Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.46M
- Pooled SOL:
- $6,809.62
CHILLGUY/SOL price stats on Solana
As of June 15, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009175. CHILLGUY price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $91,626.97. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,174,507.13. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $964,961.51. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $964,961.51.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 671 in the last 24 hours, 246 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $91,626.97 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001291, captured at 12:49 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009175 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 12:48:03 AM | sell | $69.75 | $0.009175 | 0.9821 | 0.0001291 | 7,602.41 | 2TPE...xcbb | |
| 06/15/2026 | 12:48:00 AM | sell | $69.82 | $0.009183 | 0.9824 | 0.0001292 | 7,602.67 | uD2R...EAWV | |
| 06/15/2026 | 12:47:23 AM | sell | $74.57 | $0.009183 | 1.04 | 0.0001292 | 8,121.01 | 67Sn...3kwv | |
| 06/15/2026 | 12:47:15 AM | sell | $71.15 | $0.009181 | 1 | 0.0001293 | 7,750.52 | xU3y...g4dh | |
| 06/15/2026 | 12:47:11 AM | sell | $124.24 | $0.009182 | 1.75 | 0.0001293 | 13,530.52 | 5rBw...fU2M | |
| 06/15/2026 | 12:44:54 AM | sell | $69.87 | $0.009189 | 0.9839 | 0.0001294 | 7,603.4 | 27QU...gfD9 | |
| 06/15/2026 | 12:44:50 AM | sell | $75.89 | $0.00919 | 1.06 | 0.0001294 | 8,258.07 | 3U8y...b6n7 | |
| 06/15/2026 | 12:43:32 AM | sell | $84.71 | $0.009192 | 1.19 | 0.0001294 | 9,216.15 | 63nY...1mdm | |
| 06/15/2026 | 12:37:48 AM | buy | $500.07 | $0.009264 | 7.01 | 0.00013 | 53,980.11 | 5Wtc...dN7C | |
| 06/15/2026 | 12:37:25 AM | buy | $500.55 | $0.009237 | 7.03 | 0.0001297 | 54,186.4 | 4Ro6...JcTL | |
| 06/15/2026 | 12:36:28 AM | sell | $27.94 | $0.009192 | 0.3921 | 0.0001289 | 3,039.82 | 4UrE...Lm8G | |
| 06/15/2026 | 12:36:11 AM | buy | $0.1583 | $0.009236 | 0.002222 | 0.0001296 | 17.14 | JpYY...e7rm | |
| 06/15/2026 | 12:36:00 AM | sell | $69.71 | $0.009183 | 0.9794 | 0.000129 | 7,591.77 | 5iWH...fzDZ | |
| 06/15/2026 | 12:35:05 AM | sell | $5.14 | $0.009188 | 0.07226 | 0.000129 | 560.01 | 5kmC...V8Yg | |
| 06/15/2026 | 12:30:07 AM | sell | $1.19 | $0.009232 | 0.01671 | 0.000129 | 129.51 | 67Hn...rEos | |
| 06/15/2026 | 12:30:05 AM | sell | $268.56 | $0.009237 | 3.75 | 0.0001291 | 29,072.68 | 5Z37...veaE | |
| 06/15/2026 | 12:30:05 AM | sell | $80.93 | $0.009244 | 1.13 | 0.0001292 | 8,755.21 | 37M3...Wj2n | |
| 06/15/2026 | 12:29:34 AM | sell | $86.96 | $0.00925 | 1.21 | 0.0001292 | 9,400.96 | 5t9N...HfbT | |
| 06/15/2026 | 12:29:22 AM | sell | $73.98 | $0.009245 | 1.03 | 0.0001292 | 8,002.36 | 3VRE...pveA | |
| 06/15/2026 | 12:29:17 AM | sell | $72.94 | $0.009248 | 1.02 | 0.0001293 | 7,887.67 | 2exR...1kbr |