WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.00942
Price
0.0001256 SOL
TVL
$1.02M
MKT CAP
$9.4M
5m
0%
1h
-0.25%
4h
1.83%
24h
-1.68%
Share
TXNS
880
Buys
362
Sells
518
Volume
57K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.87M
Pooled SOL:
$6,784.25

CHILLGUY/SOL price stats on Solana

As of July 18, 2026, the current price of CHILLGUY token on DEX Raydium is $0.00942. CHILLGUY price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 880 trades with trading volume of $57,485.50. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,420,010.91. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,016,281.55. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,016,281.55.

The total transactions of CHILLGUY/SOL is 880 in the last 24 hours, 362 of which are buy transactions, and 518 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $57,485.50 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001256, captured at 8:02 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.00942 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20267:39:56 PMsell$49.68$0.009420.66240.00012565,273.733LCN...rr2R
07/18/20267:15:50 PMsell$0.4131$0.0094690.0054810.000125643.634Ubs...kHvM
07/18/20266:57:30 PMbuy$150.16$0.0095221.980.000126115,769.05cEFW...6KZo
07/18/20266:57:30 PMbuy$59.47$0.0095260.78820.00012626,243.713fG4...wbii
07/18/20266:57:21 PMsell$8.81$0.0094240.11730.0001255935.135vQj...6euw
07/18/20266:56:36 PMsell$0.4009$0.0094240.005340.000125542.54jrKo...4f4P
07/18/20266:53:44 PMbuy$8.85$0.0094720.11790.0001261935.132qfu...vYKc
07/18/20266:52:13 PMsell$35.89$0.0094380.47730.00012553,802.913FA1...fvmZ
07/18/20266:51:48 PMbuy$3.75$0.0094750.049950.0001261395.8933SY...gNgL
07/18/20266:51:06 PMbuy$7.5$0.0094750.09990.0001261791.8147ZC...YfQN
07/18/20266:51:03 PMbuy$7.5$0.0094740.09990.0001261791.83AFaN...xxCJ
07/18/20266:46:17 PMsell$39.95$0.0094440.53110.00012554,230.7959wW...TZnf
07/18/20266:18:41 PMsell$0.1188$0.0094890.0015720.000125512.52vVub...Md6y
07/18/20266:15:39 PMbuy$0.7822$0.0095360.010350.000126182.02QKqm...27d2
07/18/20266:12:27 PMbuy$9.98$0.0094880.13270.00012611,052.324fJm...2iwX
07/18/20266:12:27 PMbuy$9.98$0.0094880.13270.00012611,052.3645R3...ckZz
07/18/20266:12:28 PMbuy$9.98$0.0094880.13270.00012611,052.2835KW...sfd7
07/18/20266:04:30 PMsell$0.6903$0.0094740.0091460.000125572.863vow...Vgzn
07/18/20266:04:05 PMbuy$10.02$0.0095220.13270.00012611,052.43gy5...PNti
07/18/20266:04:00 PMbuy$12.22$0.0095210.1620.00012611,284.195XQx...B4tu