- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 49.22M
- Pooled SOL:
- $6,208.82
CHILLGUY/SOL price stats on Solana
As of January 28, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01602. CHILLGUY price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 1468 trades with trading volume of $174,618.06. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $16,026,075.33. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,575,334.49. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,575,334.49.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1468 in the last 24 hours, 687 of which are buy transactions, and 781 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $174,618.06 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001265, captured at 2:50 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01602 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:45:33 PM | buy | $499.06 | $0.01602 | 3.94 | 0.0001265 | 31,138.86 | 2XtR...WMbp | |
| 01/28/2026 | 2:44:57 PM | buy | $9.62 | $0.01601 | 0.076 | 0.0001264 | 601.02 | kA6i...RfHB | |
| 01/28/2026 | 2:42:15 PM | buy | $153.53 | $0.016 | 1.21 | 0.0001264 | 9,592.45 | 2cp9...TdCr | |
| 01/28/2026 | 2:35:11 PM | buy | $498.44 | $0.01604 | 3.92 | 0.0001263 | 31,074.98 | 4UBP...omvB | |
| 01/28/2026 | 2:33:09 PM | buy | $499.28 | $0.01602 | 3.93 | 0.0001261 | 31,152.53 | NhKs...6TJV | |
| 01/28/2026 | 2:31:13 PM | buy | $498.88 | $0.01599 | 3.93 | 0.000126 | 31,195.64 | 3npC...yonh | |
| 01/28/2026 | 2:28:51 PM | sell | $6.48 | $0.01591 | 0.05122 | 0.0001256 | 407.74 | 4EPN...bHSc | |
| 01/28/2026 | 2:21:30 PM | buy | $37.16 | $0.01597 | 0.2937 | 0.0001262 | 2,326.67 | vvXe...86kN | |
| 01/28/2026 | 2:19:13 PM | buy | $500.02 | $0.01597 | 3.94 | 0.0001261 | 31,294.98 | 4jQP...Dz45 | |
| 01/28/2026 | 2:19:12 PM | buy | $500.2 | $0.01595 | 3.95 | 0.000126 | 31,346.09 | 5C59...YoJj | |
| 01/28/2026 | 2:18:58 PM | sell | $498.14 | $0.01588 | 3.93 | 0.0001253 | 31,355.26 | 3eem...xZYU | |
| 01/28/2026 | 2:18:57 PM | sell | $60.73 | $0.01589 | 0.4793 | 0.0001254 | 3,820 | 2VvB...uBFD | |
| 01/28/2026 | 2:18:57 PM | sell | $60.74 | $0.0159 | 0.4793 | 0.0001254 | 3,820 | 3gVx...bCpM | |
| 01/28/2026 | 2:18:57 PM | buy | $0.8311 | $0.01598 | 0.006559 | 0.0001261 | 52 | 5wwM...7Jgh | |
| 01/28/2026 | 2:18:57 PM | sell | $499.59 | $0.01593 | 3.94 | 0.0001257 | 31,357.67 | SGZo...5oZr | |
| 01/28/2026 | 2:18:57 PM | buy | $1.44 | $0.01598 | 0.01137 | 0.0001261 | 90.17 | 3iML...v6R2 | |
| 01/28/2026 | 2:18:57 PM | buy | $1.44 | $0.01598 | 0.01137 | 0.0001261 | 90.17 | 435z...cabW | |
| 01/28/2026 | 2:18:57 PM | sell | $325.65 | $0.01596 | 2.57 | 0.000126 | 20,392.81 | MHh5...RRAd | |
| 01/28/2026 | 2:18:57 PM | sell | $498.96 | $0.01591 | 3.93 | 0.0001255 | 31,357.67 | 4xP6...1bz6 | |
| 01/28/2026 | 2:18:57 PM | sell | $498.1 | $0.01595 | 3.93 | 0.0001259 | 31,224.59 | 356G...Rkxg |