WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.0127
Price
0.0001109 SOL
TVL
$1.52M
MKT CAP
$12.7M
5m
-0.55%
1h
0.44%
4h
-0.97%
24h
-10.19%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
344K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
59.83M
Pooled SOL:
$6,658.17

CHILLGUY/SOL price stats on Solana

As of September 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0127. CHILLGUY price is down -10.19% in the last 24 hours. The trading history for the last 24 hours contains 2798 trades with trading volume of $343,822.43. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,708,926.87. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,522,855.27. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,522,855.27.

The total transactions of CHILLGUY/SOL is 2798 in the last 24 hours, 1359 of which are buy transactions, and 1439 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $343,822.43 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001109, captured at 9:54 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.0127 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/23/20269:49:45 PMsell$34$0.01270.2970.00011092,675.864YV5...GHNi
09/23/20269:47:50 PMbuy$30.07$0.012770.26250.00011152,353.254m97...xhpj
09/23/20269:42:54 PMbuy$9.98$0.012780.087110.0001115780.9951tF...vgPx
09/23/20269:42:37 PMsell$0.865$0.012710.0075520.000110968.042gVj...uTEC
09/23/20269:42:01 PMbuy$500.08$0.012774.360.000111439,130.394pdY...KNN2
09/23/20269:40:15 PMbuy$26.01$0.012760.2270.00011132,038.55xbBE...Zj7p
09/23/20269:39:26 PMsell$54.67$0.01270.47710.00011084,304.762E1y...Gi8N
09/23/20269:34:52 PMsell$25.5$0.012680.22290.00011082,010.964bec...uNE7
09/23/20269:33:52 PMsell$23.32$0.012670.2040.00011081,840.264gdU...Z7BV
09/23/20269:33:43 PMsell$7.04$0.012680.061550.0001108555.172JX6...btCL
09/23/20269:33:27 PMsell$57.84$0.012680.50560.00011084,560.57bZZj...1ct9
09/23/20269:31:42 PMbuy$0.51$0.012730.0044630.000111440.042nfW...Bo5S
09/23/20269:31:18 PMbuy$62.9$0.012740.550.00011144,935.673aLd...pz5j
09/23/20269:31:17 PMbuy$499.84$0.012724.370.000111339,278.992B3g...hLBr
09/23/20269:31:13 PMsell$42.6$0.012650.37270.00011073,366.573YdQ...PwK7
09/23/20269:29:05 PMbuy$140.88$0.01271.230.000111211,0854w2u...PDyQ
09/23/20269:29:05 PMbuy$399.64$0.012643.490.000110731,597.543csC...e56A
09/23/20269:29:05 PMbuy$1.37$0.012570.0120.000111093n1o...wdRM
09/23/20269:29:05 PMbuy$399.64$0.012693.490.000111131,491.37dXHB...X9Rq
09/23/20269:29:05 PMbuy$287.64$0.01272.510.000111222,645.66owbv...Gh8N