Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.38M
- Pooled SOL:
- $7,155.53
CHILLGUY/SOL price stats on Solana
As of August 19, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0108. CHILLGUY price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $54,671.75. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,799,427.37. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,127,453.81. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,127,453.81.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 926 in the last 24 hours, 391 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $54,671.75 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001375, captured at 1:35 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.0108 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 1:30:30 PM | buy | $154.18 | $0.01078 | 1.96 | 0.0001373 | 14,298.03 | 4HwX...BqwS | |
| 08/19/2026 | 1:29:59 PM | buy | $5.23 | $0.01077 | 0.06665 | 0.0001372 | 485.47 | 2UoC...dQJv | |
| 08/19/2026 | 1:29:59 PM | buy | $15.48 | $0.01078 | 0.1971 | 0.0001372 | 1,436.08 | 43qt...nm9P | |
| 08/19/2026 | 1:31:05 PM | buy | $21.49 | $0.01079 | 0.2738 | 0.0001375 | 1,991.26 | 5vTm...gu3D | |
| 08/19/2026 | 1:29:58 PM | buy | $5.23 | $0.01077 | 0.06665 | 0.0001372 | 485.48 | 2fDM...ntkb | |
| 08/19/2026 | 1:29:58 PM | buy | $5.23 | $0.01077 | 0.06665 | 0.0001372 | 485.49 | 4rnk...R5Bt | |
| 08/19/2026 | 1:31:09 PM | buy | $1.75 | $0.01079 | 0.0223 | 0.0001375 | 162.18 | 64B3...N68J | |
| 08/19/2026 | 1:29:57 PM | buy | $5.28 | $0.01077 | 0.06731 | 0.0001372 | 490.35 | mVtK...4kV2 | |
| 08/19/2026 | 1:31:04 PM | buy | $24.95 | $0.01079 | 0.3178 | 0.0001374 | 2,312.42 | 3iTg...MfoU | |
| 08/19/2026 | 1:30:31 PM | buy | $26.75 | $0.01078 | 0.3408 | 0.0001373 | 2,480.7 | 2ZnA...HGXH | |
| 08/19/2026 | 1:31:04 PM | buy | $54.23 | $0.01079 | 0.6907 | 0.0001374 | 5,024.28 | 4Rrt...6E75 | |
| 08/19/2026 | 1:31:07 PM | buy | $23.51 | $0.01079 | 0.2994 | 0.0001375 | 2,177.63 | 3h6V...KPur | |
| 08/19/2026 | 1:30:33 PM | buy | $51.08 | $0.01078 | 0.6507 | 0.0001374 | 4,735.57 | 2GFj...BvEm | |
| 08/19/2026 | 1:32:00 PM | buy | $78.51 | $0.0108 | 1 | 0.0001375 | 7,269.4 | 2sV8...Vkxa | |
| 08/19/2026 | 1:30:29 PM | buy | $6.91 | $0.01077 | 0.08806 | 0.0001372 | 641.4 | 55V8...XLqD | |
| 08/19/2026 | 1:30:34 PM | buy | $24.7 | $0.01078 | 0.3147 | 0.0001374 | 2,290.09 | 4TZp...spd4 | |
| 08/19/2026 | 1:31:07 PM | buy | $24.95 | $0.01079 | 0.3178 | 0.0001375 | 2,311.4 | 2pMw...yRQF | |
| 08/19/2026 | 1:31:01 PM | buy | $19.85 | $0.01079 | 0.2528 | 0.0001374 | 1,839.54 | 61x4...TpQf | |
| 08/19/2026 | 1:31:08 PM | buy | $24.95 | $0.01079 | 0.3178 | 0.0001375 | 2,311.2 | 2CEG...TtwL | |
| 08/19/2026 | 1:30:32 PM | buy | $20.65 | $0.01078 | 0.2631 | 0.0001373 | 1,915.06 | 239E...7jGP |