- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 45.55M
- Pooled SOL:
- $6,428.87
CHILLGUY/SOL price stats on Solana
As of December 5, 2025, the current price of CHILLGUY token on DEX Raydium is $0.01954. CHILLGUY price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 2051 trades with trading volume of $252,826.52. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $19,548,853.30. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,776,068.24. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,776,068.24.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2051 in the last 24 hours, 917 of which are buy transactions, and 1134 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $252,826.52 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001419, captured at 10:42 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01954 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:31:42 AM | buy | $34.69 | $0.01954 | 0.2518 | 0.0001419 | 1,774.62 | 3VxA...PJLz | |
| 12/05/2025 | 10:30:14 AM | buy | $34.19 | $0.01953 | 0.2484 | 0.0001419 | 1,750.46 | 5kVh...NVw7 | |
| 12/05/2025 | 10:28:42 AM | buy | $32.43 | $0.01953 | 0.2355 | 0.0001419 | 1,660.04 | vkNs...oXBY | |
| 12/05/2025 | 10:26:35 AM | buy | $30.64 | $0.01955 | 0.2223 | 0.0001418 | 1,567.37 | 2Lht...sz4E | |
| 12/05/2025 | 10:26:29 AM | buy | $12.53 | $0.01957 | 0.09082 | 0.0001418 | 640.13 | 2RPW...nzFY | |
| 12/05/2025 | 10:26:27 AM | buy | $34.57 | $0.01957 | 0.2506 | 0.0001418 | 1,766.33 | 66gS...V5pS | |
| 12/05/2025 | 10:26:26 AM | buy | $500.88 | $0.01955 | 3.63 | 0.0001417 | 25,616.31 | 4okJ...ZrVY | |
| 12/05/2025 | 10:24:00 AM | buy | $40.33 | $0.01945 | 0.2938 | 0.0001417 | 2,073.68 | 3JB1...MLP6 | |
| 12/05/2025 | 10:23:43 AM | buy | $34.77 | $0.01946 | 0.2531 | 0.0001416 | 1,786.31 | 5ti2...Pvv4 | |
| 12/05/2025 | 10:23:42 AM | buy | $34.77 | $0.01946 | 0.2531 | 0.0001416 | 1,786.45 | 5MHn...Ja8e | |
| 12/05/2025 | 10:23:41 AM | buy | $35.11 | $0.01946 | 0.2556 | 0.0001416 | 1,804.46 | 3K4G...aF3T | |
| 12/05/2025 | 10:23:37 AM | buy | $109.59 | $0.01945 | 0.7978 | 0.0001416 | 5,632.89 | 5YJt...Xi3s | |
| 12/05/2025 | 10:23:36 AM | buy | $34.42 | $0.01944 | 0.2506 | 0.0001415 | 1,769.88 | 3d8G...fSmp | |
| 12/05/2025 | 10:23:36 AM | buy | $99.31 | $0.01945 | 0.7229 | 0.0001416 | 5,105.36 | 2w1c...PQV5 | |
| 12/05/2025 | 10:23:31 AM | buy | $27.64 | $0.01944 | 0.2013 | 0.0001415 | 1,422.01 | 2ync...ZvmJ | |
| 12/05/2025 | 10:23:31 AM | buy | $38.39 | $0.01944 | 0.2795 | 0.0001415 | 1,974.88 | Wsit...G3e5 | |
| 12/05/2025 | 10:23:30 AM | buy | $38.39 | $0.01943 | 0.2795 | 0.0001415 | 1,975.05 | 3gNC...Fbmo | |
| 12/05/2025 | 10:23:29 AM | buy | $20.1 | $0.01943 | 0.1464 | 0.0001415 | 1,034.47 | PNEP...YSUM | |
| 12/05/2025 | 10:23:28 AM | buy | $104.95 | $0.01943 | 0.7643 | 0.0001415 | 5,400.6 | 36tZ...z7cE | |
| 12/05/2025 | 10:23:27 AM | buy | $1.67 | $0.01943 | 0.01216 | 0.0001415 | 85.99 | 3tms...xw4u |