WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009334
Price
0.0001243 SOL
TVL
$995,769.21
MKT CAP
$9.3M
5m
-1.28%
1h
0.28%
4h
2.91%
24h
-1.65%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
196K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.07M
Pooled SOL:
$6,664.1

CHILLGUY/SOL price stats on Solana

As of June 3, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009334. CHILLGUY price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 2132 trades with trading volume of $195,503.99. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,334,407.36. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $995,769.21. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $995,769.21.

The total transactions of CHILLGUY/SOL is 2132 in the last 24 hours, 1126 of which are buy transactions, and 1006 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $195,503.99 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001243, captured at 6:44 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009334 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20266:39:16 AMbuy$498.96$0.0093346.640.000124353,451.28
CreQJ...bNft
2xRw...Qp4f
06/03/20266:39:08 AMsell$461.38$0.0092876.140.000123749,677.58
4GQeE...zVqS
VFyX...W5PZ
06/03/20266:39:08 AMbuy$0.1541$0.0093310.0020530.000124216.52
JD6rV...AfsG
3QbB...GFXf
06/03/20266:39:08 AMbuy$0.7864$0.0093310.010470.000124284.28
5hmb5...nSb6
48MM...8fCr
06/03/20266:39:08 AMbuy$261.32$0.0093363.480.000124327,990.56
FkaLn...3MZp
26D2...YAJv
06/03/20266:39:08 AMbuy$49.96$0.0093410.66540.00012445,348.01
DdpPN...wwri
4fDq...o99q
06/03/20266:39:07 AMsell$1,230.09$0.00935116.380.0001245131,537.12
CreQJ...bNft
5dHh...c7FN
06/03/20266:39:07 AMsell$97.22$0.0092861.290.000123610,470
7KyEv...MWEi
NC9b...uXC7
06/03/20266:39:07 AMsell$979.71$0.0093113.040.000124105,229.7
CreQJ...bNft
3bvK...ugZz
06/03/20266:39:07 AMsell$97.26$0.009291.290.000123710,470
7KyEv...MWEi
5ZGK...yZ1e
06/03/20266:39:07 AMsell$1,236.18$0.00939816.460.0001251131,537.12
CreQJ...bNft
4u1n...eXzf
06/03/20266:39:02 AMbuy$9.88$0.0094750.13150.00012611,042.93
HYe4v...8WHd
37ht...djjx
06/03/20266:39:01 AMsell$0.7299$0.0094280.0097150.000125477.42
sy88t...oHP8
2zJ9...HEr9
06/03/20266:39:01 AMbuy$73.53$0.0094740.97860.0001267,761.57
FkaLn...3MZp
3Dow...U6mo
06/03/20266:39:00 AMbuy$148.77$0.0094691.980.00012615,710.21
FkaLn...3MZp
61mi...Aq9Y
06/03/20266:34:21 AMsell$0.007441$0.0094090.000099150.00012530.7908
7MuDc...1gsR
5uu7...Sfq4
06/03/20266:33:47 AMbuy$87.96$0.0094561.170.00012599,302.16
FkaLn...3MZp
4tqt...SQQo
06/03/20266:33:43 AMbuy$73.25$0.0094520.97590.00012597,749.84
FkaLn...3MZp
2npQ...jkLX
06/03/20266:33:37 AMsell$0.7697$0.0094020.010250.000125281.87
56YM9...VmNm
5KoZ...zbr8
06/03/20266:33:36 AMbuy$73.94$0.0094470.98530.00012587,826.92
FkaLn...3MZp
YFav...HY11