WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.02322
Price
0.0001683 SOL
TVL
$1.96M
MKT CAP
$23.2M
5m
0%
1h
-0.36%
4h
0.22%
24h
-2.33%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
277K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
42.15M
Pooled SOL:
$7,124.78

CHILLGUY/SOL price stats on Solana

As of January 6, 2026, the current price of CHILLGUY token on DEX Raydium is $0.02322. CHILLGUY price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 2999 trades with trading volume of $277,293.32. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $23,219,443.56. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,961,356.16. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,961,356.16.

The total transactions of CHILLGUY/SOL is 2999 in the last 24 hours, 1471 of which are buy transactions, and 1528 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $277,293.32 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001683, captured at 10:59 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.02322 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/06/202610:53:08 AMsell$0.1204$0.023220.00087360.00016835.1832jx...n7UA
01/06/202610:52:09 AMsell$498.23$0.023243.610.000168421,433.89G7iq...rVFT
01/06/202610:52:06 AMsell$3.6$0.023250.026120.0001685154.975bkg...FNKD
01/06/202610:52:06 AMsell$3.6$0.023250.026120.0001685154.973bis...y9mi
01/06/202610:52:04 AMsell$3.6$0.023250.026120.0001685154.972sWS...UmJw
01/06/202610:52:05 AMsell$3.6$0.023250.026120.0001685154.97se1H...YReY
01/06/202610:52:03 AMsell$111.27$0.023250.80650.00016854,784.714UTZ...T3Jn
01/06/202610:52:02 AMsell$3.6$0.023250.026120.0001685154.972K25...9Eqr
01/06/202610:52:03 AMsell$3.6$0.023250.026120.0001685154.975ygM...uKHp
01/06/202610:52:03 AMsell$3.6$0.023250.026120.0001685154.972j8R...mE8u
01/06/202610:52:01 AMsell$3.6$0.023250.026120.0001685154.97b4Dx...hwhB
01/06/202610:52:01 AMsell$3.6$0.023250.026120.0001685154.97cDRG...eSgq
01/06/202610:51:51 AMsell$8.9$0.023240.064610.0001686383.255Vq4...XjHo
01/06/202610:51:50 AMsell$6.54$0.023240.047460.0001686281.5326Uf...gEqS
01/06/202610:51:32 AMsell$10.87$0.023260.078840.0001686467.645DFj...KdvS
01/06/202610:43:29 AMbuy$495.69$0.023363.590.000169321,214.35FNX...D913
01/06/202610:41:56 AMbuy$498.58$0.023333.610.000169121,366.194WPP...92p1
01/06/202610:41:56 AMbuy$149.33$0.023351.080.00016926,394.312WD2...UhJV
01/06/202610:39:36 AMbuy$11$0.023340.079690.000169471.474YEq...J5fU
01/06/202610:39:35 AMbuy$11$0.023340.079690.000169471.5rp2r...QXJw