WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01084
Price
0.0001216 SOL
TVL
$1.1M
MKT CAP
$10.8M
5m
0.23%
1h
1.46%
4h
-1.77%
24h
-1.98%
Share
TXNS
1K
Buys
654
Sells
521
Volume
201K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
50.91M
Pooled SOL:
$6,166.74

CHILLGUY/SOL price stats on Solana

As of March 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01084. CHILLGUY price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $200,951.18. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,849,026.83. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,102,412.55. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,102,412.55.

The total transactions of CHILLGUY/SOL is 1175 in the last 24 hours, 654 of which are buy transactions, and 521 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $200,951.18 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001216, captured at 7:23 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01084 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/05/20267:22:17 PMbuy$149.93$0.010831.680.000121513,836.11
4GQeE...zVqS
4zam...tarN
03/05/20267:22:17 PMbuy$500.55$0.010845.610.000121646,136.02
CreQJ...bNft
AE2j...Xjq5
03/05/20267:21:52 PMbuy$30.03$0.010820.33690.00012142,774.38
GCvHh...PzvM
3it7...GQoJ
03/05/20267:21:32 PMbuy$76.78$0.010820.86110.00012147,091.39
HYe4v...8WHd
27gP...dRdB
03/05/20267:21:32 PMbuy$500.53$0.010815.610.000121346,277.75
CreQJ...bNft
5H71...Mzp1
03/05/20267:13:39 PMsell$248.13$0.010762.780.000120623,050.8
BMnT5...3iLJ
5ChZ...wA1T
03/05/20267:13:05 PMsell$76.15$0.010740.85570.00012077,087.3
BMnT5...3iLJ
3LWT...WyZW
03/05/20267:13:05 PMsell$43.63$0.010740.49020.00012074,061.33
MfDuW...GVWa
5bLv...DTXV
03/05/20267:12:56 PMsell$74.28$0.010740.83460.00012076,910.9
MfDuW...GVWa
MKkK...5AUv
03/05/20267:12:50 PMsell$49.51$0.010730.5570.00012084,611.26
MfDuW...GVWa
2hNw...7PJ4
03/05/20267:12:50 PMsell$33.41$0.010740.37590.00012083,111.29
MfDuW...GVWa
3BRo...MEWw
03/05/20267:12:49 PMbuy$21.04$0.010790.23670.00012141,949.75
7iVCX...ECwi
4r7p...RaeH
03/05/20267:12:12 PMsell$30.02$0.010740.33750.00012082,793.76
MfDuW...GVWa
5onP...sPjW
03/05/20267:11:45 PMsell$1.89$0.010750.021330.0001208176.6
FnHxi...Zp84
YfDr...7vQk
03/05/20267:11:31 PMsell$111.65$0.010751.250.000120810,376.77
MfDuW...GVWa
33pB...cwmt
03/05/20267:11:31 PMbuy$133.54$0.010811.50.000121412,349.9
Bots7...BBoa
3EwL...BNQx
03/05/20267:11:29 PMbuy$1,050.8$0.0107911.80.000121297,349.04
7iVCX...ECwi
Dic7...Hq33
03/05/20267:11:29 PMsell$102.84$0.010751.150.00012089,559
MfDuW...GVWa
3985...5ydz
03/05/20267:10:19 PMbuy$499.72$0.010765.610.000120946,430.82
CreQJ...bNft
5gja...nzec
03/05/20267:08:02 PMbuy$499.99$0.010745.610.000120646,531.85
CreQJ...bNft
24hQ...dohj