WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01187
Price
0.000155 SOL
TVL
$1.16M
MKT CAP
$11.9M
5m
-0.07%
1h
-0.04%
4h
-2.35%
24h
-7.67%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
391K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
48.88M
Pooled SOL:
$7,558.14

CHILLGUY/SOL price stats on Solana

As of July 27, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01187. CHILLGUY price is down -7.67% in the last 24 hours. The trading history for the last 24 hours contains 2091 trades with trading volume of $390,688.40. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,870,999.09. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,159,010.64. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,159,010.64.

The total transactions of CHILLGUY/SOL is 2091 in the last 24 hours, 1057 of which are buy transactions, and 1034 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $390,688.40 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000155, captured at 7:10 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01187 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/20267:08:48 AMbuy$61.06$0.011870.79750.0001555,143.91
FJx61...Rm6G
i1rc...yPyq
07/27/20267:06:45 AMbuy$0.1164$0.011880.0015190.0001559.8
BSfQT...3Gz8
5kgv...8zvD
07/27/20267:06:45 AMbuy$103.45$0.011871.350.00015498,710.04
8nf2V...7k5G
5A9G...rghi
07/27/20267:06:43 AMsell$1,326.99$0.0118417.310.0001545112,042.29
4VxwU...F4Ti
3DE1...ssor
07/27/20267:06:43 AMbuy$1.89$0.011870.024710.0001549159.46
12BLK...kweT
2VKz...neXo
07/27/20266:46:32 AMbuy$206.89$0.011932.690.000155617,333.16
7JCe3...dG8k
3TAx...PQn8
07/27/20266:46:29 AMbuy$0.02144$0.011930.00027950.00015551.79
VMAq9...6NpF
3dP2...CA14
07/27/20266:45:00 AMsell$150.03$0.011881.950.000154812,618.24
4GQeE...zVqS
7GkC...iNFA
07/27/20266:44:33 AMsell$24.09$0.011890.31370.00015482,026.09
prUWZ...9bmv
4fSY...BHc1
07/27/20266:44:22 AMsell$97.44$0.011891.260.00015498,191.2
FJx61...Rm6G
3ksg...tDRE
07/27/20266:42:34 AMsell$114.39$0.011891.480.00015499,614.64
prUWZ...9bmv
4fF1...W1Pz
07/27/20266:41:54 AMsell$87.04$0.01191.130.0001557,313.18
prUWZ...9bmv
3Aen...4HLa
07/27/20266:38:36 AMsell$286.53$0.011913.730.000155124,052.32
8StkT...uyGD
5eUb...NL57
07/27/20266:37:24 AMsell$149.96$0.011931.950.000155212,566.46
4GQeE...zVqS
5RzM...381p
07/27/20266:35:00 AMbuy$86.24$0.011971.120.0001567,201.61
D8cJR...qptA
3fpP...y8N3
07/27/20266:30:41 AMsell$11.41$0.011890.1490.0001552959.98
prUWZ...9bmv
3UNq...ZBWZ
07/27/20266:25:12 AMbuy$97.47$0.011961.270.0001568,144.37
FJx61...Rm6G
2zaT...nNpb
07/27/20266:21:59 AMsell$90.74$0.011891.180.00015527,627
Nd8ZN...Av2Y
SGRV...gXY6
07/27/20266:17:49 AMbuy$474.86$0.011966.170.000155639,683.19
8StkT...uyGD
xkNQ...3nXD
07/27/20266:17:49 AMbuy$498.98$0.011986.490.000155941,629.6
CreQJ...bNft
5rho...AZ91