Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.45M
- Pooled SOL:
- $6,772.13
CHILLGUY/SOL price stats on Solana
As of June 6, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008029. CHILLGUY price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 1807 trades with trading volume of $157,068.45. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,029,524.87. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $842,092.59. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $842,092.59.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1807 in the last 24 hours, 776 of which are buy transactions, and 1031 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $157,068.45 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001291, captured at 9:52 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008029 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 9:25:50 PM | buy | $73.59 | $0.008029 | 1.18 | 0.0001291 | 9,164.55 | 2VGK...QnAB | |
| 06/06/2026 | 9:25:09 PM | buy | $111.23 | $0.008022 | 1.79 | 0.0001291 | 13,866.52 | 5UMr...9vvG | |
| 06/06/2026 | 9:25:02 PM | buy | $73.03 | $0.008023 | 1.17 | 0.000129 | 9,103.57 | 4xLp...qtkm | |
| 06/06/2026 | 9:23:16 PM | buy | $0.1491 | $0.008019 | 0.0024 | 0.000129 | 18.59 | 4dsy...R32L | |
| 06/06/2026 | 9:13:06 PM | sell | $116.15 | $0.007982 | 1.86 | 0.0001284 | 14,550.99 | 2zUv...uc2e | |
| 06/06/2026 | 9:13:00 PM | sell | $66.75 | $0.007982 | 1.07 | 0.0001285 | 8,362.69 | 64k8...hWiB | |
| 06/06/2026 | 9:12:59 PM | sell | $87.71 | $0.007975 | 1.41 | 0.0001285 | 10,997.94 | 4q5h...JB7Z | |
| 06/06/2026 | 9:12:58 PM | sell | $103.77 | $0.007979 | 1.67 | 0.0001286 | 13,005.53 | 4f3a...ZxoA | |
| 06/06/2026 | 9:12:00 PM | sell | $235.43 | $0.007986 | 3.79 | 0.0001287 | 29,478.93 | 5J5j...yPma | |
| 06/06/2026 | 9:11:12 PM | sell | $68.56 | $0.007984 | 1.1 | 0.0001288 | 8,588.17 | QQMM...JeHa | |
| 06/06/2026 | 8:58:51 PM | sell | $45.4 | $0.007974 | 0.7335 | 0.0001288 | 5,693.5 | jMQj...zcue | |
| 06/06/2026 | 8:55:23 PM | sell | $89.47 | $0.00796 | 1.44 | 0.0001289 | 11,239.21 | 4vkU...pqG9 | |
| 06/06/2026 | 8:55:24 PM | sell | $50.62 | $0.007957 | 0.8199 | 0.0001288 | 6,362.02 | 2wYY...4ncg | |
| 06/06/2026 | 8:53:57 PM | sell | $64.49 | $0.00797 | 1.04 | 0.0001289 | 8,092.21 | 3rfF...wNRx | |
| 06/06/2026 | 8:48:39 PM | sell | $243.8 | $0.007957 | 3.95 | 0.000129 | 30,637.39 | 4i5b...7WFE | |
| 06/06/2026 | 8:43:42 PM | buy | $72.96 | $0.008 | 1.18 | 0.0001297 | 9,120.37 | 57Vi...KsoM | |
| 06/06/2026 | 8:35:46 PM | buy | $66.23 | $0.007984 | 1.07 | 0.0001296 | 8,294.71 | 3KvV...PBXU | |
| 06/06/2026 | 8:35:46 PM | buy | $66.69 | $0.007987 | 1.08 | 0.0001297 | 8,350.28 | N6dw...1xBY | |
| 06/06/2026 | 8:35:22 PM | buy | $96.36 | $0.007989 | 1.56 | 0.0001296 | 12,062.42 | qCEJ...Mkb7 | |
| 06/06/2026 | 8:35:22 PM | buy | $71.62 | $0.007985 | 1.16 | 0.0001295 | 8,968.79 | 5ARF...mz7X |