WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009186
Price
0.00009587 SOL
TVL
$1.2M
MKT CAP
$9.2M
5m
0.93%
1h
0.78%
4h
1.65%
24h
1.02%
Share
TXNS
634
Buys
342
Sells
292
Volume
36K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.12M
Pooled SOL:
$6,234.56

CHILLGUY/SOL price stats on Solana

As of November 1, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009186. CHILLGUY price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $35,867.99. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,185,447.62. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,195,485.09. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,195,485.09.

The total transactions of CHILLGUY/SOL is 634 in the last 24 hours, 342 of which are buy transactions, and 292 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $35,867.99 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009587, captured at 8:49 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009186 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/20268:45:15 AMbuy$178.15$0.0091861.850.0000958719,393.63
F7p3d...gmNe
4xLx...JEc8
11/01/20268:43:42 AMsell$31.15$0.0091370.32510.000095373,409.49
HYe4v...8WHd
5KmH...cD1Y
11/01/20268:43:28 AMsell$31.02$0.0090920.32540.000095383,411.66
HYe4v...8WHd
5RyZ...uprB
11/01/20268:43:27 AMsell$14.9$0.0090930.15640.000095391,639.56
HYe4v...8WHd
3DDt...sp6A
11/01/20268:43:26 AMsell$16.98$0.0090930.17810.000095391,867.84
HYe4v...8WHd
3ViE...XLos
11/01/20268:43:24 AMsell$8.28$0.0090940.086910.0000954910.94
HYe4v...8WHd
4ahW...dpLe
11/01/20268:43:25 AMsell$5.12$0.0090940.053720.0000954563.15
HYe4v...8WHd
2kks...5uwq
11/01/20268:43:24 AMsell$8.28$0.0090940.086910.0000954910.97
HYe4v...8WHd
roSq...r3g2
11/01/20268:43:24 AMsell$8.28$0.0090940.086910.00009541910.91
HYe4v...8WHd
5WHG...aG73
11/01/20268:43:18 AMsell$9.29$0.0090950.097540.000095411,022.34
HYe4v...8WHd
2f9r...NUku
11/01/20268:43:17 AMsell$11.04$0.0090950.11580.000095411,213.93
HYe4v...8WHd
5zzv...d9DA
11/01/20268:43:17 AMsell$11.04$0.0090950.11580.000095421,213.89
HYe4v...8WHd
31zi...QiD9
11/01/20268:43:15 AMsell$17.22$0.0090960.18070.000095421,893.84
HYe4v...8WHd
3746...3iwh
11/01/20268:43:15 AMsell$14.9$0.0090960.15630.000095421,638.08
HYe4v...8WHd
5NTy...CC98
11/01/20268:43:05 AMsell$17.57$0.0090980.18430.000095441,931.63
HYe4v...8WHd
2DxG...KWXo
11/01/20268:43:06 AMsell$17.57$0.0090970.18430.000095431,931.87
HYe4v...8WHd
5yHW...hbHZ
11/01/20268:43:06 AMsell$9.22$0.0090970.096780.000095431,014.17
HYe4v...8WHd
3AbN...ttza
11/01/20268:43:05 AMsell$17.57$0.0090980.18430.000095441,931.74
HYe4v...8WHd
37D8...9aaB
11/01/20268:42:48 AMsell$9.81$0.0090980.10290.000095451,078.97
HYe4v...8WHd
4ogH...yYnR
11/01/20268:42:48 AMsell$1.07$0.0090980.011270.00009545118.13
HYe4v...8WHd
3o2M...To74