WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01408
Price
0.0001635 SOL
TVL
$1.3M
MKT CAP
$14.1M
5m
-0.44%
1h
-0.49%
4h
-0.42%
24h
2.97%
Share
TXNS
1K
Buys
483
Sells
692
Volume
156K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
46.09M
Pooled SOL:
$7,557.54

CHILLGUY/SOL price stats on Solana

As of May 20, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01408. CHILLGUY price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $156,424.54. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $14,084,988.55. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,299,934.83. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,299,934.83.

The total transactions of CHILLGUY/SOL is 1175 in the last 24 hours, 483 of which are buy transactions, and 692 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $156,424.54 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001635, captured at 10:36 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01408 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/202610:35:18 PMsell$5.75$0.014080.066840.0001635408.63
A3Zcn...m6Sg
3hfD...xNXm
05/20/202610:35:15 PMsell$57.6$0.014080.66890.00016354,089.01
A3Zcn...m6Sg
DGXW...zNqZ
05/20/202610:29:47 PMbuy$1$0.014140.011640.000164470.79
4bBhr...5V2d
9iLF...tzDN
05/20/202610:28:09 PMsell$2.65$0.014040.030870.0001636188.72
A3Zcn...m6Sg
2wkx...VjVR
05/20/202610:28:01 PMbuy$141.98$0.014111.650.000164310,057.45
FkaLn...3MZp
5LgU...By5B
05/20/202610:28:01 PMbuy$160.94$0.014111.870.000164311,406.18
FkaLn...3MZp
jn4P...WRyU
05/20/202610:27:40 PMsell$26.77$0.014040.31160.00016341,906.25
A3Zcn...m6Sg
qCgx...w9eb
05/20/202610:27:36 PMsell$11.89$0.014040.13840.0001634846.99
Em8J3...ECPF
3eSP...6EXm
05/20/202610:27:36 PMsell$268.78$0.014053.120.000163519,123.47
A3Zcn...m6Sg
TC47...WU3k
05/20/202610:26:01 PMbuy$500.32$0.014095.830.000164335,490.54
CreQJ...bNft
4pU3...T1Yn
05/20/202610:25:05 PMbuy$0.008576$0.014090.00009990.00016410.6084
D89oR...rsh9
3ES7...RH6t
05/20/202610:24:56 PMbuy$111.16$0.014081.290.00016417,894.8
FkaLn...3MZp
4Cpj...t6Rg
05/20/202610:24:35 PMbuy$499.82$0.014075.820.000163935,510.2
CreQJ...bNft
3dec...gyxm
05/20/202610:24:32 PMbuy$132.45$0.014051.540.00016389,421.17
FkaLn...3MZp
3TWF...y1sS
05/20/202610:22:23 PMbuy$84.29$0.014030.98350.00016376,004.98
FkaLn...3MZp
Gzdp...wT4h
05/20/202610:21:51 PMsell$96.87$0.013971.130.0001636,934.22
FkaLn...3MZp
xFQp...M2Xi
05/20/202610:21:51 PMsell$82.98$0.013960.96840.00016295,942.4
FkaLn...3MZp
2GT9...Q5uB
05/20/202610:21:30 PMbuy$1.35$0.014010.015790.000163896.42
GgGap...Dujt
5Ltz...jeFv
05/20/202610:21:30 PMsell$81.23$0.013940.94950.0001635,823.44
FkaLn...3MZp
2F9r...LSCD
05/20/202610:21:07 PMsell$85.42$0.013950.99830.0001636,121.27
FkaLn...3MZp
635B...WnhD