WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.007981
Price
0.00009787 SOL
TVL
$1.03M
MKT CAP
$8M
5m
0%
1h
-0.16%
4h
1.19%
24h
-3.60%
Share
TXNS
614
Buys
337
Sells
277
Volume
32K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
64.43M
Pooled SOL:
$6,322.43

CHILLGUY/SOL price stats on Solana

As of November 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.007981. CHILLGUY price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $31,584.62. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,980,553.17. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,029,780.92. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,029,780.92.

The total transactions of CHILLGUY/SOL is 614 in the last 24 hours, 337 of which are buy transactions, and 277 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $31,584.62 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009787, captured at 7:30 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.007981 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20267:26:55 PMsell$27.03$0.0079810.33140.000097873,386.9
A3Zcn...m6Sg
msfJ...7fdt
11/12/20267:26:49 PMsell$271.88$0.0079853.330.0000979334,045.73
A3Zcn...m6Sg
34SS...Lads
11/12/20267:16:23 PMbuy$50.09$0.0080250.61460.000098466,242.25
HYe4v...8WHd
5UUc...5ACq
11/12/20267:16:23 PMbuy$0.01604$0.0080240.00019690.000098451.99
HYe4v...8WHd
2aFt...7H8B
11/12/20267:15:55 PMbuy$50.31$0.0080250.61730.000098466,269.37
DAqCp...QTBZ
5xi7...C676
11/12/20267:15:43 PMbuy$10.39$0.0080170.12760.000098451,297
HYe4v...8WHd
m82Y...JcrP
11/12/20267:15:39 PMbuy$13.27$0.0080170.16290.000098451,655.19
HYe4v...8WHd
RZfL...ispg
11/12/20267:15:39 PMbuy$17.12$0.0080160.21020.000098442,135.99
HYe4v...8WHd
49xu...AqDC
11/12/20267:15:37 PMsell$0.7697$0.0079760.0094520.0000979496.5
98JZc...9BWz
32vn...25v3
11/12/20267:15:20 PMbuy$0.7736$0.0080160.00950.0000984496.5
98JZc...9BWz
Rmgb...tNT7
11/12/20267:08:37 PMsell$14.25$0.0079710.1750.000097941,787.58
A3Zcn...m6Sg
av4S...n8gi
11/12/20267:08:08 PMsell$92.56$0.0079731.130.0000979611,609.16
A3Zcn...m6Sg
4y9q...tF4j
11/12/20266:49:04 PMbuy$0.6578$0.0079980.0080990.0000984782.25
HYe4v...8WHd
cBuJ...AZ2z
11/12/20266:48:59 PMbuy$300.11$0.0079933.690.0000984237,544.61
CreQJ...bNft
2uZS...BNGM
11/12/20266:48:11 PMbuy$284.7$0.0080083.490.000098335,551.52
8StkT...uyGD
3rMA...dwPH
11/12/20266:48:11 PMbuy$284.7$0.0079993.490.000098235,590.82
8StkT...uyGD
3L2f...piH1
11/12/20266:20:55 PMsell$0.7843$0.0079720.0096110.0000976998.37
HYe4v...8WHd
4Yic...LC1a
11/12/20266:20:50 PMsell$0.6843$0.0079730.0083850.0000976985.82
HYe4v...8WHd
HdM8...48yc
11/12/20266:20:43 PMsell$7.28$0.0079740.089290.0000977913.95
HYe4v...8WHd
5JnB...m7KZ
11/12/20266:20:43 PMsell$7.28$0.0079730.089290.00009769913.97
HYe4v...8WHd
41W5...nm9P