WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01255
Price
0.0001229 SOL
TVL
$1.39M
MKT CAP
$12.6M
5m
0.28%
1h
1.02%
4h
-0.90%
24h
10.65%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
384K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
55.55M
Pooled SOL:
$6,820.72

CHILLGUY/SOL price stats on Solana

As of August 26, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01255. CHILLGUY price is up 10.65% in the last 24 hours. The trading history for the last 24 hours contains 3670 trades with trading volume of $383,501.33. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,552,330.03. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,393,942.79. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,393,942.79.

The total transactions of CHILLGUY/SOL is 3670 in the last 24 hours, 1611 of which are buy transactions, and 2059 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $383,501.33 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001229, captured at 11:59 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01255 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/202611:58:08 PMbuy$500.39$0.012554.890.000122939,862.74
CreQJ...bNft
23oz...seK1
08/26/202611:58:08 PMbuy$24.34$0.012540.23830.00012281,940.97
HYe4v...8WHd
3fB8...bbqK
08/26/202611:58:03 PMsell$37.74$0.012490.36920.00012213,022.09
7rtiK...Xy1q
4zxN...pYw3
08/26/202611:57:42 PMsell$160.12$0.01251.560.000122212,806.51
EgcHb...oUNu
5ayo...YFvT
08/26/202611:57:04 PMbuy$5.21$0.012560.050980.0001228414.95
HYe4v...8WHd
62Vp...LcB4
08/26/202611:57:04 PMbuy$5.21$0.012560.050980.0001228414.94
HYe4v...8WHd
4Hc2...gvkW
08/26/202611:57:05 PMbuy$5.21$0.012560.050980.0001228414.93
HYe4v...8WHd
ZdoF...hjUb
08/26/202611:57:04 PMbuy$5.21$0.012560.050980.0001228414.93
HYe4v...8WHd
4P56...zQDi
08/26/202611:57:03 PMbuy$5.26$0.012570.051490.0001228419.11
HYe4v...8WHd
4K83...CMrw
08/26/202611:57:03 PMbuy$5.21$0.012570.050980.0001228414.95
HYe4v...8WHd
1Yhy...E5Dt
08/26/202611:57:01 PMbuy$5.21$0.012570.050980.0001228414.97
HYe4v...8WHd
2XHw...p1Er
08/26/202611:57:01 PMbuy$10.46$0.012570.10230.0001228832.76
HYe4v...8WHd
3EbE...u3n7
08/26/202611:57:00 PMbuy$15.89$0.012570.15530.00012281,264.84
HYe4v...8WHd
2723...md2W
08/26/202611:56:22 PMsell$136.14$0.01251.330.000122210,888.4
FJx61...Rm6G
4bb3...fNWf
08/26/202611:56:22 PMsell$69.03$0.01250.6750.00012225,519.6
FJx61...Rm6G
5nk4...oqP3
08/26/202611:56:04 PMsell$2.82$0.012480.02770.0001223226.53
HYe4v...8WHd
3MV7...zE1n
08/26/202611:56:03 PMsell$17.12$0.012480.16770.00012231,371.85
HYe4v...8WHd
2Zyg...H1tZ
08/26/202611:55:22 PMbuy$19.89$0.012510.19530.00012291,589.2
HYe4v...8WHd
2NiU...fNHa
08/26/202611:51:55 PMbuy$9.89$0.01250.097280.0001229791.41
DAqCp...QTBZ
4axt...WvAj
08/26/202611:51:29 PMbuy$0.2293$0.012520.002250.000122918.31
ESuvj...Jbg8
2FPD...zDw8