- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 60M
- Pooled SOL:
- $5,301.29
CHILLGUY/SOL price stats on Solana
As of March 28, 2026, the current price of CHILLGUY token on DEX Raydium is $0.00738. CHILLGUY price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $90,872.32. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,379,967.84. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $885,010.13. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $885,010.13.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 760 in the last 24 hours, 274 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $90,872.32 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00008847, captured at 9:01 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.00738 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 8:55:07 AM | buy | $0.694 | $0.00738 | 0.00832 | 0.00008847 | 94.04 | 2jYB...cFy3 | |
| 03/28/2026 | 8:50:25 AM | buy | $38.5 | $0.007392 | 0.4606 | 0.00008842 | 5,208.99 | in3M...Auxr | |
| 03/28/2026 | 8:50:20 AM | sell | $0.6923 | $0.007355 | 0.00828 | 0.00008797 | 94.12 | 46S8...QR2b | |
| 03/28/2026 | 8:47:38 AM | sell | $0.6138 | $0.00735 | 0.007345 | 0.00008797 | 83.5 | 2EH8...Kcwf | |
| 03/28/2026 | 8:45:54 AM | buy | $120.38 | $0.007385 | 1.44 | 0.00008839 | 16,299.7 | 3ABa...UGzd | |
| 03/28/2026 | 8:45:37 AM | sell | $1.02 | $0.007347 | 0.0123 | 0.00008792 | 140 | kcux...9ZtZ | |
| 03/28/2026 | 8:44:02 AM | buy | $53.71 | $0.007379 | 0.643 | 0.00008835 | 7,277.99 | 46u7...gpba | |
| 03/28/2026 | 8:41:52 AM | sell | $33.67 | $0.007351 | 0.4026 | 0.00008791 | 4,580.09 | 4ggg...Fyae | |
| 03/28/2026 | 8:41:51 AM | buy | $0.5752 | $0.007388 | 0.00688 | 0.00008837 | 77.85 | 5RZC...jZta | |
| 03/28/2026 | 8:41:51 AM | sell | $31.85 | $0.007352 | 0.381 | 0.00008794 | 4,333.05 | EWoz...78Jp | |
| 03/28/2026 | 8:41:52 AM | sell | $37.29 | $0.007351 | 0.446 | 0.00008792 | 5,072.69 | 3w2e...c3VU | |
| 03/28/2026 | 8:41:43 AM | sell | $37.28 | $0.007354 | 0.446 | 0.00008796 | 5,070.13 | 2ZjX...XpB8 | |
| 03/28/2026 | 8:41:43 AM | sell | $37.29 | $0.007353 | 0.446 | 0.00008795 | 5,071.1 | 54ib...QQTr | |
| 03/28/2026 | 8:41:31 AM | sell | $52.55 | $0.007354 | 0.6288 | 0.00008798 | 7,146.82 | 47S1...7MsU | |
| 03/28/2026 | 8:41:28 AM | sell | $35.47 | $0.007355 | 0.4244 | 0.000088 | 4,823.35 | 3jCM...WrFT | |
| 03/28/2026 | 8:40:47 AM | sell | $33.64 | $0.00735 | 0.4028 | 0.00008801 | 4,577.09 | 5WXV...Yagz | |
| 03/28/2026 | 8:40:31 AM | sell | $30.03 | $0.007351 | 0.3596 | 0.00008803 | 4,085.11 | YZNC...BkyC | |
| 03/28/2026 | 8:40:31 AM | sell | $30.03 | $0.007352 | 0.3596 | 0.00008804 | 4,085.11 | 2n41...hPkd | |
| 03/28/2026 | 8:40:25 AM | sell | $52.55 | $0.007354 | 0.6293 | 0.00008805 | 7,146.44 | kenj...WoRZ | |
| 03/28/2026 | 8:40:10 AM | sell | $37.27 | $0.007355 | 0.4463 | 0.00008807 | 5,067.74 | 361L...dxci |