WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01091
Price
0.0001283 SOL
TVL
$1.08M
MKT CAP
$10.9M
5m
0.18%
1h
0.14%
4h
-0.17%
24h
-1.34%
Share
TXNS
701
Buys
324
Sells
377
Volume
97K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
49.43M
Pooled SOL:
$6,315.68

CHILLGUY/SOL price stats on Solana

As of February 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01091. CHILLGUY price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $96,576.16. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,916,505.35. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,076,738.65. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,076,738.65.

The total transactions of CHILLGUY/SOL is 701 in the last 24 hours, 324 of which are buy transactions, and 377 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $96,576.16 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001283, captured at 1:00 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01091 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/202612:59:50 AMbuy$49.76$0.010910.58510.00012834,558.5
7JCe3...dG8k
3gjP...yqwC
02/22/202612:58:16 AMsell$0.964$0.010850.011340.000127788.81
BhvzG...zybX
5wrV...W21K
02/22/202612:57:00 AMbuy$0.1686$0.010890.0019860.000128315.47
8kGww...4xKi
3ywo...qyjs
02/22/202612:57:00 AMbuy$0.3423$0.010890.0040320.000128331.41
DJrkJ...f18r
4JkK...BTNv
02/22/202612:57:00 AMsell$0.5084$0.010840.0059880.000127746.88
3ccch...PXN5
4S1n...ztHJ
02/22/202612:51:02 AMsell$150.14$0.010821.770.000127713,870.68
4GQeE...zVqS
6uie...eE1j
02/22/202612:49:45 AMbuy$589.73$0.010876.950.000128254,237.79
BMnT5...3iLJ
JAAy...GihS
02/22/202612:49:18 AMbuy$76.53$0.010870.90180.00012817,039.42
BMnT5...3iLJ
3pBg...kiPR
02/22/202612:48:55 AMbuy$127.12$0.010861.490.00012811,697.36
BMnT5...3iLJ
xrcm...2Ho7
02/22/202612:48:34 AMbuy$194.65$0.010852.290.000127917,935.35
BMnT5...3iLJ
3Vkj...we4v
02/22/202612:48:31 AMbuy$97.61$0.010841.150.00012798,999.03
BMnT5...3iLJ
4dPE...nMX5
02/22/202612:48:16 AMbuy$110.32$0.010841.30.000127810,175.08
BMnT5...3iLJ
2XCz...gHF8
02/22/202612:47:40 AMbuy$83.92$0.010830.98960.00012787,742.19
BMnT5...3iLJ
5x2E...V4t4
02/22/202612:47:38 AMbuy$125.55$0.010831.480.000127711,587.38
BMnT5...3iLJ
3uPV...gwaA
02/22/202612:45:00 AMsell$131.01$0.010781.540.000127112,151.35
9xDZ2...gPns
xWqt...WsCD
02/22/202612:43:00 AMsell$150.24$0.01081.760.000127213,909.23
4GQeE...zVqS
5GEB...6FVa
02/22/202612:40:41 AMsell$96.13$0.010811.130.00012728,890.93
9noAw...hMyd
2xjN...pKbk
02/22/202612:38:20 AMsell$150.12$0.01081.760.000127313,893.94
4GQeE...zVqS
5e4Y...DFFe
02/22/202612:36:27 AMsell$5.02$0.01080.059180.0001273464.7
PNLCQ...2tvF
2oqq...nzfG
02/22/202612:36:25 AMbuy$5.03$0.010830.059330.0001276464.7
PNLCQ...2tvF
5eXr...ArxJ