WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.0133
Price
0.0001114 SOL
TVL
$1.59M
MKT CAP
$13.3M
5m
0%
1h
0.31%
4h
-0.46%
24h
5.80%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
172K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
59.98M
Pooled SOL:
$6,667.12

CHILLGUY/SOL price stats on Solana

As of September 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0133. CHILLGUY price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 2277 trades with trading volume of $172,318.99. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,304,694.19. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,593,627.61. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,593,627.61.

The total transactions of CHILLGUY/SOL is 2277 in the last 24 hours, 1148 of which are buy transactions, and 1129 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $172,318.99 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001114, captured at 4:16 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.0133 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/20264:03:04 AMbuy$500.79$0.01334.190.000111437,638.2356yf...rskF
09/30/20264:01:39 AMbuy$22.76$0.013260.19110.00011141,715.394SiZ...ezR9
09/30/20264:01:16 AMbuy$449.75$0.013263.770.000111433,899.245eNK...uANA
09/30/20263:59:13 AMsell$502.17$0.013264.210.000111337,863.873wEF...Vr41
09/30/20263:59:13 AMsell$1,090.84$0.013239.150.000111182,4154ZL3...wrVa
09/30/20263:59:13 AMsell$99.45$0.013210.8350.00011097,525.54KYC...PC6P
09/30/20263:59:12 AMbuy$3,000.61$0.013325.190.0001116225,605.4244ep...GH1o
09/30/20263:59:12 AMsell$389.67$0.013273.270.000111429,348.94UGw...tTJ6
09/30/20263:58:46 AMsell$99.45$0.013180.83490.00011077,542.6cn5T...FeM2
09/30/20263:58:46 AMsell$129.13$0.013181.080.00011079,790.63VpC...wRKS
09/30/20263:58:45 AMsell$317.65$0.013232.660.000111124,0004fxs...a3td
09/30/20263:58:45 AMsell$474.4$0.013243.980.000111235,807.954rKH...xgDX
09/30/20263:58:45 AMsell$499.77$0.013264.190.000111337,676.812TbP...4JsE
09/30/20263:54:27 AMsell$6.24$0.013280.052370.0001114470.012kgS...F2tE
09/30/20263:54:23 AMbuy$6.25$0.013310.05250.0001117470.015qws...Y1iN
09/30/20263:54:13 AMbuy$3,000.44$0.0133725.170.0001121224,413.05BGtH...j2qG
09/30/20263:54:13 AMsell$286.82$0.013292.40.000111521,572.074N8X...fEBc
09/30/20263:54:13 AMsell$586$0.013344.910.000111943,915.81frf3...qks3
09/30/20263:54:13 AMsell$991.37$0.013318.310.000111774,4423xbX...Lxag
09/30/20263:52:59 AMsell$474.63$0.013273.980.000111435,753.032GZr...kRgd