WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009394
Price
0.0001165 SOL
TVL
$973,951.43
MKT CAP
$9.4M
5m
0.32%
1h
2.53%
4h
2.47%
24h
-5.40%
Share
TXNS
744
Buys
396
Sells
348
Volume
103K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.78M
Pooled SOL:
$6,048.1

CHILLGUY/SOL price stats on Solana

As of February 28, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009394. CHILLGUY price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $102,869.03. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,393,858.54. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $973,951.44. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $973,951.44.

The total transactions of CHILLGUY/SOL is 744 in the last 24 hours, 396 of which are buy transactions, and 348 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $102,869.03 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001165, captured at 2:29 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009394 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/28/20262:26:55 PMsell$11.57$0.0093940.14360.00011651,232.36
8psNv...VRtf
5Vof...mAp5
02/28/20262:25:52 PMbuy$82.23$0.0094321.020.00011718,717.92
BMnT5...3iLJ
3LxH...gZDR
02/28/20262:25:16 PMbuy$78.26$0.0094330.97120.0001178,295.73
BMnT5...3iLJ
4CBS...zPqX
02/28/20262:25:14 PMbuy$72.46$0.0094310.89930.0001177,683.89
BMnT5...3iLJ
5bcn...Mu4n
02/28/20262:21:23 PMbuy$22$0.0094010.27390.0001172,340.8
HYe4v...8WHd
3DHa...TfyP
02/28/20262:20:59 PMsell$0.7379$0.0093640.0091750.000116478.8
sy88t...oHP8
2Tsd...7ywy
02/28/20262:20:57 PMbuy$96.19$0.0094121.190.000116910,219.71
BMnT5...3iLJ
yhgC...B44s
02/28/20262:20:47 PMbuy$84.34$0.009411.040.00011698,962.35
BMnT5...3iLJ
2h7T...GHtz
02/28/20262:20:42 PMbuy$73.98$0.0094090.91930.00011697,863.49
BMnT5...3iLJ
AHHH...gG78
02/28/20262:20:35 PMbuy$73.29$0.0094120.91010.00011687,787.49
BMnT5...3iLJ
4JBo...hYTa
02/28/20262:20:34 PMbuy$76.64$0.0094090.95170.00011688,145.93
BMnT5...3iLJ
27Z7...9fis
02/28/20262:20:32 PMbuy$72.35$0.0094060.89830.00011687,691.61
BMnT5...3iLJ
3dL4...gg5x
02/28/20262:20:22 PMbuy$92.65$0.0094061.150.00011679,849.45
BMnT5...3iLJ
4xDJ...owMk
02/28/20262:18:51 PMbuy$106.43$0.0093851.320.000116711,340.69
BMnT5...3iLJ
54Gi...JJ4Y
02/28/20262:16:32 PMsell$2.22$0.0093630.027560.0001161237.38
A3Zcn...m6Sg
3LgS...kHKB
02/28/20262:16:02 PMsell$22.21$0.0093540.27570.00011612,374.82
A3Zcn...m6Sg
4R6B...ULDN
02/28/20262:15:38 PMbuy$81.7$0.0093771.010.00011668,712.78
BMnT5...3iLJ
34NS...HYSp
02/28/20262:15:34 PMbuy$82.84$0.0093731.030.00011668,837.74
BMnT5...3iLJ
5rAg...DxqX
02/28/20262:15:33 PMsell$137.83$0.0093281.710.00011614,776.11
A3Zcn...m6Sg
2xvi...EuQd
02/28/20262:15:23 PMbuy$78.35$0.0093780.97470.00011668,354.41
BMnT5...3iLJ
3847...J3mv