Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 48.21M
- Pooled SOL:
- $6,463.95
CHILLGUY/SOL price stats on Solana
As of February 20, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01124. CHILLGUY price is up 7.69% in the last 24 hours. The trading history for the last 24 hours contains 1449 trades with trading volume of $126,328.98. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,246,641.26. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,083,273.68. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,083,273.68.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1449 in the last 24 hours, 665 of which are buy transactions, and 784 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $126,328.98 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001343, captured at 7:00 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01124 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:00:35 AM | buy | $122.07 | $0.01125 | 1.45 | 0.0001344 | 10,848.74 | b4BT...7hBZ | |
| 02/20/2026 | 7:00:31 AM | buy | $149.35 | $0.01124 | 1.78 | 0.0001343 | 13,279.13 | 5HKo...oBLk | |
| 02/20/2026 | 6:59:55 AM | buy | $84.79 | $0.01124 | 1.01 | 0.0001343 | 7,542.42 | 42SQ...QTuc | |
| 02/20/2026 | 6:58:57 AM | sell | $193.9 | $0.01117 | 2.31 | 0.0001336 | 17,345.56 | 4LJ5...NTqy | |
| 02/20/2026 | 6:58:21 AM | buy | $6.35 | $0.01124 | 0.07594 | 0.0001343 | 565.11 | SSsz...r7Uk | |
| 02/20/2026 | 6:58:10 AM | buy | $6.35 | $0.01124 | 0.07593 | 0.0001343 | 565.08 | 3fuj...8hbu | |
| 02/20/2026 | 6:57:56 AM | buy | $6.35 | $0.01123 | 0.07603 | 0.0001343 | 565.86 | 67YW...dThe | |
| 02/20/2026 | 6:57:46 AM | buy | $6.32 | $0.01123 | 0.07563 | 0.0001343 | 562.84 | 4aDi...Jvmo | |
| 02/20/2026 | 6:57:43 AM | buy | $14.89 | $0.01123 | 0.1781 | 0.0001343 | 1,325.71 | 4H1J...a5ND | |
| 02/20/2026 | 6:57:31 AM | buy | $6.66 | $0.01123 | 0.07969 | 0.0001343 | 593.12 | 3bk8...FqXm | |
| 02/20/2026 | 6:57:25 AM | buy | $3.26 | $0.01123 | 0.03901 | 0.0001343 | 290.34 | 3wHg...yJzK | |
| 02/20/2026 | 6:57:16 AM | buy | $13.83 | $0.01123 | 0.1654 | 0.0001343 | 1,231.65 | 2KNN...57vA | |
| 02/20/2026 | 6:57:08 AM | buy | $24.66 | $0.01124 | 0.2947 | 0.0001343 | 2,194.19 | 342R...fRgQ | |
| 02/20/2026 | 6:57:03 AM | buy | $499.53 | $0.01122 | 5.97 | 0.0001342 | 44,482.5 | 587z...dmv2 | |
| 02/20/2026 | 6:57:01 AM | buy | $116.89 | $0.01121 | 1.39 | 0.000134 | 10,420.98 | 5mjv...C52V | |
| 02/20/2026 | 6:57:01 AM | buy | $117.07 | $0.01121 | 1.39 | 0.000134 | 10,437.27 | 26ty...guoS | |
| 02/20/2026 | 6:56:53 AM | buy | $84.03 | $0.01121 | 1 | 0.000134 | 7,494.65 | Kvd7...5hAo | |
| 02/20/2026 | 6:56:49 AM | buy | $81 | $0.0112 | 0.9681 | 0.0001339 | 7,226.84 | aqDJ...kV5j | |
| 02/20/2026 | 6:56:40 AM | buy | $169.22 | $0.01119 | 2.02 | 0.0001339 | 15,115.36 | 9qTx...NabE | |
| 02/20/2026 | 6:56:36 AM | sell | $0.9101 | $0.01113 | 0.01088 | 0.0001331 | 81.72 | 5jiP...KyN8 |