- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 44.42M
- Pooled SOL:
- $6,400.48
CHILLGUY/SOL price stats on Solana
As of November 9, 2025, the current price of CHILLGUY token on DEX Raydium is $0.0228. CHILLGUY price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 3825 trades with trading volume of $844,088.03. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $22,799,054.79. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $2,020,144.06. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $2,020,144.06.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3825 in the last 24 hours, 1836 of which are buy transactions, and 1989 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $844,088.03 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001448, captured at 1:06 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.0228 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 1:04:31 AM | buy | $187.96 | $0.0228 | 1.19 | 0.0001448 | 8,243.83 | 5CYz...STZh | |
| 11/09/2025 | 1:02:18 AM | buy | $206.7 | $0.02272 | 1.31 | 0.0001448 | 9,095.85 | ZTqi...inqJ | |
| 11/09/2025 | 1:02:18 AM | buy | $128.02 | $0.02268 | 0.8157 | 0.0001445 | 5,643.11 | 3H8G...J7fz | |
| 11/09/2025 | 1:02:18 AM | buy | $680.21 | $0.0227 | 4.33 | 0.0001446 | 29,958.51 | 2GyH...mAfr | |
| 11/09/2025 | 12:59:18 AM | buy | $109.99 | $0.02266 | 0.7013 | 0.0001445 | 4,852.92 | 27Xu...RtVN | |
| 11/09/2025 | 12:59:07 AM | buy | $174.98 | $0.02265 | 1.11 | 0.0001444 | 7,723.31 | 3okj...2Xuc | |
| 11/09/2025 | 12:58:56 AM | buy | $200.49 | $0.02264 | 1.27 | 0.0001444 | 8,853.17 | 49bu...L7ju | |
| 11/09/2025 | 12:58:48 AM | buy | $160.79 | $0.02263 | 1.02 | 0.0001443 | 7,104.84 | YBGs...5ezc | |
| 11/09/2025 | 12:55:02 AM | buy | $173.14 | $0.02264 | 1.1 | 0.0001443 | 7,646.96 | 2amE...WWJv | |
| 11/09/2025 | 12:55:02 AM | buy | $106.04 | $0.02263 | 0.6759 | 0.0001442 | 4,684.75 | 61om...AcfP | |
| 11/09/2025 | 12:51:28 AM | sell | $399.89 | $0.02252 | 2.54 | 0.0001436 | 17,753 | 4DmQ...FRP8 | |
| 11/09/2025 | 12:48:19 AM | sell | $400.18 | $0.02261 | 2.54 | 0.0001437 | 17,697 | 25Xa...s7Lh | |
| 11/09/2025 | 12:44:02 AM | sell | $399.91 | $0.02262 | 2.54 | 0.0001438 | 17,677 | ATFD...L8nG | |
| 11/09/2025 | 12:43:39 AM | sell | $500.82 | $0.02264 | 3.18 | 0.0001439 | 22,117.67 | 2J9G...H2G1 | |
| 11/09/2025 | 12:42:16 AM | sell | $440.34 | $0.02269 | 2.79 | 0.0001441 | 19,400 | Au2P...pC7w | |
| 11/09/2025 | 12:42:15 AM | sell | $154.71 | $0.02272 | 0.9822 | 0.0001442 | 6,809.05 | 36vs...6ech | |
| 11/09/2025 | 12:42:16 AM | sell | $45.08 | $0.02271 | 0.2862 | 0.0001442 | 1,984.64 | 3XzU...2Cgb | |
| 11/09/2025 | 12:42:16 AM | sell | $191.05 | $0.02271 | 1.21 | 0.0001441 | 8,412.22 | 23ZM...1XXE | |
| 11/09/2025 | 12:41:33 AM | buy | $1.97 | $0.02282 | 0.01256 | 0.000145 | 86.63 | c8Cw...hREn | |
| 11/09/2025 | 12:41:21 AM | sell | $105.55 | $0.02271 | 0.6705 | 0.0001442 | 4,647.36 | 3oh1...YmKM |