WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01186
Price
0.0001268 SOL
TVL
$1.29M
MKT CAP
$11.9M
5m
0%
1h
0.44%
4h
-2.42%
24h
-5.49%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.43M
Pooled SOL:
$6,928.91

CHILLGUY/SOL price stats on Solana

As of August 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01186. CHILLGUY price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 7376 trades with trading volume of $1,193,940.79. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,863,675.83. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,294,022.44. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,294,022.44.

The total transactions of CHILLGUY/SOL is 7376 in the last 24 hours, 3521 of which are buy transactions, and 3855 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $1,193,940.79 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001268, captured at 12:15 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01186 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/202612:14:41 PMsell$40.45$0.011960.43250.00012793,380
G9jne...qbhS
4upR...PK6a
08/22/202612:11:13 PMbuy$0.01579$0.011910.00016880.00012731.32
5HxXn...zdxJ
rAFG...xaX8
08/22/202612:14:28 PMsell$0.6613$0.011970.0070710.000127955.24
12BLK...kweT
5X8F...jnF7
08/22/202612:14:33 PMsell$42.26$0.011970.45190.00012793,531.01
EzXAp...m8c7
RppD...gswZ
08/22/202612:14:22 PMbuy$132.74$0.011991.410.000128211,063.15
GJvew...T4YA
65qp...d1ho
08/22/202612:14:28 PMbuy$512.99$0.012025.480.000128542,672.12
HYe4v...8WHd
2kg6...9hvz
08/22/202612:14:28 PMbuy$288.01$0.0123.070.000128323,987.3
8StkT...uyGD
2ewJ...fRfH
08/22/202612:14:10 PMbuy$288.01$0.011993.070.000128224,018.35
8StkT...uyGD
4mBT...FUaK
08/22/202612:14:10 PMbuy$148.96$0.011981.590.000128112,430.95
4GQeE...zVqS
4VJD...DURr
08/22/202612:14:00 PMbuy$433.15$0.011954.630.000127836,234.8
HYe4v...8WHd
25SB...uKzv
08/22/202612:14:00 PMbuy$132.89$0.011941.420.000127711,126.98
GJvew...T4YA
4nfW...ja3X
08/22/202612:14:04 PMbuy$499.77$0.011975.340.000127941,747.21
CreQJ...bNft
2baQ...Va6K
08/22/202612:13:33 PMbuy$5.43$0.011940.058110.0001276455.18
HYe4v...8WHd
4Do3...UiG3
08/22/202612:12:42 PMbuy$988.69$0.0119310.570.000127582,849.88
B7ENL...vaA1
5rwV...TNR7
08/22/202612:12:45 PMsell$288.01$0.011883.070.00012724,229.67
8StkT...uyGD
27xP...MnZN
08/22/202612:08:04 PMsell$288.09$0.011863.070.000126824,282.01
8StkT...uyGD
XJqU...P811
08/22/202612:07:24 PMsell$0.9341$0.011860.0099910.000126878.75
7JCe3...dG8k
25Zy...SUUx
08/22/202612:07:02 PMsell$287.48$0.011853.070.000126924,260.33
8StkT...uyGD
3noj...yCoZ
08/22/202612:06:58 PMbuy$237.27$0.011912.540.000127519,919.83
5HxXn...zdxJ
A2Gz...gtLV
08/22/202612:05:09 PMsell$287.14$0.011833.070.000126924,256.51
8StkT...uyGD
4XYk...Kott