Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 50.66M
- Pooled SOL:
- $7,367.04
CHILLGUY/SOL price stats on Solana
As of August 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01104. CHILLGUY price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 1588 trades with trading volume of $180,990.01. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,045,585.72. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,117,804.74. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,117,804.74.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1588 in the last 24 hours, 783 of which are buy transactions, and 805 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $180,990.01 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001457, captured at 10:02 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01104 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:00:52 AM | sell | $110.16 | $0.01104 | 1.45 | 0.0001458 | 9,970.5 | 3eQm...TveF | |
| 08/11/2026 | 10:00:53 AM | sell | $13.9 | $0.01104 | 0.1834 | 0.0001457 | 1,258.55 | 4c5K...yuqB | |
| 08/11/2026 | 10:00:52 AM | sell | $9.91 | $0.01105 | 0.1308 | 0.0001458 | 897.31 | 4miv...czJM | |
| 08/11/2026 | 10:00:52 AM | sell | $116.83 | $0.01105 | 1.54 | 0.0001458 | 10,570.02 | 2cC7...Z6Z2 | |
| 08/11/2026 | 10:00:52 AM | sell | $288.81 | $0.01106 | 3.81 | 0.0001459 | 26,110.01 | 31Qo...CZuT | |
| 08/11/2026 | 10:00:51 AM | sell | $11.3 | $0.01106 | 0.1491 | 0.000146 | 1,021.22 | X9v3...ZEmc | |
| 08/11/2026 | 10:00:50 AM | sell | $63.21 | $0.01106 | 0.8342 | 0.000146 | 5,711.1 | 4bEB...kg13 | |
| 08/11/2026 | 10:00:51 AM | sell | $10.23 | $0.01106 | 0.135 | 0.000146 | 924.5 | JPvo...9RVd | |
| 08/11/2026 | 10:00:50 AM | sell | $288.81 | $0.01107 | 3.81 | 0.0001461 | 26,075.17 | 4FpF...u4go | |
| 08/11/2026 | 9:59:49 AM | sell | $0.003319 | $0.01108 | 0.00004378 | 0.0001462 | 0.2993 | 45sX...67eh | |
| 08/11/2026 | 9:59:40 AM | sell | $0.003321 | $0.01108 | 0.00004381 | 0.0001462 | 0.2996 | Wer1...Ab6g | |
| 08/11/2026 | 9:59:05 AM | sell | $0.01007 | $0.01108 | 0.0001328 | 0.0001462 | 0.9082 | 3q34...HkTA | |
| 08/11/2026 | 9:58:06 AM | buy | $11.79 | $0.01113 | 0.1557 | 0.0001469 | 1,059.38 | 49Uk...GoYC | |
| 08/11/2026 | 9:58:03 AM | buy | $34.21 | $0.01113 | 0.4515 | 0.0001469 | 3,072.37 | 3SWR...7wmm | |
| 08/11/2026 | 9:56:57 AM | buy | $76.51 | $0.01112 | 1.01 | 0.0001469 | 6,880.05 | 2e5F...S3Pi | |
| 08/11/2026 | 9:56:57 AM | sell | $0.6454 | $0.01106 | 0.008528 | 0.0001461 | 58.33 | 2LZL...PA3j | |
| 08/11/2026 | 9:56:57 AM | buy | $34.17 | $0.01111 | 0.4515 | 0.0001469 | 3,073.58 | 21UT...qaCa | |
| 08/11/2026 | 9:56:55 AM | sell | $0.05367 | $0.01106 | 0.0007091 | 0.0001461 | 4.85 | wZVX...Ku77 | |
| 08/11/2026 | 9:56:54 AM | buy | $38.89 | $0.01111 | 0.5138 | 0.0001468 | 3,498.48 | 2J3j...pHzB | |
| 08/11/2026 | 9:56:53 AM | buy | $15.97 | $0.01111 | 0.2111 | 0.0001468 | 1,437.48 | NDSi...dpQe |