- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 45.14M
- Pooled SOL:
- $7,744.65
CHILLGUY/SOL price stats on Solana
As of May 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01493. CHILLGUY price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 3333 trades with trading volume of $579,331.15. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $14,931,226.17. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,347,515.45. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,347,515.45.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3333 in the last 24 hours, 1550 of which are buy transactions, and 1783 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $579,331.15 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001716, captured at 10:29 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01493 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 10:23:52 AM | buy | $88.37 | $0.01493 | 1.01 | 0.0001716 | 5,918.17 | 5s9o...sQMx | |
| 05/22/2026 | 10:23:37 AM | buy | $85.3 | $0.01492 | 0.9809 | 0.0001716 | 5,714.66 | 3NXe...2xY2 | |
| 05/22/2026 | 10:23:00 AM | buy | $86.37 | $0.01492 | 0.9933 | 0.0001716 | 5,788.61 | 4c2R...p5Va | |
| 05/22/2026 | 10:22:46 AM | buy | $176.52 | $0.01491 | 2.03 | 0.0001715 | 11,838.14 | 5uyK...gVwW | |
| 05/22/2026 | 10:22:30 AM | buy | $97.42 | $0.01489 | 1.12 | 0.0001713 | 6,539.13 | 429e...ry1x | |
| 05/22/2026 | 10:22:30 AM | buy | $149.7 | $0.0149 | 1.72 | 0.0001714 | 10,044.35 | 42vn...M9NW | |
| 05/22/2026 | 10:16:11 AM | sell | $81.57 | $0.01481 | 0.9389 | 0.0001705 | 5,505.65 | 5K8t...AsMN | |
| 05/22/2026 | 10:16:10 AM | sell | $92.83 | $0.01482 | 1.06 | 0.0001705 | 6,264.13 | 2yDR...ibWT | |
| 05/22/2026 | 10:16:07 AM | sell | $177.91 | $0.01481 | 2.04 | 0.0001706 | 12,006.17 | 4JUp...DvPm | |
| 05/22/2026 | 10:15:57 AM | sell | $134.64 | $0.01483 | 1.54 | 0.0001707 | 9,075.67 | 2vrm...L98Q | |
| 05/22/2026 | 10:15:52 AM | sell | $98.45 | $0.01484 | 1.13 | 0.0001707 | 6,631.76 | aZ5J...4uUA | |
| 05/22/2026 | 10:12:34 AM | sell | $5.02 | $0.01486 | 0.05773 | 0.0001708 | 337.99 | bN2d...t78m | |
| 05/22/2026 | 10:12:32 AM | buy | $5.03 | $0.0149 | 0.05787 | 0.0001712 | 337.99 | 61uY...kejZ | |
| 05/22/2026 | 10:12:00 AM | sell | $255.84 | $0.01487 | 2.93 | 0.0001708 | 17,200.89 | 2NLi...NJcQ | |
| 05/22/2026 | 10:12:00 AM | sell | $135.67 | $0.01488 | 1.55 | 0.0001709 | 9,116.3 | 2uhG...CseE | |
| 05/22/2026 | 10:11:40 AM | sell | $82.33 | $0.01488 | 0.9459 | 0.000171 | 5,530.65 | 65oW...xN4d | |
| 05/22/2026 | 10:11:16 AM | sell | $82.32 | $0.0149 | 0.945 | 0.000171 | 5,523.96 | 2gmm...7V7c | |
| 05/22/2026 | 10:10:34 AM | sell | $105.99 | $0.01489 | 1.21 | 0.0001711 | 7,114.53 | 2BYn...TRav | |
| 05/22/2026 | 10:09:12 AM | sell | $499.44 | $0.01491 | 5.73 | 0.0001712 | 33,488.42 | 4goz...w7PD | |
| 05/22/2026 | 10:09:12 AM | sell | $997.36 | $0.01494 | 11.45 | 0.0001716 | 66,726.94 | pvXG...J8gq |