Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 54.93M
- Pooled SOL:
- $6,542.63
CHILLGUY/SOL price stats on Solana
As of June 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008049. CHILLGUY price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $76,106.27. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,048,731.41. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $885,946.56. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $885,946.56.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 855 in the last 24 hours, 390 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $76,106.27 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001186, captured at 2:09 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008049 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 2:03:32 AM | sell | $43.36 | $0.008049 | 0.6393 | 0.0001186 | 5,387.2 | 4AoC...Yn4f | |
| 06/25/2026 | 1:59:41 AM | sell | $1.33 | $0.008043 | 0.01968 | 0.0001186 | 165.89 | 3JKn...3Koj | |
| 06/25/2026 | 1:55:36 AM | sell | $129.9 | $0.00806 | 1.91 | 0.0001187 | 16,117 | 2Sp9...4x25 | |
| 06/25/2026 | 1:52:05 AM | sell | $41.14 | $0.008059 | 0.6063 | 0.0001187 | 5,105.1 | 67B9...nX2A | |
| 06/25/2026 | 1:51:46 AM | sell | $48.42 | $0.008059 | 0.7136 | 0.0001187 | 6,008 | uBnB...6137 | |
| 06/25/2026 | 1:50:40 AM | sell | $41.66 | $0.008053 | 0.6147 | 0.0001188 | 5,173.7 | 3xMr...bFCj | |
| 06/25/2026 | 1:23:49 AM | sell | $129.96 | $0.008041 | 1.92 | 0.0001188 | 16,161.1 | 5TLR...aSLK | |
| 06/25/2026 | 1:23:49 AM | sell | $48.26 | $0.008044 | 0.7133 | 0.0001189 | 5,999.5 | tNVX...2Ks6 | |
| 06/25/2026 | 1:23:32 AM | sell | $48.25 | $0.008038 | 0.7139 | 0.0001189 | 6,003 | 45hs...EmU2 | |
| 06/25/2026 | 1:21:10 AM | sell | $48.18 | $0.008032 | 0.7135 | 0.0001189 | 5,998 | dBsg...gjq6 | |
| 06/25/2026 | 1:21:07 AM | sell | $48.18 | $0.008034 | 0.7136 | 0.0001189 | 5,998 | 3F7T...ikB7 | |
| 06/25/2026 | 1:20:58 AM | sell | $41.07 | $0.008032 | 0.6086 | 0.000119 | 5,114 | 2ur4...pGwL | |
| 06/25/2026 | 1:17:57 AM | buy | $1.09 | $0.008073 | 0.01617 | 0.0001196 | 135.25 | 5Uni...kzKf | |
| 06/25/2026 | 1:16:43 AM | sell | $1.19 | $0.008028 | 0.01769 | 0.000119 | 148.67 | 5wDc...kcuS | |
| 06/25/2026 | 1:04:44 AM | sell | $193.74 | $0.008039 | 2.86 | 0.000119 | 24,100.26 | 2V4E...K2Xj | |
| 06/25/2026 | 1:03:29 AM | sell | $42.71 | $0.008036 | 0.6331 | 0.0001191 | 5,314.7 | 55dE...6HwQ | |
| 06/25/2026 | 1:03:06 AM | sell | $9.96 | $0.008045 | 0.1476 | 0.0001191 | 1,238.79 | 5Mju...DBKy | |
| 06/25/2026 | 12:56:55 AM | buy | $81.33 | $0.008098 | 1.2 | 0.0001197 | 10,042.87 | VsQ5...N37C | |
| 06/25/2026 | 12:42:00 AM | sell | $129.82 | $0.008069 | 1.91 | 0.0001191 | 16,089.1 | 4V9U...W7ZT | |
| 06/25/2026 | 12:42:00 AM | sell | $48.37 | $0.008072 | 0.7143 | 0.0001191 | 5,993 | 2neu...ksyi |