WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008071
Price
0.0001304 SOL
TVL
$842,249.13
MKT CAP
$8.1M
5m
-0.07%
1h
-0.85%
4h
0.20%
24h
-0.16%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
225K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.13M
Pooled SOL:
$6,812.85

CHILLGUY/SOL price stats on Solana

As of June 6, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008071. CHILLGUY price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2298 trades with trading volume of $224,594.70. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,071,404.18. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $842,249.13. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $842,249.13.

The total transactions of CHILLGUY/SOL is 2298 in the last 24 hours, 1081 of which are buy transactions, and 1217 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $224,594.70 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001304, captured at 3:41 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008071 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/20263:38:52 PMsell$0.0008003$0.0080710.000012930.00013040.09915
E4yHC...aYn5
4bw8...fPu3
06/06/20263:32:40 PMbuy$68.12$0.0080771.10.00013118,433.8
FkaLn...3MZp
2vNi...wEut
06/06/20263:32:25 PMbuy$83.04$0.0080791.340.00013110,278.38
FkaLn...3MZp
3NKH...9Sem
06/06/20263:31:59 PMbuy$70.43$0.008081.140.0001318,716.17
FkaLn...3MZp
5a27...4H1M
06/06/20263:22:29 PMbuy$4.28$0.0080680.069640.000131531.61
BErJU...1nMC
4Gdb...kTnK
06/06/20263:15:16 PMsell$0.04048$0.0080360.00065660.00013035.03
GxDC9...pXSq
ySCm...jnZH
06/06/20263:15:03 PMbuy$76.61$0.0080751.240.00013099,488.17
FkaLn...3MZp
4iWM...MHX2
06/06/20263:15:03 PMbuy$91.95$0.0080781.490.000130911,382.52
FkaLn...3MZp
iPaG...khqG
06/06/20263:14:47 PMbuy$74.68$0.0080681.210.00013089,256.47
FkaLn...3MZp
42DD...EzBs
06/06/20263:09:01 PMsell$110.34$0.0080551.780.000130213,698.23
FkaLn...3MZp
2nPu...a8pg
06/06/20263:09:01 PMsell$8.28$0.0080570.13390.00013021,028.14
HYe4v...8WHd
4EqH...xwq6
06/06/20263:08:37 PMsell$67.38$0.0080531.090.00013028,367.69
FkaLn...3MZp
3V4T...xfds
06/06/20263:08:06 PMsell$79.09$0.0080781.270.00013039,791.07
FkaLn...3MZp
zcEp...WANu
06/06/20263:08:02 PMsell$68.85$0.0080691.110.00013038,532.62
FkaLn...3MZp
4HPD...UyuB
06/06/20263:06:54 PMsell$65.7$0.0080691.060.00013048,143.13
FkaLn...3MZp
5QcX...fFmW
06/06/20263:06:54 PMsell$133.5$0.0080732.150.000130416,537.08
FkaLn...3MZp
CCfJ...uTft
06/06/20263:05:30 PMsell$4.97$0.0080750.080470.0001305616.48
75DKv...ShVp
3YKD...FAtz
06/06/20263:05:10 PMsell$0.009719$0.0080990.00015660.00013051.19
9o2jF...diCw
F81u...JkaV
06/06/20263:04:11 PMsell$296.01$0.0080994.770.000130636,546.4
AWEmP...iMzQ
5Mx1...aCRQ
06/06/20263:02:58 PMbuy$70.9$0.008151.140.00013138,698.37
FkaLn...3MZp
47FK...ivQ7