WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01186
Price
0.000102 SOL
TVL
$1.49M
MKT CAP
$11.9M
5m
0.14%
1h
-0.20%
4h
-0.35%
24h
-6.58%
Share
TXNS
1K
Buys
562
Sells
654
Volume
129K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
62.83M
Pooled SOL:
$6,387.54

CHILLGUY/SOL price stats on Solana

As of October 8, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01186. CHILLGUY price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 1216 trades with trading volume of $128,922.00. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,860,620.49. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,487,466.55. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,487,466.55.

The total transactions of CHILLGUY/SOL is 1216 in the last 24 hours, 562 of which are buy transactions, and 654 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $128,922.00 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000102, captured at 12:40 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01186 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/202612:36:52 AMbuy$1.24$0.011860.010720.000102105.04
3ujgy...JP81
2CEs...RKNQ
10/08/202612:36:05 AMbuy$133.21$0.011861.140.00010211,230.6
GJvew...T4YA
4Sxz...xoUE
10/08/202612:34:51 AMbuy$149.55$0.011851.280.00010212,612.34
4GQeE...zVqS
2Ka3...iedm
10/08/202612:34:23 AMbuy$133.27$0.011861.140.000101911,235.23
GJvew...T4YA
4bEN...WWv8
10/08/202612:31:33 AMbuy$149.65$0.011861.280.000101912,612.88
4GQeE...zVqS
4vhT...XsRa
10/08/202612:31:33 AMbuy$213.62$0.011851.830.000101818,012.85
D3b8P...wERe
h41b...CULS
10/08/202612:31:27 AMbuy$37.49$0.011850.32220.00010183,163.07
D3b8P...wERe
Fd5h...cqcF
10/08/202612:30:34 AMbuy$133.26$0.011841.140.000101711,250.88
GJvew...T4YA
64iz...2Uvi
10/08/202612:30:34 AMbuy$149.69$0.011841.280.000101812,633.53
4GQeE...zVqS
4CCg...GhLM
10/08/202612:30:08 AMsell$25.12$0.011770.2160.00010122,133.53
Ckw4n...E9X4
RnYY...DV2F
10/08/202612:24:44 AMbuy$290.79$0.011832.50.000101724,571.53
8StkT...uyGD
2xHu...rKNn
10/08/202612:23:36 AMsell$5.1$0.011790.043880.0001014432.76
PNLCQ...2tvF
4NFJ...2y8W
10/08/202612:23:35 AMbuy$5.11$0.011820.043990.0001016432.76
PNLCQ...2tvF
3mp1...miRT
10/08/202612:22:09 AMbuy$992.86$0.011848.530.000101783,853.5
FrhLf...5oMN
ZhVz...ryKL
10/08/202612:18:25 AMbuy$463.51$0.011853.980.000101839,089
9nXDu...VeMC
tQnd...zfPm
10/08/202612:16:59 AMbuy$1,141.29$0.011749.810.000100997,193.88
MfDuW...GVWa
4DJd...1iRG
10/08/202612:14:51 AMsell$496.84$0.011784.270.000101442,145.33
CreQJ...bNft
65kn...qvkh
10/08/202612:14:50 AMbuy$198.62$0.011841.70.000101916,770.7
FrhLf...5oMN
2MfA...mFVP
10/08/202612:14:50 AMbuy$290.51$0.011852.50.000101924,513.67
8StkT...uyGD
3JJN...oQNQ
10/08/202612:14:50 AMbuy$2,970.59$0.0117525.560.0001011252,730.63
CreQJ...bNft
5cAU...7BG6