WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009916
Price
0.00009784 SOL
TVL
$1.28M
MKT CAP
$9.9M
5m
0.60%
1h
2.24%
4h
4.35%
24h
-1.06%
Share
TXNS
1K
Buys
738
Sells
653
Volume
77K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
64.41M
Pooled SOL:
$6,285.05

CHILLGUY/SOL price stats on Solana

As of October 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009916. CHILLGUY price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 1391 trades with trading volume of $77,249.01. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,916,244.99. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,275,729.71. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,275,729.71.

The total transactions of CHILLGUY/SOL is 1391 in the last 24 hours, 738 of which are buy transactions, and 653 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $77,249.01 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009784, captured at 8:30 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009916 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/20268:29:05 PMbuy$133.19$0.0099161.310.0000978413,431.15
GJvew...T4YA
217q...t5YP
10/24/20268:26:45 PMbuy$123.37$0.0099261.210.000097812,428.75
FJx61...Rm6G
5Ysi...MLKZ
10/24/20268:24:27 PMbuy$281.09$0.0098892.770.0000974628,422.78
8StkT...uyGD
3WwX...CQyW
10/24/20268:24:25 PMsell$0.1672$0.0098360.0016480.0000969317
ESuvj...Jbg8
3fbv...VmiF
10/24/20268:24:19 PMbuy$135.05$0.0098831.330.000097413,664.69
FJx61...Rm6G
598z...ax7u
10/24/20268:24:18 PMbuy$281.09$0.0098762.770.0000973328,459.92
8StkT...uyGD
3r3p...Rsv7
10/24/20268:23:54 PMbuy$133.18$0.0098571.310.0000972213,511.32
GJvew...T4YA
4oEK...T2GK
10/24/20268:23:23 PMsell$0.7521$0.0098020.0074180.0000966876.72
GgGap...Dujt
F8G1...xE3M
10/24/20268:23:23 PMbuy$280.86$0.0098472.770.0000971228,521.85
8StkT...uyGD
4riK...38Ay
10/24/20268:20:14 PMbuy$133.18$0.0098471.310.0000970313,524.42
GJvew...T4YA
Ghsc...GfEx
10/24/20268:19:35 PMbuy$133.24$0.0098421.310.000096913,537.93
GJvew...T4YA
3Dti...oG5S
10/24/20268:19:02 PMbuy$166.54$0.0098331.640.0000968516,935.59
GJvew...T4YA
rqHb...Awtv
10/24/20268:15:15 PMbuy$166.54$0.009821.640.000096816,959
GJvew...T4YA
2V3R...mzj6
10/24/20268:14:58 PMbuy$133.13$0.0098081.310.0000967613,574.37
GJvew...T4YA
KMVK...x9q1
10/24/20268:14:15 PMbuy$133.3$0.0098121.310.0000967113,585.89
GJvew...T4YA
4goQ...nnq8
10/24/20268:13:22 PMbuy$133.28$0.0098071.310.0000966713,588.99
GJvew...T4YA
5if5...ew3e
10/24/20268:13:18 PMsell$0.6094$0.0097560.0060070.0000961762.46
56YM9...VmNm
54xe...WQdP
10/24/20268:12:27 PMbuy$133.11$0.0097861.310.0000965413,600.91
GJvew...T4YA
5MJg...8s3x
10/24/20268:12:12 PMbuy$133.1$0.0097821.310.000096513,606.01
GJvew...T4YA
5niN...RMpf
10/24/20268:12:03 PMbuy$133.23$0.0097861.310.0000964613,614.01
GJvew...T4YA
5fxC...j6kP