WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01218
Price
0.0001222 SOL
TVL
$1.38M
MKT CAP
$12.2M
5m
-0.21%
1h
-4.20%
4h
-4.76%
24h
-2.02%
Share
TXNS
2K
Buys
986
Sells
1K
Volume
295K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
56.58M
Pooled SOL:
$6,951.03

CHILLGUY/SOL price stats on Solana

As of September 13, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01218. CHILLGUY price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 2259 trades with trading volume of $295,068.84. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,188,587.36. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,382,641.93. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,382,641.93.

The total transactions of CHILLGUY/SOL is 2259 in the last 24 hours, 986 of which are buy transactions, and 1273 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $295,068.84 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001222, captured at 10:45 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01218 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/202610:44:59 PMsell$24.55$0.012180.24620.00012222,014.1
5kGsm...oYrp
RHQa...ZSSQ
09/13/202610:44:57 PMbuy$24.67$0.012240.24750.00012282,014.1
5kGsm...oYrp
3q7Q...J8Lw
09/13/202610:44:48 PMsell$24.98$0.012180.25060.00012222,049.94
5kGsm...oYrp
3jx2...sSsx
09/13/202610:44:33 PMbuy$3.99$0.012310.039830.0001228324.12
ENosr...wzTY
gFnp...BavP
09/13/202610:39:49 PMsell$0.08692$0.012210.000870.00012227.11
J6ggS...f72M
5ZMW...PEbL
09/13/202610:36:09 PMbuy$0.06767$0.012260.00067810.00012285.51
LionX...VK6y
EZH5...QTan
09/13/202610:32:41 PMbuy$0.09955$0.012230.0010.00012288.13
4Rzkf...AP56
2bdR...5tng
09/13/202610:32:23 PMsell$477.65$0.012184.790.000122339,199.84
8StkT...uyGD
5Kfi...1J5a
09/13/202610:32:23 PMsell$288.58$0.012192.890.000122423,657
8StkT...uyGD
xJmp...3d7e
09/13/202610:30:42 PMbuy$49.45$0.012240.49750.00012314,039.87
HvDih...zK5d
5E6v...p7Nn
09/13/202610:29:21 PMbuy$20.83$0.012270.2090.00012311,697.58
HvDih...zK5d
58AP...fTzZ
09/13/202610:28:35 PMbuy$0.07828$0.012260.00078570.00012316.38
GxDC9...pXSq
5bza...w7Wo
09/13/202610:28:08 PMbuy$0.07576$0.012290.00075870.00012316.16
ESuvj...Jbg8
5LPg...DcQR
09/13/202610:28:06 PMsell$67.82$0.012180.68210.00012255,567.05
FJx61...Rm6G
4pSy...1wRe
09/13/202610:28:05 PMbuy$0.26$0.012240.0026150.000123121.23
FREAK...J6dh
3SBF...M72i
09/13/202610:28:05 PMbuy$0.9026$0.012240.0090790.000123173.71
GgGap...Dujt
9Sja...U57Q
09/13/202610:28:06 PMbuy$0.1342$0.012240.001350.000123110.96
GgGap...Dujt
2GEg...Fmwx
09/13/202610:28:05 PMsell$89.23$0.012180.89750.00012257,323.14
FkaLn...3MZp
5FTg...vcWS
09/13/202610:28:05 PMbuy$1.53$0.012240.015480.0001231125.73
6AGp6...mS8d
3iz8...mP6T
09/13/202610:28:04 PMsell$499.27$0.012195.020.000122640,957.39
CreQJ...bNft
5nc9...YaWb