WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01107
Price
0.000145 SOL
TVL
$1.12M
MKT CAP
$11.1M
5m
-0.61%
1h
0.38%
4h
2.36%
24h
6.25%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
263K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
50.31M
Pooled SOL:
$7,401.37

CHILLGUY/SOL price stats on Solana

As of August 9, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01107. CHILLGUY price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 2575 trades with trading volume of $263,110.57. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,078,821.27. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,122,896.89. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,122,896.89.

The total transactions of CHILLGUY/SOL is 2575 in the last 24 hours, 1132 of which are buy transactions, and 1443 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $263,110.57 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000145, captured at 9:10 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01107 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/20269:10:00 AMsell$4.99$0.011070.065370.000145450.81
PNLCQ...2tvF
35ie...o6HW
08/09/20269:09:56 AMbuy$5$0.01110.065530.0001453450.81
PNLCQ...2tvF
2VEy...eEWP
08/09/20269:07:09 AMbuy$47.26$0.011130.61870.00014574,245.94
FgGY2...46WE
4ENX...EP2v
08/09/20269:07:06 AMsell$15.75$0.011090.20620.00014521,420.28
HYe4v...8WHd
3Lb5...fsfZ
08/09/20269:07:06 AMsell$296.25$0.011083.870.00014526,734.65
8StkT...uyGD
4rr9...duYA
08/09/20269:07:06 AMsell$150.09$0.011091.960.000145113,534.29
4GQeE...zVqS
esng...72sS
08/09/20269:07:05 AMsell$296.25$0.011093.870.000145326,690.7
8StkT...uyGD
3Kfk...QnYV
08/09/20269:04:33 AMbuy$4.96$0.011140.065020.0001461445.07
HYe4v...8WHd
fw6c...dsVV
08/09/20269:04:12 AMbuy$45.21$0.011150.59210.0001464,053.34
HYe4v...8WHd
4kSX...dWhS
08/09/20269:04:02 AMbuy$500.23$0.011146.550.000145944,885.5
CreQJ...bNft
5Sds...qVx6
08/09/20269:00:00 AMbuy$129.91$0.011121.70.000145711,681.68
FJx61...Rm6G
628c...8VmB
08/09/20269:00:00 AMbuy$56.41$0.011110.73960.00014575,074.65
FJx61...Rm6G
39uK...BFrd
08/09/20268:59:04 AMbuy$499.36$0.01116.540.000145544,962.55
CreQJ...bNft
JiqS...z3BZ
08/09/20268:57:51 AMbuy$0.5419$0.011080.0071120.000145448.89
DmQSn...ygQ4
2PqC...JEv8
08/09/20268:57:51 AMsell$295.54$0.011033.870.000144826,780.08
8StkT...uyGD
4MDY...bPDU
08/09/20268:57:20 AMsell$167.51$0.011042.190.000144915,165.66
HYe4v...8WHd
5h1r...PBbd
08/09/20268:57:19 AMsell$98.9$0.011051.290.0001458,950.11
HYe4v...8WHd
5kCS...Tvbq
08/09/20268:57:18 AMsell$124.38$0.011051.630.00014511,251.75
HYe4v...8WHd
643u...CZ9f
08/09/20268:57:17 AMbuy$0.4572$0.011110.0060.000145841.14
56YM9...VmNm
2EyH...2eMz
08/09/20268:57:16 AMsell$34.49$0.011060.45260.00014523,117.18
HYe4v...8WHd
2EUT...fPgb