WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01122
Price
0.0001195 SOL
TVL
$1.26M
MKT CAP
$11.2M
5m
-0.13%
1h
-1.92%
4h
-2.55%
24h
-16.48%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
822K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
56.1M
Pooled SOL:
$6,727.25

CHILLGUY/SOL price stats on Solana

As of August 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01122. CHILLGUY price is down -16.48% in the last 24 hours. The trading history for the last 24 hours contains 5060 trades with trading volume of $821,730.53. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,222,896.13. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,261,441.05. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,261,441.05.

The total transactions of CHILLGUY/SOL is 5060 in the last 24 hours, 2441 of which are buy transactions, and 2619 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $821,730.53 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001195, captured at 3:37 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01122 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/20263:35:52 AMsell$501.24$0.011225.330.000119544,659.69
CreQJ...bNft
2hdc...oaZV
08/23/20263:33:26 AMsell$13.25$0.01120.14150.00011961,183.53
HYe4v...8WHd
5Yq7...1RLq
08/23/20263:33:27 AMsell$6.94$0.01120.074130.0001195619.85
HYe4v...8WHd
5UkW...sMtU
08/23/20263:33:20 AMbuy$0.1898$0.011250.0020270.000120216.86
78Bo7...hN7a
2MJu...nQfv
08/23/20263:33:20 AMbuy$0.6933$0.011250.0074030.000120261.58
5HxXn...zdxJ
43cN...MCyz
08/23/20263:33:19 AMsell$19.34$0.01120.20660.00011961,727.39
HYe4v...8WHd
3Tuy...E7sj
08/23/20263:33:18 AMsell$15.86$0.01120.16930.00011961,415.67
HYe4v...8WHd
4PYr...SF94
08/23/20263:32:43 AMsell$4.82$0.011230.05130.0001196428.94
HYe4v...8WHd
2bz8...in4h
08/23/20263:32:24 AMsell$1.83$0.011230.019540.0001196163.39
HYe4v...8WHd
2aR8...GYRx
08/23/20263:22:10 AMbuy$500.95$0.011345.30.000120144,155.8
CreQJ...bNft
4SuA...jaD9
08/23/20263:21:26 AMbuy$25.12$0.011350.26560.000122,213.02
HYe4v...8WHd
MKfM...K6gs
08/23/20263:18:58 AMbuy$0.009424$0.01140.000099190.000120.8264
EFqnr...qb4y
55aZ...2sWK
08/23/20263:17:05 AMbuy$0.01178$0.011390.00012410.000121.03
7vDRP...w4HQ
3TWr...Jnuc
08/23/20263:13:30 AMbuy$24.79$0.011370.26160.000122,179.94
B7ENL...vaA1
54ee...V4ay
08/23/20263:11:19 AMbuy$0.09476$0.011370.0010.000128.33
GPnJr...LA2j
HG8K...Ehkc
08/23/20263:11:19 AMbuy$0.009399$0.011370.000099190.000120.8264
EFqnr...qb4y
4hv2...kfoB
08/23/20263:11:17 AMbuy$0.009476$0.011370.00010.000120.8332
HAWuz...BWu7
3rTS...ZEiM
08/23/20263:11:00 AMbuy$37.8$0.011350.39940.000123,328.48
HYe4v...8WHd
2ma4...pLTJ
08/23/20263:11:00 AMbuy$1.09$0.011330.011580.000119896.68
freeu...EByC
2ynG...M2XH
08/23/20263:11:00 AMsell$2,795.78$0.0113129.530.0001195247,039.1
64UZZ...RfWg
2kwD...A5wG