WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009476
Price
0.0001293 SOL
TVL
$1.02M
MKT CAP
$9.5M
5m
-0.07%
1h
-0.41%
4h
-1.37%
24h
1.52%
Share
TXNS
1K
Buys
474
Sells
597
Volume
69K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.77M
Pooled SOL:
$6,903.81

CHILLGUY/SOL price stats on Solana

As of August 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009476. CHILLGUY price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $68,667.33. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,475,856.40. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,015,321.07. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,015,321.07.

The total transactions of CHILLGUY/SOL is 1071 in the last 24 hours, 474 of which are buy transactions, and 597 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $68,667.33 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001293, captured at 1:37 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009476 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20261:35:43 PMbuy$242.6$0.0094763.310.000129325,600.724tgk...8C4x
08/05/20261:33:40 PMbuy$16.43$0.0094840.2240.00012921,732.722osr...QqeH
08/05/20261:33:39 PMbuy$16.59$0.0094840.22620.00012921,750.165uBr...cMpE
08/05/20261:33:38 PMbuy$18.89$0.0094840.25750.00012921,992.123b7F...aFjA
08/05/20261:33:39 PMbuy$16.6$0.0094850.22620.00012921,750.27KxEz...4vpa
08/05/20261:33:37 PMbuy$57.58$0.0094830.78480.00012926,072.656wp...Gtjf
08/05/20261:33:36 PMbuy$10.29$0.0094810.14030.00012921,086.01SM5s...2DCi
08/05/20261:33:34 PMbuy$39.47$0.0094840.53770.00012924,161.625j2q...3UKh
08/05/20261:33:33 PMbuy$48.16$0.0094830.65610.00012915,078.855xUk...CET6
08/05/20261:33:32 PMbuy$34.68$0.0094810.47240.00012913,657.894Zvc...B2JW
08/05/20261:33:29 PMbuy$39.47$0.009480.53770.00012914,163.632ceL...Jjmo
08/05/20261:33:28 PMbuy$26.01$0.0094870.3540.00012912,741.762c6F...xKUt
08/05/20261:33:26 PMbuy$68.97$0.0094850.93870.00012917,271.22Exi...zU3g
08/05/20261:33:21 PMbuy$34.02$0.0094820.46310.0001293,588.195r9p...PLv7
08/05/20261:33:21 PMbuy$7.8$0.0094810.10620.000129822.95bCM...pzAQ
08/05/20261:33:19 PMbuy$28.99$0.0094720.3950.0001293,060.564TxM...AiAK
08/05/20261:33:19 PMbuy$32.34$0.0094710.44060.0001293,414.984f42...eaER
08/05/20261:33:15 PMbuy$5.23$0.0094710.071330.000129552.85CRuE...odsE
08/05/20261:33:15 PMbuy$5.23$0.009470.071330.000129552.865zSp...nvm2
08/05/20261:33:14 PMbuy$5.23$0.009470.071330.000129552.87CUAd...cCm7