WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.0102
Price
0.0001322 SOL
TVL
$1.07M
MKT CAP
$10.2M
5m
0.07%
1h
0.05%
4h
0.26%
24h
4.30%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
266K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.54M
Pooled SOL:
$6,967.28

CHILLGUY/SOL price stats on Solana

As of July 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0102. CHILLGUY price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 2937 trades with trading volume of $265,853.84. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,199,840.75. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,073,308.77. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,073,308.77.

The total transactions of CHILLGUY/SOL is 2937 in the last 24 hours, 1352 of which are buy transactions, and 1585 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $265,853.84 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001322, captured at 12:58 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.0102 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/202612:57:50 PMsell$9.91$0.01020.12850.0001322972.05
HYe4v...8WHd
3vuJ...V6jV
07/22/202612:57:02 PMsell$35.75$0.010190.46410.00013223,508.7
HYe4v...8WHd
5Q8y...WitU
07/22/202612:57:00 PMsell$55.4$0.010190.71910.00013225,436.09
HYe4v...8WHd
4D2W...xhA9
07/22/202612:56:59 PMsell$31.11$0.010190.40380.00013233,052.44
HYe4v...8WHd
4CZa...mgMK
07/22/202612:56:57 PMsell$18.18$0.010190.2360.00013231,783.58
HYe4v...8WHd
4nAA...zvsN
07/22/202612:56:58 PMsell$55.42$0.010190.71940.00013235,436.09
HYe4v...8WHd
3ZXC...CizV
07/22/202612:46:49 PMsell$26.34$0.010220.34110.00013232,577.41
HYe4v...8WHd
rApt...mjVi
07/22/202612:46:31 PMsell$14.93$0.010210.19350.00013231,461.72
HYe4v...8WHd
3vFi...FWWa
07/22/202612:46:31 PMsell$14.78$0.010210.19150.00013231,447.25
HYe4v...8WHd
3oDA...ZNK9
07/22/202612:46:32 PMsell$3.97$0.010210.051510.0001323389.15
HYe4v...8WHd
38pL...VZ51
07/22/202612:46:30 PMsell$4.3$0.010210.055790.0001323421.39
HYe4v...8WHd
5Bz2...Gc7N
07/22/202612:46:30 PMsell$14.79$0.010220.19160.00013231,447.25
HYe4v...8WHd
2uJF...T5ZR
07/22/202612:46:29 PMsell$14.93$0.010220.19350.00013241,461.72
HYe4v...8WHd
FsSp...HPD2
07/22/202612:46:24 PMsell$9.26$0.010210.120.0001324906.65
HYe4v...8WHd
5qki...35f4
07/22/202612:46:21 PMsell$24.08$0.010210.3120.00013242,356.63
HYe4v...8WHd
4aLs...HkMA
07/22/202612:46:22 PMsell$9.45$0.010210.12240.0001324924.87
HYe4v...8WHd
2Prt...quqA
07/22/202612:46:15 PMsell$10.13$0.010210.13130.0001324991.58
HYe4v...8WHd
5D48...JKUB
07/22/202612:46:14 PMsell$9.17$0.010220.11880.0001324897.67
HYe4v...8WHd
VfPP...krp9
07/22/202612:46:15 PMsell$24.08$0.010220.31210.00013242,356.63
HYe4v...8WHd
yGF8...F7qt
07/22/202612:46:13 PMsell$24.09$0.010220.31210.00013242,356.63
HYe4v...8WHd
3gXp...xWkG