WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01101
Price
0.0001441 SOL
TVL
$1.12M
MKT CAP
$11M
5m
-0.03%
1h
-1.02%
4h
0.25%
24h
1.50%
Share
TXNS
2K
Buys
941
Sells
1K
Volume
178K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
50.83M
Pooled SOL:
$7,347.07

CHILLGUY/SOL price stats on Solana

As of August 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01101. CHILLGUY price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 2167 trades with trading volume of $178,065.43. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,015,281.94. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,121,349.37. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,121,349.37.

The total transactions of CHILLGUY/SOL is 2167 in the last 24 hours, 941 of which are buy transactions, and 1226 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $178,065.43 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001441, captured at 1:33 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01101 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20261:29:58 PMsell$0.6072$0.011010.0079470.000144155.12
7rtiK...Xy1q
CaQ6...7Lvi
08/12/20261:27:00 PMsell$77.65$0.011011.010.00014427,046.99
FkaLn...3MZp
2Zm2...UHwe
08/12/20261:27:01 PMsell$57.64$0.011010.75440.00014415,232.6
FJx61...Rm6G
5Wgt...Zszj
08/12/20261:18:03 PMbuy$0.008488$0.011080.00011090.00014490.7654
3SU2U...5JSc
241s...4tZK
08/12/20261:11:54 PMsell$499.21$0.011036.530.000144345,241.19
CreQJ...bNft
Pyfb...ES8H
08/12/202612:53:45 PMsell$5.54$0.011060.072390.0001443501.57
H1TRD...3FZd
U8QG...8DZn
08/12/202612:54:36 PMsell$1.18$0.011060.015430.0001443106.93
H1TRD...3FZd
4Dnt...KDrs
08/12/20261:02:57 PMbuy$11.66$0.011110.15210.0001451,049.27
DzDUd...PGW4
9h3r...SWZT
08/12/20261:06:05 PMsell$150.02$0.011071.950.000144513,540.4
4GQeE...zVqS
4RSg...8vHg
08/12/20261:03:35 PMbuy$500.27$0.011126.520.000145144,954.53
CreQJ...bNft
2fG1...w4Cm
08/12/20261:00:12 PMsell$5.45$0.011060.071120.0001443492.86
H1TRD...3FZd
4j8X...epi5
08/12/202612:55:55 PMsell$1.6$0.011060.020870.0001443144.65
A3Zcn...m6Sg
34oS...AzYN
08/12/202612:55:25 PMsell$13.29$0.011050.17350.00014431,202.69
A3Zcn...m6Sg
65dN...B1e9
08/12/202612:53:20 PMsell$499.74$0.011066.520.000144445,158.36
CreQJ...bNft
2Ew3...ZHVm
08/12/202612:44:30 PMbuy$498.84$0.01116.520.000145144,930.59
CreQJ...bNft
424T...RWyq
08/12/202612:35:08 PMsell$149.98$0.01111.940.000144313,501.42
4GQeE...zVqS
48ep...sxnZ
08/12/202612:30:13 PMsell$129.91$0.011091.690.000144411,713.8
FJx61...Rm6G
Gf7C...K53F
08/12/202612:30:13 PMsell$136.47$0.011091.770.000144512,299.5
FJx61...Rm6G
4Wgj...12yk
08/12/202612:28:20 PMsell$61.66$0.011120.80090.00014455,540.8
FJx61...Rm6G
5a89...RZBm
08/12/202612:28:19 PMsell$133.75$0.011121.730.000144612,018.81
FJx61...Rm6G
42MP...jsBm