WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01374
Price
0.0001645 SOL
TVL
$1.23M
MKT CAP
$13.7M
5m
0.39%
1h
0.73%
4h
0.34%
24h
-7.47%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
439K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
44.69M
Pooled SOL:
$7,327.72

CHILLGUY/SOL price stats on Solana

As of April 14, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01374. CHILLGUY price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 2961 trades with trading volume of $439,384.28. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,747,105.88. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,226,498.20. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,226,498.20.

The total transactions of CHILLGUY/SOL is 2961 in the last 24 hours, 1577 of which are buy transactions, and 1384 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $439,384.28 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001645, captured at 10:38 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01374 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/14/202610:36:30 PMbuy$1.25$0.013740.0150.000164591.13
H3mkw...6V6d
wmLm...8ak6
04/14/202610:36:16 PMbuy$399.79$0.013724.790.000164429,123.55
GJvew...T4YA
3RJD...RwwP
04/14/202610:32:36 PMbuy$400.18$0.013744.780.000164229,124.34
GJvew...T4YA
3nD6...qP8W
04/14/202610:31:39 PMbuy$399.9$0.013694.790.00016429,203.02
GJvew...T4YA
JrCe...v4Yx
04/14/202610:31:30 PMbuy$85.09$0.013691.010.00016396,212.22
FkaLn...3MZp
5myf...4CQQ
04/14/202610:26:33 PMbuy$10.1$0.013720.12060.0001638736.33
9PdWj...bbUm
2eEe...WWUr
04/14/202610:26:31 PMbuy$2.51$0.013720.030.0001638183.04
2XZa9...FSG6
2uHZ...MHV3
04/14/202610:23:38 PMbuy$2.32$0.013720.027710.0001638169.11
54Pz1...dsuy
qpma...YCvx
04/14/202610:23:20 PMbuy$400.09$0.013714.770.000163729,177.33
GJvew...T4YA
3eSB...Dt2D
04/14/202610:23:06 PMbuy$400.12$0.013684.780.000163529,233.57
GJvew...T4YA
5QaW...AHTi
04/14/202610:22:35 PMbuy$149.81$0.013671.790.000163410,958.76
4GQeE...zVqS
2nXJ...dpqm
04/14/202610:21:10 PMbuy$200$0.013652.390.000163314,652.32
FrhLf...5oMN
4a5G...KMvg
04/14/202610:17:04 PMsell$1.91$0.01360.022920.0001624141.11
8W7Pv...GexR
2GpV...JBkm
04/14/202610:14:09 PMsell$63.24$0.013610.75450.00016244,643.87
gasTz...RpnB
4j9G...wXdh
04/14/202610:13:04 PMsell$133.84$0.013631.590.00016259,819.08
FkaLn...3MZp
MMoz...HZBp
04/14/202610:13:04 PMbuy$0.05308$0.013690.00063290.00016333.87
JD6rV...AfsG
3y6B...A6uK
04/14/202610:13:04 PMbuy$1$0.013690.0120.000163373.47
7HsyY...3jBL
2Y3D...eNJ9
04/14/202610:13:00 PMsell$216.28$0.013632.570.000162615,858.32
FkaLn...3MZp
4qpg...TZag
04/14/202610:12:53 PMsell$90.9$0.013641.080.00016276,662.32
FkaLn...3MZp
2BeA...QtpQ
04/14/202610:12:48 PMbuy$0.8387$0.013710.010.000163561.15
JD6rV...AfsG
4JY2...KKvb