WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009432
Price
0.0001164 SOL
TVL
$1.05M
MKT CAP
$9.4M
5m
0.02%
1h
0.32%
4h
1.42%
24h
5.09%
Share
TXNS
2K
Buys
686
Sells
854
Volume
147K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
55.55M
Pooled SOL:
$6,499.91

CHILLGUY/SOL price stats on Solana

As of July 3, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009432. CHILLGUY price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 1540 trades with trading volume of $147,038.23. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,431,994.03. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,050,494.34. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,050,494.34.

The total transactions of CHILLGUY/SOL is 1540 in the last 24 hours, 686 of which are buy transactions, and 854 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $147,038.23 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001164, captured at 7:24 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009432 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20267:19:41 AMsell$499.72$0.0094326.160.000116452,978.894gcM...T2WL
07/03/20267:17:09 AMsell$3.74$0.009430.046250.0001165396.825UZ8...4mzi
07/03/20267:17:09 AMsell$15.99$0.0094310.19770.00011651,696.34JLuJ...ERMf
07/03/20267:17:08 AMsell$5.46$0.0094310.067510.0001165579.172dRP...ZGMR
07/03/20267:17:07 AMsell$5.51$0.0094320.068190.0001165584.962DoP...1KtG
07/03/20267:17:08 AMsell$5.46$0.0094310.067510.0001165579.172Lnp...Tor1
07/03/20267:17:07 AMsell$5.46$0.0094320.067520.0001165579.174nck...3wpT
07/03/20267:17:07 AMsell$5.51$0.0094320.068190.0001165584.96an9u...Jc1X
07/03/20267:12:01 AMsell$2.2$0.0094260.02730.0001166234.182KB2...Qa3Y
07/03/20267:12:02 AMsell$2.2$0.0094260.02730.0001166234.183yaM...ufSX
07/03/20267:12:04 AMsell$2.2$0.0094260.02730.0001165234.1828zE...xgfB
07/03/20267:12:00 AMsell$2.2$0.0094270.02730.0001166234.182oBg...ZrNX
07/03/20267:12:00 AMsell$2.2$0.0094260.02730.0001166234.185Szw...g8nx
07/03/20267:11:55 AMsell$36.53$0.0094310.45190.00011663,874.26YJju...fEdq
07/03/20267:12:06 AMsell$2.2$0.0094260.02730.0001165234.18sdXn...92j6
07/03/20267:12:04 AMsell$2.2$0.0094260.02730.0001165234.18j381...yywg
07/03/20267:12:03 AMsell$2.2$0.0094260.02730.0001165234.18LDve...HqnN
07/03/20267:12:10 AMsell$2.2$0.0094220.02730.0001165234.184eMj...ipwn
07/03/20267:12:03 AMsell$2.2$0.0094230.02730.0001165234.183rmH...psj8
07/03/20267:12:09 AMsell$2.2$0.0094220.02730.0001165234.1867B9...vKYn