WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01112
Price
0.0001466 SOL
TVL
$1.12M
MKT CAP
$11.1M
5m
0.03%
1h
0.52%
4h
1.56%
24h
-0.44%
Share
TXNS
1K
Buys
532
Sells
749
Volume
103K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
50.44M
Pooled SOL:
$7,425.66

CHILLGUY/SOL price stats on Solana

As of August 17, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01112. CHILLGUY price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 1281 trades with trading volume of $103,335.32. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,121,830.72. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,124,141.03. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,124,141.03.

The total transactions of CHILLGUY/SOL is 1281 in the last 24 hours, 532 of which are buy transactions, and 749 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $103,335.32 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001466, captured at 6:54 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01112 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20266:50:00 AMsell$4.34$0.011120.057340.0001466390.94
HYe4v...8WHd
3PLE...mx4a
08/17/20266:48:06 AMsell$4.17$0.011110.05510.0001466375.68
HYe4v...8WHd
3zNV...VxAV
08/17/20266:48:05 AMsell$87.76$0.011121.150.00014677,891.64
HYe4v...8WHd
66NB...QF9A
08/17/20266:48:04 AMsell$36.93$0.011120.48720.00014673,320.53
HYe4v...8WHd
5agk...4o6a
08/17/20266:48:01 AMsell$67.71$0.011110.89410.00014676,092.72
HYe4v...8WHd
5SFF...W8p5
08/17/20266:48:01 AMsell$111.4$0.011111.470.000146810,020.29
HYe4v...8WHd
PNwp...it3r
08/17/20266:48:00 AMsell$0.9298$0.011120.012270.000146883.61
HYe4v...8WHd
5c1j...rwaM
08/17/20266:42:58 AMbuy$341.04$0.011134.510.000147430,630.73
FkaLn...3MZp
Bo7g...c79u
08/17/20266:42:58 AMbuy$80.04$0.011141.060.00014757,183.91
9Lv54...f3Ao
2usq...iZme
08/17/20266:42:58 AMbuy$1,164.79$0.011115.420.000147104,897.93
HYe4v...8WHd
5HgU...o6ez
08/17/20266:21:56 AMbuy$0.3573$0.011070.0047340.000146732.26
CPsqX...fGkV
2Gke...KQgt
08/17/20266:17:27 AMsell$126.61$0.011011.670.00014611,492.5
FkaLn...3MZp
4Aed...H3tU
08/17/20266:17:27 AMsell$79.39$0.011021.050.0001467,203.68
FkaLn...3MZp
k1Qd...rtn4
08/17/20266:12:29 AMsell$499.22$0.011026.620.000146245,288.75
CreQJ...bNft
5iJ3...kMhq
08/17/20265:56:41 AMsell$116.76$0.011031.540.000146410,581
FkaLn...3MZp
4MD1...odJt
08/17/20265:55:07 AMsell$11.22$0.011040.14880.00014641,016.16
HYe4v...8WHd
4B5L...uwyY
08/17/20265:55:05 AMsell$5.06$0.011040.067130.0001464458.41
HYe4v...8WHd
3KhK...yc7J
08/17/20265:55:06 AMsell$5.06$0.011040.067130.0001464458.41
HYe4v...8WHd
3REv...C82N
08/17/20265:55:05 AMsell$5.06$0.011040.067130.0001464458.41
HYe4v...8WHd
5b54...EKoF
08/17/20265:55:04 AMsell$10.26$0.011040.1360.0001464929.12
HYe4v...8WHd
5X3n...dmmH