- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 51.82M
- Pooled SOL:
- $7,245.93
CHILLGUY/SOL price stats on Solana
As of August 21, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01267. CHILLGUY price is up 12.25% in the last 24 hours. The trading history for the last 24 hours contains 4041 trades with trading volume of $360,243.00. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,676,282.55. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,314,913.53. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,314,913.53.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 4041 in the last 24 hours, 1874 of which are buy transactions, and 2167 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $360,243.00 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001396, captured at 7:17 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01267 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 7:16:28 AM | buy | $99.23 | $0.01273 | 1.09 | 0.0001402 | 7,789.81 | 2hVm...ph19 | |
| 08/21/2026 | 7:16:29 AM | sell | $0.1291 | $0.01267 | 0.001422 | 0.0001396 | 10.18 | 3gfC...75bK | |
| 08/21/2026 | 7:16:26 AM | buy | $48.95 | $0.01273 | 0.5391 | 0.0001402 | 3,844.21 | 2MmH...yejQ | |
| 08/21/2026 | 7:16:25 AM | buy | $30.97 | $0.01273 | 0.3411 | 0.0001402 | 2,432.63 | 3zpG...JHww | |
| 08/21/2026 | 7:16:13 AM | buy | $150.42 | $0.01273 | 1.65 | 0.0001402 | 11,811.23 | 4Y7H...SN8Q | |
| 08/21/2026 | 7:15:34 AM | sell | $0.08939 | $0.01267 | 0.0009837 | 0.0001394 | 7.05 | vjxe...twA4 | |
| 08/21/2026 | 7:15:30 AM | sell | $0.1578 | $0.01268 | 0.001735 | 0.0001394 | 12.44 | jC1G...9cpr | |
| 08/21/2026 | 7:13:50 AM | buy | $15.11 | $0.01271 | 0.1666 | 0.0001401 | 1,188.95 | TDGs...Hd1u | |
| 08/21/2026 | 7:13:49 AM | buy | $15.11 | $0.01271 | 0.1666 | 0.0001401 | 1,189.01 | 4cJH...Y3sv | |
| 08/21/2026 | 7:13:49 AM | buy | $10.66 | $0.01271 | 0.1176 | 0.0001401 | 839.37 | 4pU1...Wq7P | |
| 08/21/2026 | 7:13:47 AM | buy | $149.63 | $0.0127 | 1.64 | 0.00014 | 11,781.57 | 4AYP...Vnia | |
| 08/21/2026 | 7:13:47 AM | buy | $303.27 | $0.01268 | 3.34 | 0.0001399 | 23,901.01 | 48tQ...ZERa | |
| 08/21/2026 | 7:13:47 AM | buy | $203.54 | $0.01267 | 2.24 | 0.0001397 | 16,053.87 | 5Mry...Bb4f | |
| 08/21/2026 | 7:13:47 AM | sell | $0.1655 | $0.01263 | 0.001825 | 0.0001393 | 13.09 | 3QUm...8BxX | |
| 08/21/2026 | 7:13:48 AM | buy | $24.61 | $0.01271 | 0.2713 | 0.0001401 | 1,936.3 | 4E11...1x2E | |
| 08/21/2026 | 7:13:47 AM | buy | $81.69 | $0.01269 | 0.9007 | 0.0001399 | 6,434.71 | 4JHJ...2nsD | |
| 08/21/2026 | 7:13:47 AM | sell | $0.7632 | $0.01263 | 0.008416 | 0.0001392 | 60.42 | 4C37...NgKY | |
| 08/21/2026 | 7:13:47 AM | sell | $0.4994 | $0.01264 | 0.005506 | 0.0001394 | 39.49 | Ejt4...pg4L | |
| 08/21/2026 | 7:13:47 AM | buy | $174.76 | $0.0127 | 1.92 | 0.0001401 | 13,753.56 | 2AzM...bgdi | |
| 08/21/2026 | 7:13:47 AM | sell | $0.7265 | $0.01261 | 0.008011 | 0.000139 | 57.61 | 3MQN...Xpgk |