- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 66.37M
- Pooled SOL:
- $6,095.79
CHILLGUY/SOL price stats on Solana
As of October 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009471. CHILLGUY price is down -8.44% in the last 24 hours. The trading history for the last 24 hours contains 1246 trades with trading volume of $105,279.73. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,471,137.95. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,258,990.12. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,258,990.12.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1246 in the last 24 hours, 542 of which are buy transactions, and 704 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $105,279.73 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00009159, captured at 7:41 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009471 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7:40:34 PM | sell | $33.26 | $0.009471 | 0.3216 | 0.00009159 | 3,512.16 | 2ff7...cWHM | |
| 10/22/2026 | 7:40:32 PM | sell | $5.06 | $0.009472 | 0.04895 | 0.00009159 | 534.42 | 3ZYY...aYP9 | |
| 10/22/2026 | 7:39:52 PM | sell | $17.11 | $0.009474 | 0.1654 | 0.0000916 | 1,805.85 | 3L4A...A26k | |
| 10/22/2026 | 7:39:52 PM | sell | $16.08 | $0.009474 | 0.1555 | 0.0000916 | 1,697.98 | 2g2G...mWGH | |
| 10/22/2026 | 7:39:48 PM | sell | $5.25 | $0.009475 | 0.05084 | 0.00009161 | 554.99 | 2Fis...EArq | |
| 10/22/2026 | 7:39:47 PM | sell | $5.25 | $0.009475 | 0.05084 | 0.00009161 | 554.97 | 2xjJ...LuUM | |
| 10/22/2026 | 7:39:47 PM | sell | $5.25 | $0.009475 | 0.05084 | 0.00009161 | 554.96 | 3gAQ...PFzy | |
| 10/22/2026 | 7:39:48 PM | sell | $5.25 | $0.009475 | 0.05084 | 0.00009161 | 554.98 | 5xn4...ueRf | |
| 10/22/2026 | 7:39:46 PM | sell | $5.25 | $0.009475 | 0.05084 | 0.00009161 | 554.94 | kWwZ...mW9Q | |
| 10/22/2026 | 7:39:47 PM | sell | $5.25 | $0.009475 | 0.05084 | 0.00009161 | 554.95 | 4u29...c3KU | |
| 10/22/2026 | 7:39:46 PM | sell | $10.85 | $0.009476 | 0.1049 | 0.00009162 | 1,145.98 | 478s...pKCW | |
| 10/22/2026 | 7:39:05 PM | sell | $18.82 | $0.009479 | 0.1819 | 0.00009162 | 1,985.87 | tv28...qnLJ | |
| 10/22/2026 | 7:39:04 PM | sell | $18.82 | $0.00948 | 0.1819 | 0.00009163 | 1,985.73 | 42rx...E5Ev | |
| 10/22/2026 | 7:39:05 PM | sell | $10.26 | $0.009479 | 0.09925 | 0.00009162 | 1,083.24 | 2B6D...y647 | |
| 10/22/2026 | 7:39:04 PM | sell | $24.07 | $0.009481 | 0.2327 | 0.00009164 | 2,539.53 | 5X2z...u5k1 | |
| 10/22/2026 | 7:39:03 PM | sell | $5.25 | $0.009481 | 0.05076 | 0.00009164 | 553.91 | 63tA...iF8f | |
| 10/22/2026 | 7:39:02 PM | sell | $5.25 | $0.009483 | 0.05076 | 0.00009164 | 553.88 | 5W7H...ryGa | |
| 10/22/2026 | 7:39:03 PM | sell | $5.25 | $0.009483 | 0.05076 | 0.00009164 | 553.9 | JY7Y...bKGs | |
| 10/22/2026 | 7:39:03 PM | sell | $5.25 | $0.009483 | 0.05076 | 0.00009164 | 553.89 | 4AnL...in5F | |
| 10/22/2026 | 7:39:02 PM | sell | $10.59 | $0.009483 | 0.1024 | 0.00009165 | 1,117.59 | 4KPA...8UXU |