WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.00883
Price
0.0001308 SOL
TVL
$922,145.56
MKT CAP
$8.8M
5m
0%
1h
0.21%
4h
5.51%
24h
1.44%
Share
TXNS
715
Buys
315
Sells
400
Volume
153K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.16M
Pooled SOL:
$6,842.02

CHILLGUY/SOL price stats on Solana

As of June 13, 2026, the current price of CHILLGUY token on DEX Raydium is $0.00883. CHILLGUY price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $152,659.30. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,829,704.21. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $922,145.56. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $922,145.56.

The total transactions of CHILLGUY/SOL is 715 in the last 24 hours, 315 of which are buy transactions, and 400 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $152,659.30 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001308, captured at 9:29 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.00883 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/13/20269:22:00 AMsell$0.6757$0.008830.010010.000130876.52
GgGap...Dujt
ggku...6t9W
06/13/20269:22:00 AMbuy$99.11$0.0088721.460.000131511,170.47
F76iw...sdD7
58Zu...3yUw
06/13/20269:18:21 AMsell$0.08336$0.0088260.0012350.00013089.44
eLLns...qaHz
5ZgW...ZwLs
06/13/20269:16:45 AMbuy$499.91$0.008867.410.000131356,420.64
CreQJ...bNft
4ppk...BkcR
06/13/20269:09:36 AMsell$130.1$0.0088061.920.000130514,774.4
FJx61...Rm6G
2ffR...UHTm
06/13/20269:09:36 AMsell$47.92$0.0088090.71070.00013065,440.1
FJx61...Rm6G
3PqP...94hz
06/13/20269:02:55 AMsell$1.42$0.0088010.021220.0001306162.43
A3Zcn...m6Sg
5rnD...h1np
06/13/20269:00:01 AMbuy$499.98$0.0088347.420.000131156,593.45
CreQJ...bNft
4WB5...T5Zo
06/13/20268:50:49 AMsell$129.74$0.0087891.920.000130414,760.96
E35AE...aw2W
289X...i3Q8
06/13/20268:49:51 AMsell$199.42$0.0087932.950.000130522,680
E35AE...aw2W
3K3N...PMcb
06/13/20268:46:21 AMsell$0.4097$0.008810.0060710.000130546.5
3BL5j...aJhg
4zzb...7ddt
06/13/20268:44:22 AMbuy$499.99$0.0088387.410.00013156,571.89
CreQJ...bNft
4Vcd...3J9F
06/13/20268:40:02 AMbuy$500.36$0.0088257.410.000130756,692.19
CreQJ...bNft
4STn...Jetq
06/13/20268:30:35 AMsell$50.09$0.0087650.74350.000135,715.6
FJx61...Rm6G
5Uvd...M2tm
06/13/20268:30:35 AMsell$136.6$0.0087612.020.0001315,591
FJx61...Rm6G
31Cx...RASE
06/13/20268:30:03 AMsell$129.96$0.0087611.930.000130114,833.4
FJx61...Rm6G
38YG...n6e3
06/13/20268:30:03 AMsell$50.17$0.0087650.74520.00013015,724.2
FJx61...Rm6G
4dkD...wHY4
06/13/20268:27:01 AMsell$50.13$0.0087740.7440.00013025,713.4
FJx61...Rm6G
5x4a...YK58
06/13/20268:26:51 AMsell$50.14$0.0087760.74420.00013025,713.8
FJx61...Rm6G
2Fo8...SPSd
06/13/20268:26:50 AMsell$130.15$0.008781.930.000130314,823.2
FJx61...Rm6G
zyEc...PyyF