WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009496
Price
0.0001147 SOL
TVL
$993,742.28
MKT CAP
$9.5M
5m
0%
1h
-0.97%
4h
-1.39%
24h
-5.32%
Share
TXNS
322
Buys
158
Sells
164
Volume
43K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.2M
Pooled SOL:
$6,019.23

CHILLGUY/SOL price stats on Solana

As of March 8, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009496. CHILLGUY price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $42,857.02. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,496,456.86. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $993,742.29. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $993,742.29.

The total transactions of CHILLGUY/SOL is 322 in the last 24 hours, 158 of which are buy transactions, and 164 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $42,857.02 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001147, captured at 3:27 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009496 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/08/20263:16:30 AMsell$73.82$0.0094960.89230.00011477,773.67
BMnT5...3iLJ
4mZ1...DqCc
03/08/20263:16:10 AMbuy$0.1447$0.0095430.001750.000115315.16
aYaJa...GmYf
LSF5...L9C9
03/08/20263:16:08 AMbuy$0.4961$0.0095410.0060.000115352
RustU...9xvB
5q3P...Rbjr
03/08/20263:16:06 AMsell$84.31$0.0094911.020.00011488,883.43
BMnT5...3iLJ
27TV...NTJ8
03/08/20263:16:05 AMsell$70.95$0.0094930.85840.00011487,473.5
BMnT5...3iLJ
vPNR...S5ZN
03/08/20263:16:00 AMsell$76.68$0.0094890.92850.00011488,081.8
BMnT5...3iLJ
2mcy...DJ9H
03/08/20263:15:18 AMsell$71.64$0.0094940.86720.00011497,545.5
BMnT5...3iLJ
2xsy...4fYi
03/08/20263:12:53 AMsell$78.61$0.0094870.95260.00011498,286.13
BMnT5...3iLJ
pFpu...d38j
03/08/20263:12:35 AMsell$80.7$0.0094830.97860.0001158,509.84
BMnT5...3iLJ
3pS7...BZFy
03/08/20263:10:01 AMsell$49.49$0.0094650.60150.0001155,229.37
FZjnQ...2uAu
4mPT...3oBg
03/08/20262:55:19 AMsell$4.98$0.0094940.06040.000115525.01
PNLCQ...2tvF
hvCD...vcau
03/08/20262:55:18 AMbuy$4.99$0.0095180.060550.0001153525.01
PNLCQ...2tvF
4M2x...YVRJ
03/08/20262:50:59 AMsell$500.33$0.0094846.070.000115152,751.17
CreQJ...bNft
3eeN...R3Rp
03/08/20262:50:56 AMbuy$195.1$0.0095512.360.000115820,427.86
BMnT5...3iLJ
5dqt...5E6d
03/08/20262:50:29 AMbuy$77.49$0.0095450.93960.00011578,117.97
BMnT5...3iLJ
38qg...8KhW
03/08/20262:47:21 AMbuy$75.38$0.0095660.91180.00011577,880.48
BMnT5...3iLJ
4nA4...VSxp
03/08/20262:47:14 AMbuy$106.54$0.0095731.280.000115611,129.44
BMnT5...3iLJ
5WeY...1kmR
03/08/20262:25:44 AMbuy$0.9257$0.0095890.011160.000115696.53
A3Zcn...m6Sg
8wiw...WXoZ
03/08/20261:10:56 AMsell$1.13$0.0095570.013610.000115118.29
A3Zcn...m6Sg
2Pmv...z7KG
03/08/20261:07:59 AMsell$93.29$0.0095661.120.0001159,751.68
BMnT5...3iLJ
66Zh...Un5C