Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.49M
- Pooled SOL:
- $6,818.8
CHILLGUY/SOL price stats on Solana
As of July 13, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0098. CHILLGUY price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 1659 trades with trading volume of $157,498.42. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,800,225.55. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,047,046.36. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,047,046.36.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1659 in the last 24 hours, 665 of which are buy transactions, and 994 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $157,498.42 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001278, captured at 9:43 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.0098 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 9:39:31 AM | buy | $59.34 | $0.0098 | 0.7739 | 0.0001278 | 6,055.32 | 3MNp...DPaY | |
| 07/13/2026 | 9:32:02 AM | buy | $0.1105 | $0.009793 | 0.001442 | 0.0001278 | 11.28 | 2pDv...HYp9 | |
| 07/13/2026 | 9:28:20 AM | buy | $0.1105 | $0.009794 | 0.001442 | 0.0001278 | 11.28 | 3g8S...ZJ1x | |
| 07/13/2026 | 9:27:42 AM | buy | $0.1105 | $0.009794 | 0.001442 | 0.0001278 | 11.28 | 3Fsn...X7dG | |
| 07/13/2026 | 9:27:33 AM | buy | $0.1104 | $0.009786 | 0.001442 | 0.0001278 | 11.28 | 4nHp...bC1m | |
| 07/13/2026 | 9:23:50 AM | buy | $0.3984 | $0.009793 | 0.0052 | 0.0001278 | 40.68 | 38bV...pDMQ | |
| 07/13/2026 | 9:20:38 AM | buy | $0.009412 | $0.009788 | 0.0001228 | 0.0001278 | 0.9615 | 2CWj...7VRX | |
| 07/13/2026 | 9:16:00 AM | buy | $0.09071 | $0.009785 | 0.001184 | 0.0001278 | 9.27 | 4eVZ...6xFd | |
| 07/13/2026 | 9:16:00 AM | sell | $149.97 | $0.009745 | 1.95 | 0.0001272 | 15,388.75 | 4dWR...xS21 | |
| 07/13/2026 | 9:12:30 AM | sell | $149.93 | $0.009751 | 1.95 | 0.0001272 | 15,375.55 | 4cBQ...JGuS | |
| 07/13/2026 | 9:11:30 AM | sell | $150.04 | $0.009763 | 1.95 | 0.0001273 | 15,366.98 | 1wqv...ymke | |
| 07/13/2026 | 8:59:37 AM | buy | $0.1543 | $0.009818 | 0.002012 | 0.000128 | 15.71 | 52kA...iFQn | |
| 07/13/2026 | 8:58:41 AM | buy | $0.01145 | $0.009817 | 0.0001494 | 0.000128 | 1.16 | 5xZY...sCTh | |
| 07/13/2026 | 8:58:41 AM | buy | $0.06798 | $0.009817 | 0.0008866 | 0.000128 | 6.92 | 4KzW...B8RB | |
| 07/13/2026 | 8:56:28 AM | buy | $0.01514 | $0.009807 | 0.0001976 | 0.000128 | 1.54 | 37N2...2Yzz | |
| 07/13/2026 | 8:53:08 AM | buy | $0.2466 | $0.009824 | 0.003213 | 0.000128 | 25.1 | v2fo...qa6X | |
| 07/13/2026 | 8:51:53 AM | sell | $159.38 | $0.00978 | 2.07 | 0.0001274 | 16,295.72 | 5jhb...6pc5 | |
| 07/13/2026 | 8:48:13 AM | buy | $0.0616 | $0.009812 | 0.0008042 | 0.0001281 | 6.27 | 3PRQ...bddD | |
| 07/13/2026 | 8:45:40 AM | buy | $0.007747 | $0.009816 | 0.0001011 | 0.0001281 | 0.7891 | 3H7w...Z3U3 | |
| 07/13/2026 | 8:45:37 AM | buy | $0.007747 | $0.009816 | 0.0001011 | 0.0001281 | 0.7891 | 45H9...tbA2 |