Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 45.75M
- Pooled SOL:
- $7,609.57
CHILLGUY/SOL price stats on Solana
As of May 20, 2026, the current price of CHILLGUY token on DEX Raydium is $0.014. CHILLGUY price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 1314 trades with trading volume of $144,816.64. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $14,002,278.96. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,286,930.80. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,286,930.80.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1314 in the last 24 hours, 621 of which are buy transactions, and 693 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $144,816.64 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001648, captured at 10:32 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.014 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:18:31 AM | sell | $90.63 | $0.014 | 1.06 | 0.0001649 | 6,470.23 | 3xtg...hXc1 | |
| 05/20/2026 | 10:18:32 AM | sell | $156.27 | $0.014 | 1.84 | 0.0001648 | 11,159.76 | 2bf4...E2TS | |
| 05/20/2026 | 10:18:18 AM | sell | $81.39 | $0.01401 | 0.9585 | 0.0001649 | 5,809.36 | 3nyv...GS8N | |
| 05/20/2026 | 10:14:31 AM | sell | $15.9 | $0.014 | 0.1873 | 0.000165 | 1,135.14 | 37em...9TG3 | |
| 05/20/2026 | 10:11:40 AM | sell | $37.35 | $0.01401 | 0.4399 | 0.000165 | 2,665 | 3rke...4hN6 | |
| 05/20/2026 | 10:11:40 AM | sell | $37.34 | $0.01401 | 0.4398 | 0.000165 | 2,665 | pJU1...w5Hj | |
| 05/20/2026 | 10:11:40 AM | sell | $37.35 | $0.01401 | 0.4398 | 0.000165 | 2,665 | 2wVt...xGri | |
| 05/20/2026 | 10:11:40 AM | buy | $1.4 | $0.01408 | 0.01649 | 0.0001659 | 99.44 | 5XaZ...wfnH | |
| 05/20/2026 | 10:11:40 AM | sell | $238.95 | $0.01402 | 2.81 | 0.0001651 | 17,039.64 | 2Mxo...DKQs | |
| 05/20/2026 | 10:11:40 AM | sell | $89.72 | $0.01403 | 1.05 | 0.0001652 | 6,395.05 | 3Mya...wqg8 | |
| 05/20/2026 | 10:11:39 AM | sell | $272.73 | $0.01403 | 3.21 | 0.0001653 | 19,427.7 | 4cDo...BK7z | |
| 05/20/2026 | 10:11:38 AM | buy | $1.43 | $0.01411 | 0.01694 | 0.0001662 | 101.93 | 3ZzU...tHZe | |
| 05/20/2026 | 10:11:38 AM | sell | $483.24 | $0.01405 | 5.69 | 0.0001655 | 34,382.82 | 2QKc...w86W | |
| 05/20/2026 | 10:11:38 AM | sell | $30.08 | $0.01407 | 0.3543 | 0.0001657 | 2,137.08 | 4zgA...K7ow | |
| 05/20/2026 | 10:11:38 AM | sell | $291.96 | $0.01407 | 3.43 | 0.0001657 | 20,748 | gTod...pbTy | |
| 05/20/2026 | 10:10:38 AM | sell | $81.33 | $0.01407 | 0.9584 | 0.0001658 | 5,779.85 | 3ieC...SyCb | |
| 05/20/2026 | 10:09:56 AM | sell | $97.43 | $0.01408 | 1.14 | 0.0001658 | 6,919.72 | 2KvV...onKi | |
| 05/20/2026 | 10:09:37 AM | sell | $85.13 | $0.01408 | 1 | 0.0001659 | 6,044.4 | 3oh6...VZ4G | |
| 05/20/2026 | 10:07:02 AM | sell | $22.34 | $0.01411 | 0.2629 | 0.0001661 | 1,583 | 2SYd...zuH1 | |
| 05/20/2026 | 10:07:02 AM | sell | $22.32 | $0.0141 | 0.2627 | 0.0001659 | 1,583 | 3UzZ...icVd |