WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01001
Price
0.00009623 SOL
TVL
$1.3M
MKT CAP
$10M
5m
0%
1h
-0.04%
4h
-1.69%
24h
0.40%
Share
TXNS
2K
Buys
903
Sells
1K
Volume
258K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
64.87M
Pooled SOL:
$6,225.07

CHILLGUY/SOL price stats on Solana

As of October 17, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01001. CHILLGUY price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 2057 trades with trading volume of $258,246.70. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,009,360.51. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,296,887.56. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,296,887.56.

The total transactions of CHILLGUY/SOL is 2057 in the last 24 hours, 903 of which are buy transactions, and 1154 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $258,246.70 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009623, captured at 1:41 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01001 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/20261:29:36 PMbuy$1,038.3$0.010019.980.00009623103,7274obr...opFx
10/17/20261:12:46 PMsell$133.18$0.0099331.280.0000956213,4085EFD...QPqi
10/17/20261:11:42 PMsell$37.31$0.0099380.35910.000095643,755.19384L...RV1m
10/17/20261:11:31 PMsell$5.87$0.0099380.056530.00009565590.9949eu...n9fV
10/17/20261:11:31 PMsell$2.28$0.0099380.021970.00009565229.774X3Y...sQ31
10/17/20261:11:30 PMsell$5.87$0.0099390.056530.00009565590.9649MS...ME9J
10/17/20261:11:30 PMsell$5.87$0.0099380.056530.00009565590.975X8b...hxu5
10/17/20261:11:29 PMsell$5.87$0.0099390.056530.00009566590.9326RK...y4L1
10/17/20261:11:29 PMsell$5.87$0.0099390.056530.00009566590.943UPw...vU2V
10/17/20261:11:29 PMsell$5.87$0.0099390.056530.00009566590.95YCR4...9gtn
10/17/20261:11:28 PMsell$11.83$0.009940.11390.000095671,190.7822ZQ...XCG2
10/17/20261:11:28 PMsell$11.83$0.0099390.11390.000095661,190.8227fp...9y9G
10/17/20261:11:26 PMsell$5.89$0.0099430.056770.0000957593.292JnN...8HpG
10/17/20261:11:27 PMsell$96.13$0.0099420.92520.000095689,669.093Apm...1UNQ
10/17/20261:11:26 PMsell$13$0.0099430.12510.00009571,307.94JAiU...c4CG
10/17/20261:11:25 PMsell$13$0.0099440.12510.00009571,307.89FLfb...KqvL
10/17/20261:11:21 PMsell$15.88$0.0099440.15280.000095711,597.18BfRm...nghf
10/17/20261:11:02 PMsell$17.77$0.0099420.17110.000095711,787.8767Q1...hm3v
10/17/20261:11:01 PMsell$12.24$0.0099430.11780.000095721,231.2422B5...habc
10/17/20261:11:00 PMsell$5.6$0.0099430.053980.00009572563.965ha1...gaPq