WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009983
Price
0.00009362 SOL
TVL
$1.31M
MKT CAP
$10M
5m
0.05%
1h
0.92%
4h
-0.33%
24h
6.09%
Share
TXNS
1K
Buys
745
Sells
637
Volume
80K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.51M
Pooled SOL:
$6,158.71

CHILLGUY/SOL price stats on Solana

As of October 16, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009983. CHILLGUY price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 1382 trades with trading volume of $80,484.15. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,982,460.87. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,310,676.40. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,310,676.40.

The total transactions of CHILLGUY/SOL is 1382 in the last 24 hours, 745 of which are buy transactions, and 637 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $80,484.15 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009362, captured at 10:55 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009983 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/202610:54:41 AMsell$15.53$0.0099830.14560.000093621,555.96
HYe4v...8WHd
23ME...uduR
10/16/202610:54:40 AMsell$17.27$0.0099830.16190.000093631,729.87
HYe4v...8WHd
4nKs...o7o3
10/16/202610:54:39 AMsell$11.5$0.0099830.10790.000093631,152.84
HYe4v...8WHd
5RBF...sg5q
10/16/202610:54:38 AMsell$17.27$0.0099850.16190.000093651,729.69
HYe4v...8WHd
5J47...XE19
10/16/202610:54:39 AMsell$17.27$0.0099840.16190.000093641,729.89
HYe4v...8WHd
2J9s...i9Wk
10/16/202610:54:39 AMsell$17.27$0.0099840.16190.000093641,729.79
HYe4v...8WHd
vozA...w1Jk
10/16/202610:54:36 AMsell$22.63$0.0099850.21220.000093652,266.62
HYe4v...8WHd
5YjG...nYWg
10/16/202610:54:00 AMsell$0.8283$0.0099810.0077720.0000936682.99
HYe4v...8WHd
33DT...oGWV
10/16/202610:52:16 AMsell$299.75$0.0099862.810.000093730,017.41
CreQJ...bNft
2JPs...XiT8
10/16/202610:51:48 AMsell$5.03$0.0099780.047330.00009374504.97
HYe4v...8WHd
5FHe...xjgU
10/16/202610:51:26 AMsell$9.14$0.0099820.085950.00009377916.55
HYe4v...8WHd
3aV5...SG2g
10/16/202610:45:17 AMsell$36.52$0.010.34290.000093893,652
9nXDu...VeMC
3ogT...sWBR
10/16/202610:45:17 AMsell$299.87$0.0099952.810.0000938430,001.85
CreQJ...bNft
4bGh...g5HV
10/16/202610:45:14 AMsell$43.22$0.010.40570.00009394,321
9nXDu...VeMC
2bsj...TGy5
10/16/202610:45:03 AMsell$9.28$0.010.087150.00009391928
9nXDu...VeMC
PQer...jsz4
10/16/202610:45:01 AMsell$27.04$0.010.25380.000093922,702.8
DJ16x...SedC
58JZ...tGQz
10/16/202610:43:41 AMsell$299.74$0.010022.810.0000939929,913.48
CreQJ...bNft
hfD2...ihpF
10/16/202610:43:04 AMsell$0.01253$0.0099890.00011760.000093751.25
2rC4S...PPPm
61jQ...tkN9
10/16/202610:37:36 AMsell$0.441$0.0099530.0041530.0000937544.3
CPsqX...fGkV
xAym...ESvM
10/16/202610:37:18 AMsell$21.84$0.0099670.20540.000093752,191.19
A3Zcn...m6Sg
QCFc...hozP