- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 55.06M
- Pooled SOL:
- $7,194.91
CHILLGUY/SOL price stats on Solana
As of September 19, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01478. CHILLGUY price is up 14.48% in the last 24 hours. The trading history for the last 24 hours contains 4630 trades with trading volume of $554,206.85. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $14,787,595.44. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,618,727.06. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,618,727.06.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 4630 in the last 24 hours, 2227 of which are buy transactions, and 2403 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $554,206.85 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001322, captured at 4:08 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01478 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:07:41 PM | buy | $501.18 | $0.01478 | 4.48 | 0.0001322 | 33,890.07 | 38NX...mooj | |
| 09/19/2026 | 4:06:11 PM | buy | $0.05932 | $0.01472 | 0.0005325 | 0.0001321 | 4.02 | 2x1J...xsBj | |
| 09/19/2026 | 4:05:56 PM | sell | $13.41 | $0.01469 | 0.1201 | 0.0001315 | 913.29 | 4rfF...MG5H | |
| 09/19/2026 | 4:05:52 PM | sell | $10 | $0.01469 | 0.08953 | 0.0001315 | 680.66 | 2Cda...55Ln | |
| 09/19/2026 | 4:05:38 PM | sell | $0.36 | $0.01462 | 0.003238 | 0.0001315 | 24.61 | SLtw...w6eq | |
| 09/19/2026 | 4:05:39 PM | buy | $0.109 | $0.0147 | 0.0009805 | 0.0001321 | 7.41 | 4RcX...a5Su | |
| 09/19/2026 | 4:05:38 PM | sell | $499.33 | $0.01463 | 4.49 | 0.0001316 | 34,117.03 | 4JYN...QPyz | |
| 09/19/2026 | 4:05:32 PM | sell | $0.04896 | $0.01471 | 0.0004381 | 0.0001317 | 3.32 | 4jPK...hMEC | |
| 09/19/2026 | 4:05:27 PM | sell | $42.3 | $0.01464 | 0.3803 | 0.0001317 | 2,887.85 | 25SU...zr3d | |
| 09/19/2026 | 4:05:20 PM | sell | $8.33 | $0.01465 | 0.07491 | 0.0001317 | 568.74 | 56U5...HSZR | |
| 09/19/2026 | 4:05:15 PM | sell | $499.56 | $0.01465 | 4.49 | 0.0001317 | 34,082.22 | HQXx...Fgxv | |
| 09/19/2026 | 4:04:41 PM | sell | $228.7 | $0.01476 | 2.04 | 0.0001319 | 15,488.28 | 4Azw...mMMT | |
| 09/19/2026 | 4:04:41 PM | sell | $54.77 | $0.01476 | 0.4893 | 0.0001318 | 3,710.37 | 43QT...VCeH | |
| 09/19/2026 | 4:04:38 PM | sell | $0.1695 | $0.01477 | 0.001515 | 0.0001319 | 11.48 | 4KBd...YbpR | |
| 09/19/2026 | 4:04:38 PM | buy | $0.06083 | $0.01484 | 0.0005435 | 0.0001326 | 4.09 | 3AYa...MUsS | |
| 09/19/2026 | 4:04:34 PM | sell | $0.5301 | $0.0147 | 0.004759 | 0.0001319 | 36.06 | 34Ya...XJJJ | |
| 09/19/2026 | 4:04:34 PM | sell | $0.1433 | $0.0147 | 0.001286 | 0.0001319 | 9.75 | 5YMf...2uLD | |
| 09/19/2026 | 4:04:34 PM | buy | $0.1557 | $0.01477 | 0.001398 | 0.0001326 | 10.54 | 2Z3K...B43o | |
| 09/19/2026 | 4:04:02 PM | sell | $0.3825 | $0.01478 | 0.003415 | 0.0001319 | 25.87 | eja7...8FPY | |
| 09/19/2026 | 4:04:01 PM | buy | $502.05 | $0.01484 | 4.48 | 0.0001325 | 33,818.64 | 46tV...TFTQ |