WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01292
Price
0.0001092 SOL
TVL
$1.57M
MKT CAP
$12.9M
5m
0%
1h
-3.23%
4h
-4.35%
24h
-2.87%
Share
TXNS
2K
Buys
833
Sells
1K
Volume
120K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
60.4M
Pooled SOL:
$6,629.52

CHILLGUY/SOL price stats on Solana

As of October 2, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01292. CHILLGUY price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 1874 trades with trading volume of $120,462.22. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,927,400.41. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,565,698.63. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,565,698.63.

The total transactions of CHILLGUY/SOL is 1874 in the last 24 hours, 833 of which are buy transactions, and 1041 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $120,462.22 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001092, captured at 7:19 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01292 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/20267:13:16 PMsell$9.45$0.012920.079830.0001092731.11
HYe4v...8WHd
fJhT...9uce
10/02/20267:13:15 PMsell$13.01$0.012920.10990.00010921,006.92
HYe4v...8WHd
C4YK...eFJ4
10/02/20267:13:15 PMsell$13.01$0.012920.10990.00010921,006.95
HYe4v...8WHd
5w41...QLQL
10/02/20267:13:15 PMsell$13.01$0.012920.10990.00010921,006.88
HYe4v...8WHd
2yv8...RxNf
10/02/20267:13:14 PMsell$13.01$0.012920.10990.00010921,006.85
HYe4v...8WHd
4ohn...JCDz
10/02/20267:13:09 PMsell$29.39$0.012860.24950.00010922,284.57
HYe4v...8WHd
womp...uNdL
10/02/20267:13:07 PMsell$18.8$0.012860.15960.00010921,461.32
HYe4v...8WHd
5qga...c3T8
10/02/20267:13:06 PMsell$15.85$0.012860.13450.00010921,231.82
HYe4v...8WHd
3T9r...quDy
10/02/20267:13:06 PMsell$25.99$0.012860.22060.00010922,019.83
HYe4v...8WHd
2qSP...byj8
10/02/20267:13:05 PMsell$21.1$0.012870.17910.00010921,639.73
HYe4v...8WHd
2vJG...uzt9
10/02/20267:13:05 PMsell$15.85$0.012870.13450.00010921,231.69
HYe4v...8WHd
4A2K...pNWY
10/02/20267:12:57 PMbuy$0.7104$0.0130.0060.000109854.64
7HsyY...3jBL
548s...mfy3
10/02/20267:12:56 PMsell$107.86$0.012930.91090.00010928,336.56
HYe4v...8WHd
39Rz...YMrS
10/02/20267:12:56 PMsell$54.13$0.012940.45720.00010924,183.47
HYe4v...8WHd
3WX8...cn6x
10/02/20267:12:55 PMsell$60.75$0.012940.51310.00010934,694.36
HYe4v...8WHd
4Azt...Zjdq
10/02/20267:12:54 PMsell$4.19$0.012940.035460.0001093324.4
HYe4v...8WHd
2Zc4...XAaH
10/02/20267:12:05 PMsell$16.69$0.012950.14080.00010931,288.85
HYe4v...8WHd
TfVR...R2Sq
10/02/20267:12:05 PMsell$18.03$0.012950.15220.00010931,392.7
HYe4v...8WHd
4WeK...JvwA
10/02/20267:12:02 PMsell$33.06$0.012880.28040.00010932,565.52
HYe4v...8WHd
3tvx...Ab8k
10/02/20267:12:01 PMsell$12.69$0.012880.10770.0001093985.25
HYe4v...8WHd
2ikp...dwz1