WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01019
Price
0.0001313 SOL
TVL
$1.08M
MKT CAP
$10.2M
5m
-0.35%
1h
0.21%
4h
-0.94%
24h
-4.70%
Share
TXNS
2K
Buys
873
Sells
1K
Volume
219K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.81M
Pooled SOL:
$6,932.73

CHILLGUY/SOL price stats on Solana

As of July 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01019. CHILLGUY price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 1978 trades with trading volume of $218,518.46. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,191,594.36. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,076,324.17. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,076,324.17.

The total transactions of CHILLGUY/SOL is 1978 in the last 24 hours, 873 of which are buy transactions, and 1105 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $218,518.46 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001313, captured at 7:26 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01019 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20267:25:17 PMsell$0.1645$0.010190.002120.000131316.14
theo9...JpYs
26UK...vWV8
07/22/20267:20:37 PMbuy$287.81$0.010223.710.000131928,139.47
8StkT...uyGD
5pE7...mPBd
07/22/20267:18:00 PMsell$0.23$0.010160.0029680.000131122.62
7rtiK...Xy1q
3f3m...dZod
07/22/20267:17:36 PMbuy$497.83$0.010186.430.000131748,859.53
CreQJ...bNft
5kBY...hotQ
07/22/20267:15:31 PMbuy$499.46$0.010186.440.000131449,034.23
CreQJ...bNft
4V2o...Md6r
07/22/20266:40:38 PMsell$2.17$0.010140.028010.0001309214
5eQfX...VYM6
51uQ...iiKF
07/22/20266:40:38 PMsell$2.17$0.010140.028010.0001309214
5gA3A...VdYQ
4Ep8...7tk5
07/22/20266:40:38 PMsell$2.17$0.010140.028010.0001309214
EBD4W...JpBr
4jGY...TqDe
07/22/20266:40:38 PMsell$58.72$0.010140.75810.00013095,789.6
FJx61...Rm6G
2RNf...gNJP
07/22/20266:40:38 PMsell$475.94$0.010136.140.000130846,966.77
8StkT...uyGD
3zKz...bNDX
07/22/20266:38:30 PMsell$0.4618$0.010140.0059620.000130945.52
GgGap...Dujt
2Cf4...puzj
07/22/20266:38:29 PMbuy$461.83$0.010185.960.000131545,330.02
4GQeE...zVqS
2X1J...cujD
07/22/20266:38:29 PMbuy$94.25$0.010171.210.00013139,261.3
MfDuW...GVWa
5AYv...Hjyp
07/22/20266:35:33 PMbuy$500.29$0.010186.440.000131249,132.76
CreQJ...bNft
4xUA...HcRE
07/22/20266:33:14 PMsell$0.182$0.010090.0023510.000130418.02
theo9...JpYs
4GfC...mt8s
07/22/20266:30:24 PMbuy$499.79$0.010176.430.000130949,141.81
CreQJ...bNft
37hK...W3E9
07/22/20266:26:56 PMbuy$499.22$0.010176.410.000130749,085.28
CreQJ...bNft
4duE...BtJ1
07/22/20266:23:36 PMsell$0.165$0.010120.0021180.000129916.3
eLLns...qaHz
3dgA...bp5v
07/22/20266:21:48 PMbuy$289.68$0.010183.710.000130528,433.76
8StkT...uyGD
4Jqt...2ZWY
07/22/20266:21:22 PMbuy$1.15$0.010180.014850.0001304113.86
Em8J3...ECPF
5GMd...cHgQ