WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01021
Price
0.0001314 SOL
TVL
$1.08M
MKT CAP
$10.2M
5m
0.01%
1h
-0.55%
4h
0.58%
24h
5.23%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
266K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.62M
Pooled SOL:
$6,956.95

CHILLGUY/SOL price stats on Solana

As of July 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01021. CHILLGUY price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 2944 trades with trading volume of $266,287.54. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,212,524.97. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,078,017.29. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,078,017.29.

The total transactions of CHILLGUY/SOL is 2944 in the last 24 hours, 1355 of which are buy transactions, and 1589 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $266,287.54 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001314, captured at 1:42 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01021 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20261:41:12 PMsell$200.26$0.010212.570.000131419,608.83h6E...mDaw
07/22/20261:37:50 PMsell$290.93$0.010213.740.000131528,489.115snK...RGdU
07/22/20261:34:49 PMsell$199.96$0.010192.580.000131619,608.85cKK...yfiw
07/22/20261:31:52 PMsell$289.55$0.010183.740.000131728,437.2165o1...Mfxy
07/22/20261:29:03 PMsell$2.98$0.010180.038680.0001318293.3361VH...K8gm
07/22/20261:28:57 PMsell$5.03$0.010180.065230.0001318494.643KMZ...cDc4
07/22/20261:28:55 PMbuy$5.05$0.010210.065390.0001322494.644cCe...c3pY
07/22/20261:28:21 PMbuy$0.4782$0.010230.0061910.000132546.713qLo...Tmfe
07/22/20261:28:21 PMsell$289.5$0.010193.740.000131928,405.744sz3...4Mbu
07/22/20261:28:20 PMsell$132.97$0.010191.720.00013213,039hQDw...FFTJ
07/22/20261:27:01 PMsell$200.23$0.01022.590.000132119,622.325aYX...472t
07/22/20261:17:04 PMbuy$1.82$0.010250.023690.0001328178.345NLq...ugJH
07/22/20261:12:12 PMsell$0.1386$0.01020.0017960.000132113.595LdW...hwxK
07/22/20261:04:52 PMsell$1.55$0.010190.020180.0001321152.725vWs...Kydu
07/22/20261:03:32 PMsell$5.24$0.010190.067960.0001321514.1841xP...WEL2
07/22/20261:03:31 PMsell$5.24$0.010190.067960.0001321514.18r3iQ...XGRk
07/22/20261:03:30 PMsell$5.24$0.010190.067960.0001321514.185Do9...rV8T
07/22/20261:03:30 PMsell$5.24$0.010190.067970.0001321514.18k5PQ...z88N
07/22/20261:03:31 PMsell$5.24$0.010190.067960.0001321514.185EUd...Kqu2
07/22/20261:03:28 PMsell$0.1387$0.010190.0017980.000132113.62x4n...8mFD