WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009309
Price
0.0001263 SOL
TVL
$1.01M
MKT CAP
$9.3M
5m
-0.48%
1h
-0.50%
4h
-1.42%
24h
0.36%
Share
TXNS
1K
Buys
509
Sells
546
Volume
49K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.22M
Pooled SOL:
$6,857.6

CHILLGUY/SOL price stats on Solana

As of August 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009309. CHILLGUY price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 1055 trades with trading volume of $48,533.33. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,308,646.02. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,009,919.59. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,009,919.59.

The total transactions of CHILLGUY/SOL is 1055 in the last 24 hours, 509 of which are buy transactions, and 546 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $48,533.33 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001263, captured at 12:40 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009309 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/202612:37:29 AMsell$0.8378$0.0093090.011370.000126389.99
A3Zcn...m6Sg
5g78...hXxE
08/05/202612:37:14 AMbuy$6$0.009360.08150.000127641.73
HYe4v...8WHd
3ptL...mWs8
08/05/202612:37:13 AMbuy$27.25$0.0093590.36980.0001272,912.29
HYe4v...8WHd
4XXS...gW5P
08/05/202612:37:07 AMbuy$7.1$0.0093520.096530.0001269760.11
HYe4v...8WHd
48Mq...QYSg
08/05/202612:37:06 AMbuy$27.24$0.0093520.36980.00012692,912.68
HYe4v...8WHd
269b...zRXo
08/05/202612:37:04 AMbuy$14.69$0.0093510.19950.00012691,571.82
HYe4v...8WHd
5uTB...kVYn
08/05/202612:36:59 AMbuy$15.45$0.0093540.20970.00012691,652.1
HYe4v...8WHd
388V...VRqs
08/05/202612:36:54 AMbuy$5.12$0.0093530.069510.0001269547.49
HYe4v...8WHd
5hQg...WMy6
08/05/202612:30:33 AMsell$20.13$0.0093060.27330.00012632,163.26
HYe4v...8WHd
4JAw...HhzX
08/05/202612:30:33 AMsell$21.79$0.0093050.29590.00012632,342.51
HYe4v...8WHd
Z8mf...LEji
08/05/202612:25:08 AMbuy$4.07$0.0093490.055290.0001269435.43
HYe4v...8WHd
2Xux...we2b
08/05/202612:24:46 AMbuy$19.78$0.0093380.2690.00012692,118.58
HYe4v...8WHd
2aMT...GjeX
08/05/202612:24:34 AMbuy$5.21$0.0093370.07090.0001269558.49
HYe4v...8WHd
8T9V...vY26
08/05/202612:24:35 AMbuy$9.95$0.0093380.13530.00012691,066.34
HYe4v...8WHd
MT1u...iw1T
08/05/202612:24:33 AMbuy$15.12$0.0093370.20560.00012691,619.66
HYe4v...8WHd
2Xek...J9YZ
08/05/202612:24:32 AMbuy$15.27$0.0093360.20760.00012691,636.09
HYe4v...8WHd
bcp5...xLP6
08/05/202612:24:33 AMbuy$5.21$0.0093360.07090.0001269558.54
HYe4v...8WHd
44a3...W6cE
08/05/202612:24:31 AMbuy$5.26$0.0093350.071610.0001269564.2
HYe4v...8WHd
2FCn...FbQk
08/05/202612:24:32 AMbuy$15.27$0.0093360.20760.00012691,635.99
HYe4v...8WHd
3D13...Hw57
08/05/202612:24:31 AMbuy$40.09$0.0093340.54520.00012694,295.73
HYe4v...8WHd
6JGn...or8i