WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01001
Price
0.0001283 SOL
TVL
$1.07M
MKT CAP
$10M
5m
-0.82%
1h
0.19%
4h
-0.44%
24h
-5.02%
Share
TXNS
2K
Buys
741
Sells
800
Volume
156K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.12M
Pooled SOL:
$6,855.29

CHILLGUY/SOL price stats on Solana

As of July 9, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01001. CHILLGUY price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 1541 trades with trading volume of $156,287.36. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,013,119.16. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,066,947.77. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,066,947.77.

The total transactions of CHILLGUY/SOL is 1541 in the last 24 hours, 741 of which are buy transactions, and 800 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $156,287.36 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001283, captured at 10:00 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01001 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/202610:00:41 PMsell$22.75$0.010010.29140.00012822,271.97
HYe4v...8WHd
4x3z...cd3t
07/09/202610:00:32 PMsell$31.59$0.010010.40470.00012823,155.06
HYe4v...8WHd
d3Xo...cPgF
07/09/202610:00:32 PMsell$33.87$0.010010.4340.00012833,382.66
HYe4v...8WHd
4hQd...uFq4
07/09/202610:00:29 PMsell$21.01$0.010010.26920.00012832,098.13
HYe4v...8WHd
3ZN2...19Rk
07/09/202610:00:14 PMsell$23.21$0.010010.29740.00012832,317.64
HYe4v...8WHd
4okP...UAdv
07/09/202610:00:10 PMsell$31.91$0.010010.40890.00012833,186.62
HYe4v...8WHd
5GJ4...mxcY
07/09/202610:00:09 PMsell$499.22$0.010026.390.000128449,790.13
CreQJ...bNft
4Wzh...tLex
07/09/202610:00:09 PMsell$21.26$0.010030.27250.00012852,119.11
HYe4v...8WHd
3Za1...tDMs
07/09/202610:00:07 PMsell$179.43$0.010032.290.000128617,872.65
FkaLn...3MZp
62cP...Emmk
07/09/202610:00:06 PMbuy$367.93$0.010084.710.000129236,479.52
A3Zcn...m6Sg
YRJN...4gbg
07/09/202610:00:01 PMsell$33.22$0.010020.42610.00012853,316.01
HYe4v...8WHd
4zQ6...z8B8
07/09/202610:00:01 PMsell$9.96$0.010020.12780.0001285994.78
HYe4v...8WHd
5ABV...3fQG
07/09/20269:59:43 PMsell$3.95$0.010020.050680.0001285394.31
HYe4v...8WHd
4t16...xL3T
07/09/20269:59:42 PMsell$25.4$0.010020.32580.00012852,534.77
HYe4v...8WHd
3Nkh...ow4e
07/09/20269:59:42 PMsell$25.4$0.010020.32580.00012852,534.77
HYe4v...8WHd
4vsW...5rX3
07/09/20269:59:17 PMsell$15.46$0.010030.19810.00012851,541.23
HYe4v...8WHd
4EPR...jk4V
07/09/20269:59:17 PMsell$19.83$0.010030.25410.00012851,976.53
HYe4v...8WHd
4Tzr...JgXb
07/09/20269:58:51 PMsell$35.68$0.010030.45730.00012863,555.21
HYe4v...8WHd
4r5c...uWYj
07/09/20269:58:52 PMsell$9.98$0.010030.12790.0001286994.78
HYe4v...8WHd
4Zhc...reV4
07/09/20269:58:52 PMsell$96.03$0.010031.230.00012859,569.31
FkaLn...3MZp
51zu...JvbS