WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01442
Price
0.0001228 SOL
TVL
$1.64M
MKT CAP
$14.4M
5m
0.44%
1h
-1.24%
4h
5.38%
24h
4.40%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
449K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
56.86M
Pooled SOL:
$6,985.96

CHILLGUY/SOL price stats on Solana

As of September 21, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01442. CHILLGUY price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 3159 trades with trading volume of $449,246.93. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $14,427,505.40. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,640,861.38. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,640,861.38.

The total transactions of CHILLGUY/SOL is 3159 in the last 24 hours, 1514 of which are buy transactions, and 1645 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $449,246.93 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001228, captured at 6:41 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01442 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/20266:40:15 PMbuy$501.17$0.014424.260.000122834,735.21
CreQJ...bNft
61hY...oMRu
09/21/20266:39:10 PMbuy$14.69$0.01440.12510.00012271,019.7
HYe4v...8WHd
3eGJ...PpkH
09/21/20266:39:05 PMbuy$500.48$0.014394.260.000122634,758.25
CreQJ...bNft
VRmX...J88j
09/21/20266:38:21 PMbuy$0.2567$0.014370.0021890.000122617.85
ESuvj...Jbg8
3rLL...Mf5z
09/21/20266:36:27 PMbuy$500.57$0.014374.260.000122534,834.58
CreQJ...bNft
5vcc...V6WW
09/21/20266:36:14 PMbuy$0.2003$0.014360.0017080.000122413.94
78Bo7...hN7a
tPcg...mJeT
09/21/20266:36:10 PMsell$1,637.94$0.014313.960.0001219114,525.25
ACnUY...SRmT
2bst...KUQn
09/21/20266:36:10 PMbuy$500.29$0.014354.260.000122334,854.35
CreQJ...bNft
4df8...AKW8
09/21/20266:35:05 PMsell$149.82$0.014321.270.000122210,459.28
4GQeE...zVqS
2tSJ...8prn
09/21/20266:35:04 PMsell$499.31$0.014334.260.000122334,830.68
CreQJ...bNft
2Hp4...eAeG
09/21/20266:34:44 PMsell$501.03$0.014364.270.000122434,877.98
CreQJ...bNft
3jvg...ZkPJ
09/21/20266:33:35 PMsell$29.96$0.014380.25530.00012252,083.42
244en...x8Sp
5AqJ...D7FQ
09/21/20266:31:53 PMbuy$0.2092$0.014450.0017830.000123114.48
78Bo7...hN7a
vsvD...1vPa
09/21/20266:30:28 PMsell$18.65$0.014380.15890.00012251,297.07
Fgej4...qMdS
b6rG...EF3r
09/21/20266:26:30 PMbuy$0.3876$0.014470.0032990.000123126.78
CRinq...XayS
2tNR...qwvU
09/21/20266:26:06 PMsell$73.38$0.014390.62460.00012255,096.68
A3Zcn...m6Sg
2PDi...Ggvb
09/21/20266:24:17 PMsell$500.08$0.014394.260.000122734,730.11
CreQJ...bNft
3FvL...bpbN
09/21/20266:24:17 PMsell$500.37$0.014414.260.000122834,704.03
CreQJ...bNft
2CNJ...DToM
09/21/20266:24:11 PMsell$14.36$0.014430.12230.0001229994.86
HYe4v...8WHd
2sFu...W4KC
09/21/20266:24:02 PMsell$52.64$0.014420.44850.00012293,648.6
HYe4v...8WHd
3jW5...7WN8