e8sx
4G2p...rn3z
09/25/20263:00:40 PMbuy$4.91$0.01370.04090.000114358.7
F7p3d...gmNe
6iv7...qNBQ
09/25/20263:00:06 PMsell$41.14$0.013650.34170.00011343,012.03
6bD2Y...czBs
45mT...LZys
09/25/20262:59:09 PMbuy$297.46$0.013712.470.000113921,684.03
8StkT...uyGD
2CQx...kP8b
09/25/20262:59:10 PMbuy$105.07$0.013720.8730.0001147,655.99
HYe4v...8WHd
pMnY...Yu2M
09/25/20262:54:10 PMbuy$60.94$0.013650.50830.00011394,461.81
D3b8P...wERe
42xA...Wdii
09/25/20262:54:07 PMbuy$81.04$0.013650.6760.00011395,935.12
D3b8P...wERe
5e6w...nLS6
09/25/20262:52:53 PMbuy$325.38$0.013592.720.000113823,939.99
D3b8P...wERe
58qS...nNfE
09/25/20262:51:46 PMsell$736.15$0.013576.140.000113354,233.62
J57vG...tLAH
4KA3...9BQh
09/25/20262:51:40 PMbuy$6.01$0.013660.050160.000114439.99
HYe4v...8WHd
4dGb...xwpM
09/25/20262:51:27 PMbuy$9.23$0.013650.077070.000114675.99
HYe4v...8WHd
2e4Q...QL8b
09/25/20262:51:28 PMbuy$6$0.013650.050160.000114439.99
HYe4v...8WHd
EUuC...9U81
09/25/20262:51:26 PMbuy$9.22$0.013650.077060.000114675.99
HYe4v...8WHd
57wm...Rjzp
09/25/20262:51:27 PMbuy$20.82$0.013650.17390.0001141,525.35
HYe4v...8WHd
4p5r...6H6b