WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009992
Price
0.0001315 SOL
TVL
$1.05M
MKT CAP
$10M
5m
0%
1h
-1.06%
4h
-3.65%
24h
-2.15%
Share
TXNS
654
Buys
295
Sells
359
Volume
103K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.71M
Pooled SOL:
$6,948.84

CHILLGUY/SOL price stats on Solana

As of July 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009992. CHILLGUY price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $102,779.11. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,992,331.38. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,054,768.45. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,054,768.45.

The total transactions of CHILLGUY/SOL is 654 in the last 24 hours, 295 of which are buy transactions, and 359 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $102,779.11 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001315, captured at 3:15 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009992 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20263:07:36 PMsell$0.2989$0.0099920.0039330.000131529.914ni9...pP7K
07/23/20263:06:01 PMbuy$133.35$0.010061.750.000132113,254.714pQY...Wk3o
07/23/20262:50:28 PMbuy$285.13$0.010083.730.00013228,267.8hvim...r6T7
07/23/20262:49:24 PMsell$345.62$0.010044.510.000131334,402.475qMD...QotL
07/23/20262:47:28 PMsell$0.009067$0.010070.00011830.00013140.9ZjbX...f8QU
07/23/20262:36:59 PMbuy$499.59$0.010116.510.00013249,375.384E1h...YN62
07/23/20262:34:23 PMsell$0.1918$0.010040.0025060.000131219.15YhW...UgLK
07/23/20262:23:37 PMbuy$56.08$0.010090.73240.00013185,556.865ktc...Z2Pn
07/23/20262:23:37 PMbuy$129.91$0.010091.690.000131812,866.43AhQi...BNQT
07/23/20262:20:15 PMsell$11.6$0.010060.15130.00013111,153.955ceV...p7Ee
07/23/20262:17:56 PMbuy$492.88$0.010096.430.000131648,837.72pdP...NuJ3
07/23/20262:14:13 PMbuy$0.2886$0.01010.0037580.000131528.573N3F...JS1c
07/23/20262:03:31 PMsell$9.95$0.010020.130.0001308993.62N4z...1C3T
07/23/20261:49:10 PMsell$149.95$0.010041.950.000130914,931.35ZsHo...mGbe
07/23/20261:48:55 PMsell$150.12$0.010051.950.00013114,927.644jV6...iWtc
07/23/20261:48:05 PMsell$286.78$0.010073.730.000131128,463.442CPo...pCn3
07/23/20261:43:01 PMsell$2.94$0.010080.038320.0001311292.144ggQ...chkw
07/23/20261:42:31 PMsell$6.17$0.010090.08030.0001311612.0954bb...JnEA
07/23/20261:39:09 PMsell$254.51$0.010073.310.000131225,266.815yr2...6ysj
07/23/20261:37:46 PMbuy$286.54$0.010123.730.000131928,293.254g9m...RK21