Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 54.12M
- Pooled SOL:
- $6,614.99
CHILLGUY/SOL price stats on Solana
As of June 20, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008751. CHILLGUY price is up 8.41% in the last 24 hours. The trading history for the last 24 hours contains 1527 trades with trading volume of $102,963.17. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,750,593.61. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $945,083.25. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $945,083.25.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1527 in the last 24 hours, 725 of which are buy transactions, and 802 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $102,963.17 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001227, captured at 9:24 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008751 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:22:56 AM | buy | $2.45 | $0.008751 | 0.03442 | 0.0001227 | 280.38 | 2U4n...GRXA | |
| 06/20/2026 | 9:22:56 AM | buy | $11.93 | $0.00875 | 0.1674 | 0.0001227 | 1,364.13 | rGmg...XP3X | |
| 06/20/2026 | 9:22:54 AM | sell | $0.05242 | $0.008706 | 0.0007356 | 0.0001221 | 6.02 | 5dcb...3GHy | |
| 06/20/2026 | 9:22:54 AM | buy | $499.24 | $0.008741 | 7 | 0.0001226 | 57,113.55 | 2Hdz...ho7z | |
| 06/20/2026 | 9:22:07 AM | buy | $30.02 | $0.008724 | 0.4216 | 0.0001225 | 3,441.46 | 5TS1...xW75 | |
| 06/20/2026 | 9:21:26 AM | buy | $27.19 | $0.008733 | 0.3815 | 0.0001225 | 3,114.27 | 5Swh...hTQX | |
| 06/20/2026 | 9:21:25 AM | buy | $1.74 | $0.008732 | 0.02454 | 0.0001224 | 200.38 | 2Cir...whgn | |
| 06/20/2026 | 9:21:23 AM | buy | $27.82 | $0.008731 | 0.3902 | 0.0001224 | 3,186.26 | 3fBR...2cDv | |
| 06/20/2026 | 9:21:24 AM | buy | $23.02 | $0.008732 | 0.323 | 0.0001224 | 2,637.11 | 4K3Z...WCqx | |
| 06/20/2026 | 9:14:10 AM | buy | $33.31 | $0.00874 | 0.4667 | 0.0001224 | 3,811.72 | 4MkB...mqp8 | |
| 06/20/2026 | 9:13:59 AM | buy | $2.15 | $0.008739 | 0.03025 | 0.0001224 | 247.04 | 3jfJ...45Qi | |
| 06/20/2026 | 9:13:59 AM | buy | $27.3 | $0.008739 | 0.3825 | 0.0001224 | 3,124.3 | 2pu1...5AQF | |
| 06/20/2026 | 9:13:54 AM | buy | $20.66 | $0.008737 | 0.2895 | 0.0001224 | 2,365.1 | QDF6...ZrQz | |
| 06/20/2026 | 9:13:54 AM | buy | $1.53 | $0.008737 | 0.02156 | 0.0001224 | 176.17 | sak2...dD9G | |
| 06/20/2026 | 9:13:55 AM | buy | $26.5 | $0.008738 | 0.3712 | 0.0001224 | 3,032.76 | KpQw...iSGj | |
| 06/20/2026 | 9:07:39 AM | buy | $149.6 | $0.008732 | 2.09 | 0.0001223 | 17,132.96 | dqWu...mzGv | |
| 06/20/2026 | 9:07:39 AM | buy | $84.03 | $0.008727 | 1.17 | 0.0001223 | 9,627.99 | 5ayq...ZQbr | |
| 06/20/2026 | 9:06:59 AM | buy | $32.68 | $0.008733 | 0.4575 | 0.0001222 | 3,742.07 | 5HiD...eVAo | |
| 06/20/2026 | 9:06:58 AM | buy | $6.02 | $0.008732 | 0.0843 | 0.0001222 | 689.46 | 2uaR...jtSD | |
| 06/20/2026 | 9:06:43 AM | buy | $0.9642 | $0.008725 | 0.01351 | 0.0001222 | 110.5 | 4tMY...N8qd |