WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009399
Price
0.0001311 SOL
TVL
$976,638.34
MKT CAP
$9.4M
5m
-0.21%
1h
-0.91%
4h
1.80%
24h
4.49%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
160K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.89M
Pooled SOL:
$6,819.83

CHILLGUY/SOL price stats on Solana

As of June 3, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009399. CHILLGUY price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 2225 trades with trading volume of $159,671.78. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,398,638.74. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $976,638.35. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $976,638.35.

The total transactions of CHILLGUY/SOL is 2225 in the last 24 hours, 1051 of which are buy transactions, and 1174 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $159,671.78 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001311, captured at 11:17 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009399 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/202611:17:08 PMsell$76.7$0.0093991.060.00013118,160.41
FkaLn...3MZp
2Z2j...83oD
06/03/202611:17:02 PMsell$77.61$0.0093991.080.00013118,257.33
FkaLn...3MZp
29pJ...gj6b
06/03/202611:16:55 PMsell$76.73$0.0094021.070.00013118,160.88
FkaLn...3MZp
2JgJ...Ym6D
06/03/202611:16:29 PMbuy$270.81$0.0094683.760.000131828,602.87
AcSh5...iZP7
5ieq...Rjbm
06/03/202611:15:31 PMsell$290.3$0.0094034.040.000131130,871.75
8StkT...uyGD
4izZ...t5dd
06/03/202611:15:31 PMsell$234.59$0.0094133.270.000131224,919.99
FkaLn...3MZp
36sx...QQkS
06/03/202611:15:31 PMsell$9.96$0.0094180.13890.00013131,057.64
HYe4v...8WHd
5JEb...kgwq
06/03/202611:15:28 PMsell$118.68$0.009421.650.000131312,598.04
FkaLn...3MZp
5MtY...H2LB
06/03/202611:14:37 PMsell$117.19$0.0094371.630.000131412,417.77
FkaLn...3MZp
3xw8...szoF
06/03/202611:14:07 PMsell$117.9$0.0094511.640.000131512,475.05
HYe4v...8WHd
ixPv...cpyQ
06/03/202611:13:55 PMsell$0.1052$0.0094570.0014630.000131511.12
3nMNd...HyyH
3yZk...ehHT
06/03/202611:13:06 PMbuy$71.99$0.00949310.00013217,583.07
FkaLn...3MZp
o9aY...MX9u
06/03/202611:13:06 PMsell$0.6643$0.0094470.009250.000131570.31
Fk3Lq...eK4m
4ZsK...enSd
06/03/202611:13:02 PMbuy$19.92$0.009480.27770.00013212,102.21
HYe4v...8WHd
5uWi...8jir
06/03/202611:13:02 PMbuy$120.64$0.0094821.680.000132112,722.89
FkaLn...3MZp
3MaV...D6Wm
06/03/202611:13:03 PMsell$0.4311$0.0094370.0060070.000131545.68
7HsyY...3jBL
2ik2...xpKi
06/03/202611:13:03 PMsell$0.3593$0.0094370.0050070.000131538.07
RustQ...ZrWs
2hkx...7biF
06/03/202611:13:01 PMbuy$69.82$0.0094780.97290.0001327,366.3
HYe4v...8WHd
5D3A...eea9
06/03/202611:13:01 PMbuy$8.13$0.0094760.11330.000132858.18
HYe4v...8WHd
35nX...DBTF
06/03/202611:13:00 PMbuy$19.92$0.0094680.27770.00013192,104.72
HYe4v...8WHd
2rth...ELqn