- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 45.62M
- Pooled SOL:
- $6,462.09
CHILLGUY/SOL price stats on Solana
As of December 11, 2025, the current price of CHILLGUY token on DEX Raydium is $0.01867. CHILLGUY price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $233,661.24. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $18,672,864.39. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,707,026.16. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,707,026.16.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1118 in the last 24 hours, 545 of which are buy transactions, and 573 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $233,661.24 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001411, captured at 5:50 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01867 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:45:00 PM | sell | $150.19 | $0.01867 | 1.13 | 0.0001411 | 8,042.89 | 4fVk...YMUs | |
| 12/11/2025 | 5:41:47 PM | sell | $500.43 | $0.01869 | 3.78 | 0.0001412 | 26,773.83 | 4wk2...bx7X | |
| 12/11/2025 | 5:41:08 PM | sell | $500.2 | $0.01868 | 3.78 | 0.0001413 | 26,765.89 | 35nP...qrXt | |
| 12/11/2025 | 5:40:56 PM | sell | $150.19 | $0.0187 | 1.13 | 0.0001414 | 8,027.82 | 4AXT...SfT1 | |
| 12/11/2025 | 5:24:20 PM | buy | $128.49 | $0.01872 | 0.9756 | 0.0001422 | 6,861 | 4mKB...egtu | |
| 12/11/2025 | 5:21:09 PM | buy | $500.62 | $0.01867 | 3.81 | 0.0001421 | 26,813.4 | u5K6...rtS1 | |
| 12/11/2025 | 5:19:23 PM | buy | $500.34 | $0.01861 | 3.81 | 0.0001419 | 26,871.48 | E1R2...CMmn | |
| 12/11/2025 | 5:18:32 PM | buy | $500.74 | $0.01859 | 3.81 | 0.0001417 | 26,925.28 | 2tE1...ugp9 | |
| 12/11/2025 | 5:04:32 PM | sell | $150.23 | $0.01852 | 1.14 | 0.000141 | 8,110.3 | 4ZD8...xsZd | |
| 12/11/2025 | 5:03:30 PM | sell | $150.21 | $0.01851 | 1.14 | 0.000141 | 8,114.68 | bKy3...esKk | |
| 12/11/2025 | 5:02:28 PM | sell | $150.18 | $0.01852 | 1.14 | 0.0001411 | 8,105.91 | FLcY...vCtA | |
| 12/11/2025 | 4:58:17 PM | sell | $150.16 | $0.01851 | 1.14 | 0.0001411 | 8,110.3 | Ypdq...pgV9 | |
| 12/11/2025 | 4:57:54 PM | sell | $150.15 | $0.01852 | 1.14 | 0.0001412 | 8,105.91 | 33Ye...1hxG | |
| 12/11/2025 | 4:57:01 PM | sell | $150.2 | $0.01854 | 1.14 | 0.0001412 | 8,101.53 | 32Rj...4Rw2 | |
| 12/11/2025 | 4:57:01 PM | sell | $150.21 | $0.01854 | 1.14 | 0.0001413 | 8,099.35 | MtBq...ytRY | |
| 12/11/2025 | 4:56:12 PM | sell | $150.3 | $0.01857 | 1.14 | 0.0001413 | 8,090.61 | 4zsM...K1F5 | |
| 12/11/2025 | 4:55:34 PM | sell | $102.34 | $0.01857 | 0.7794 | 0.0001414 | 5,510.92 | 3QDT...4HgS | |
| 12/11/2025 | 4:55:34 PM | sell | $150.08 | $0.01856 | 1.14 | 0.0001413 | 8,084.07 | 3km9...fHEq | |
| 12/11/2025 | 4:43:29 PM | buy | $32.75 | $0.01871 | 0.2489 | 0.0001422 | 1,750.49 | bsSk...hQdP | |
| 12/11/2025 | 4:43:08 PM | buy | $501.04 | $0.0187 | 3.8 | 0.0001421 | 26,789.2 | 3p7w...mxAX |