WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008411
Price
0.000117 SOL
TVL
$932,691.54
MKT CAP
$8.4M
5m
0.12%
1h
0.42%
4h
2.62%
24h
7.38%
Share
TXNS
1K
Buys
545
Sells
809
Volume
105K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
55.38M
Pooled SOL:
$6,497.74

CHILLGUY/SOL price stats on Solana

As of June 27, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008411. CHILLGUY price is up 7.38% in the last 24 hours. The trading history for the last 24 hours contains 1354 trades with trading volume of $105,055.96. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,410,582.08. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $932,691.54. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $932,691.54.

The total transactions of CHILLGUY/SOL is 1354 in the last 24 hours, 545 of which are buy transactions, and 809 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $105,055.96 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000117, captured at 12:53 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008411 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/202612:53:01 PMsell$0.2489$0.0084110.0034640.00011729.6
8GvD3...B9TA
zRB8...5Wty
06/27/202612:51:46 PMbuy$0.2502$0.0084510.0034820.000117629.6
8GvD3...B9TA
3SXa...P4Xs
06/27/202612:47:54 PMsell$0.1419$0.00840.0019770.00011716.89
3nMNd...HyyH
2zn3...SwUN
06/27/202612:45:10 PMsell$14.47$0.0084010.20160.0001171,722.75
HYe4v...8WHd
5dZa...tEXz
06/27/202612:44:21 PMsell$1.4$0.0083990.01960.000117167.47
A3Zcn...m6Sg
5oN8...88Gf
06/27/202612:44:13 PMsell$14.07$0.0083990.1960.0001171,675.06
A3Zcn...m6Sg
2imn...6Ycj
06/27/202612:44:00 PMsell$0.849$0.0083990.011830.000117101.07
HYe4v...8WHd
43Jd...G8Hh
06/27/202612:43:19 PMsell$22.87$0.00840.31870.0001172,722.74
HYe4v...8WHd
4ajs...6GkB
06/27/202612:43:00 PMsell$4.79$0.00840.066830.000117570.88
HYe4v...8WHd
5h32...bQdj
06/27/202612:42:56 PMsell$14.32$0.0083990.19970.0001171,705.69
HYe4v...8WHd
3R3r...cxhZ
06/27/202612:42:34 PMsell$6.33$0.0083980.088310.000117754.3
HYe4v...8WHd
31Ct...xfZg
06/27/202612:42:24 PMbuy$0.7274$0.008440.010140.000117686.18
JD6rV...AfsG
5txp...tGRA
06/27/202612:42:23 PMsell$223.36$0.0084023.110.000117126,582.8
HYe4v...8WHd
5jhs...oe3w
06/27/202612:42:14 PMsell$17.32$0.0084060.24150.00011722,060.66
HYe4v...8WHd
5LMj...2hBH
06/27/202612:42:14 PMsell$69.77$0.0084080.97270.00011728,298.5
HYe4v...8WHd
2pYa...kdvm
06/27/202612:42:13 PMsell$82.66$0.0084111.150.00011729,827.96
HYe4v...8WHd
2ffu...uWHn
06/27/202612:42:11 PMsell$24.31$0.0084130.33890.00011722,890.24
HYe4v...8WHd
3uMc...c9XE
06/27/202612:41:38 PMsell$3$0.0084130.041950.0001172357.64
3JF7w...CckG
D79g...VPbS
06/27/202612:39:30 PMsell$24.1$0.0084230.33560.00011732,861.62
HYe4v...8WHd
4sRx...nEkd
06/27/202612:39:29 PMsell$49.35$0.0084240.68720.00011735,858.03
HYe4v...8WHd
3nck...4T8v