WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01075
Price
0.000143 SOL
TVL
$1.1M
MKT CAP
$10.8M
5m
-0.10%
1h
-0.77%
4h
0.70%
24h
1.39%
Share
TXNS
1K
Buys
605
Sells
675
Volume
99K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.05M
Pooled SOL:
$7,329.68

CHILLGUY/SOL price stats on Solana

As of August 15, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01075. CHILLGUY price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 1280 trades with trading volume of $99,491.57. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,753,979.50. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,100,163.72. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,100,163.72.

The total transactions of CHILLGUY/SOL is 1280 in the last 24 hours, 605 of which are buy transactions, and 675 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $99,491.57 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000143, captured at 7:42 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01075 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/20267:39:00 AMsell$75.96$0.010751.010.0001437,063.47
FkaLn...3MZp
5igN...eM3Y
08/15/20267:36:19 AMsell$17.92$0.010760.23820.0001431,665.44
HYe4v...8WHd
55fs...NtAj
08/15/20267:36:17 AMsell$6.12$0.010760.081360.000143568.61
HYe4v...8WHd
re6f...sGHC
08/15/20267:36:18 AMsell$50.97$0.010760.67730.0001434,734.5
HYe4v...8WHd
3QRt...i8zg
08/15/20267:36:10 AMsell$25.63$0.010750.34090.0001432,382.86
HYe4v...8WHd
AV9Z...nUGv
08/15/20267:36:08 AMsell$16.71$0.010750.22220.00014311,553.39
HYe4v...8WHd
5jKQ...aq9x
08/15/20267:36:07 AMsell$57.98$0.010760.77110.00014315,388.3
HYe4v...8WHd
Q4vm...wTKz
08/15/20267:36:04 AMsell$29.48$0.010760.3920.00014312,739.04
HYe4v...8WHd
4dFP...QQq6
08/15/20267:36:02 AMsell$44.33$0.010760.58970.00014314,118.84
HYe4v...8WHd
3Kwz...Lnbt
08/15/20267:36:03 AMsell$12.9$0.010760.17160.00014311,199.29
HYe4v...8WHd
4okv...jkoa
08/15/20267:36:01 AMsell$66.68$0.010760.88690.00014326,193.72
HYe4v...8WHd
hjr7...7zg9
08/15/20267:31:29 AMsell$60.42$0.010770.80310.00014325,607.09
HYe4v...8WHd
4eAN...shuM
08/15/20267:26:46 AMbuy$0.188$0.010840.0024970.000143917.34
capsF...UCsZ
4uNt...snFo
08/15/20267:26:34 AMbuy$0.188$0.010840.0024970.000143917.34
DcQNa...sQyz
4ynd...7SVu
08/15/20267:26:34 AMbuy$0.188$0.010840.0024970.000143917.34
capsF...UCsZ
3cmp...qEXa
08/15/20267:26:10 AMbuy$0.188$0.010840.0024970.000143917.34
GxDC9...pXSq
4L5Y...2gYE
08/15/20267:25:26 AMsell$8.86$0.010780.11770.0001432822.26
AgmLJ...zN51
iroE...ztpd
08/15/20267:25:12 AMbuy$8.73$0.010840.1160.0001439805.81
DAqCp...QTBZ
4fxv...TszE
08/15/20267:22:58 AMbuy$87.66$0.010831.160.00014398,093.96
HYe4v...8WHd
2TyZ...uMtE
08/15/20267:22:58 AMbuy$11.17$0.010820.14850.00014391,032.08
HYe4v...8WHd
1YdE...N16A