WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01258
Price
0.0001233 SOL
TVL
$1.42M
MKT CAP
$12.6M
5m
0.72%
1h
-0.21%
4h
-0.24%
24h
1.73%
Share
TXNS
20K
Buys
11K
Sells
10K
Volume
3M
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
56.56M
Pooled SOL:
$6,944.64

CHILLGUY/SOL price stats on Solana

As of September 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01258. CHILLGUY price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 20298 trades with trading volume of $2,515,899.82. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,588,062.15. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,420,652.78. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,420,652.78.

The total transactions of CHILLGUY/SOL is 20298 in the last 24 hours, 10758 of which are buy transactions, and 9540 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $2,515,899.82 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001233, captured at 4:02 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01258 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20264:01:46 PMbuy$180.41$0.012581.760.000123314,331.17
FrhLf...5oMN
4yiJ...7coW
09/12/20264:01:27 PMbuy$180.3$0.012581.760.000123314,330.59
FrhLf...5oMN
xLjm...X1S1
09/12/20264:01:16 PMbuy$181$0.012631.760.000123214,329.82
FrhLf...5oMN
62GQ...fjSM
09/12/20264:00:55 PMbuy$180.26$0.012571.760.000123114,330.72
FrhLf...5oMN
46Dn...iCAT
09/12/20264:00:53 PMbuy$179.97$0.012551.760.000123114,332.88
FrhLf...5oMN
5LyX...Ay6d
09/12/20264:00:32 PMbuy$0.02724$0.012560.00026680.0001232.16
R32xA...3kjk
4ZqJ...A2ZW
09/12/20264:00:32 PMsell$116.75$0.012551.130.00012249,296.83
Ev93P...oy5R
pkgu...Vsi9
09/12/20264:00:32 PMsell$108.86$0.012561.060.00012258,666.28
FBmjf...xTEK
4zK9...HTum
09/12/20264:00:29 PMbuy$110.1$0.012561.070.00012318,765.21
7ioEZ...LkER
2dCJ...ucMr
09/12/20263:59:37 PMsell$2.72$0.012480.026750.0001225218.39
dsRJE...ZjUZ
JKkh...39fG
09/12/20263:57:30 PMbuy$99.95$0.012630.97430.00012317,914.2
HZBmj...bvrm
5QmG...2RZw
09/12/20263:57:11 PMsell$5$0.012560.048840.0001224398.76
PNLCQ...2tvF
3Bai...panu
09/12/20263:57:10 PMbuy$5.02$0.012590.048960.0001227398.76
PNLCQ...2tvF
UQvj...N1rk
09/12/20263:56:43 PMsell$86.34$0.012490.84630.00012256,908.21
2bvAx...1UmP
5Dx5...pCqj
09/12/20263:56:43 PMsell$68.23$0.012490.66880.00012245,460.64
Eqjiz...Ac39
JWmV...nHMt
09/12/20263:53:37 PMsell$8.94$0.01250.087730.0001225715.91
DNs7r...9LMk
52UR...DVrq
09/12/20263:49:22 PMbuy$24.94$0.012530.24490.00012311,988.94
EaaGm...TaXo
5JHU...nJTV
09/12/20263:49:17 PMsell$14.94$0.012530.14610.00012251,192.29
5y3pN...pdm6
1F3o...MtVa
09/12/20263:48:34 PMsell$5.86$0.012460.057630.0001225470.29
B3qPs...uZRo
2DVs...HxYX
09/12/20263:48:32 PMbuy$0.1591$0.012530.0015640.000123112.69
78Bo7...hN7a
4X9s...oVXL