WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009754
Price
0.0001365 SOL
TVL
$999,644.86
MKT CAP
$9.8M
5m
0.32%
1h
1.82%
4h
3.23%
24h
14.48%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
308K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.31M
Pooled SOL:
$6,985.14

CHILLGUY/SOL price stats on Solana

As of June 20, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009754. CHILLGUY price is up 14.48% in the last 24 hours. The trading history for the last 24 hours contains 2838 trades with trading volume of $308,078.52. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,754,203.77. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $999,644.87. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $999,644.87.

The total transactions of CHILLGUY/SOL is 2838 in the last 24 hours, 1257 of which are buy transactions, and 1581 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $308,078.52 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001365, captured at 5:22 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009754 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20265:19:51 PMsell$0.6477$0.0097540.0090650.000136566.4
GxDC9...pXSq
3wQ8...wm4t
06/20/20265:19:51 PMsell$0.7568$0.0097540.010590.000136577.59
AkCyN...85qq
3RPC...jHRL
06/20/20265:19:17 PMsell$0.1354$0.0097540.0018960.000136513.88
ESuvj...Jbg8
iDty...ZeLc
06/20/20265:18:01 PMbuy$499.31$0.0097836.990.00013751,033.87
CreQJ...bNft
3jSj...2LYA
06/20/20265:17:50 PMbuy$17.68$0.0097720.24770.00013691,809.27
HYe4v...8WHd
3JWn...ofub
06/20/20265:17:49 PMbuy$3.29$0.0097690.046090.0001368336.75
HYe4v...8WHd
4yWN...eaSJ
06/20/20265:17:50 PMbuy$58.35$0.0097710.81760.00013695,972.22
HYe4v...8WHd
24vp...uhn5
06/20/20265:15:17 PMsell$0.9932$0.0097230.013910.0001362102.14
G4k6f...ADfh
49Gf...8yvW
06/20/20265:15:08 PMsell$292.31$0.0097374.090.000136230,018.44
8StkT...uyGD
61Nv...XSCr
06/20/20265:15:06 PMsell$15.32$0.0097430.21440.00013631,572.51
HYe4v...8WHd
5JTz...KgK8
06/20/20265:15:05 PMsell$25.7$0.0097440.35980.00013632,638.18
HYe4v...8WHd
2ca7...TGpW
06/20/20265:15:05 PMsell$1.61$0.0097450.022630.0001363165.94
HYe4v...8WHd
211h...ZpyH
06/20/20265:15:04 PMsell$25.71$0.0097450.35980.00013632,638.18
HYe4v...8WHd
39tT...j5Xx
06/20/20265:15:04 PMsell$1.33$0.0097460.018730.0001364137.35
HYe4v...8WHd
2tCR...vgQF
06/20/20265:12:21 PMbuy$0.9999$0.0097890.0140.000137102.14
G4k6f...ADfh
2xjy...dEEq
06/20/20265:10:36 PMbuy$292.11$0.0097824.090.00013729,860.26
8StkT...uyGD
27bg...s1b6
06/20/20265:10:36 PMbuy$149.73$0.0097742.090.000136815,319.47
4GQeE...zVqS
4oU9...Pf6X
06/20/20265:08:31 PMsell$292.37$0.0097364.090.000136230,028.01
8StkT...uyGD
53Fj...d2rR
06/20/20265:08:31 PMsell$483.92$0.0097516.770.000136449,624.35
8StkT...uyGD
5zrv...3goj
06/20/20265:08:31 PMsell$18.54$0.0097610.25940.00013651,899.76
HYe4v...8WHd
3boH...hoWR