WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.007707
Price
0.0001168 SOL
TVL
$854,949.15
MKT CAP
$7.7M
5m
0.27%
1h
1.30%
4h
-3.07%
24h
-5.02%
Share
TXNS
993
Buys
443
Sells
550
Volume
87K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
55.58M
Pooled SOL:
$6,468.38

CHILLGUY/SOL price stats on Solana

As of June 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.007707. CHILLGUY price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $86,966.64. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,707,104.92. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $854,949.16. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $854,949.16.

The total transactions of CHILLGUY/SOL is 993 in the last 24 hours, 443 of which are buy transactions, and 550 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $86,966.64 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001168, captured at 3:10 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.007707 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20263:07:24 PMbuy$67$0.0077071.010.00011688,693.34
A3Zcn...m6Sg
3waC...QFtb
06/25/20263:06:12 PMbuy$32.55$0.0076990.4940.00011684,228.2
HYe4v...8WHd
8J3p...kK85
06/25/20263:06:11 PMbuy$29.17$0.0076980.44280.00011683,790.38
HYe4v...8WHd
51Zk...iwVA
06/25/20263:06:11 PMbuy$32.27$0.0077060.48910.00011684,187.54
HYe4v...8WHd
3ker...G2wW
06/25/20263:06:10 PMbuy$26.98$0.0077050.40890.00011673,501.34
HYe4v...8WHd
5WDo...ZrJw
06/25/20263:06:09 PMbuy$59.21$0.0077040.89750.00011677,686.19
HYe4v...8WHd
2Ykf...5FyE
06/25/20263:06:08 PMbuy$29.21$0.0077020.44280.00011673,793
HYe4v...8WHd
2UW3...TguH
06/25/20263:06:07 PMbuy$32.61$0.0077050.4940.00011674,232.34
HYe4v...8WHd
3Ez1...WaRD
06/25/20263:06:07 PMbuy$4.59$0.0077050.069570.0001167596.08
HYe4v...8WHd
FH3k...uVXr
06/25/20263:06:05 PMbuy$27.53$0.0077040.41710.00011673,574.28
HYe4v...8WHd
4Lff...3TZa
06/25/20263:05:38 PMbuy$15$0.0077010.22730.00011661,948.17
HYe4v...8WHd
2UTA...zhFc
06/25/20263:05:20 PMbuy$9.84$0.0077150.14880.00011661,275.46
A3Zcn...m6Sg
2juk...J9Dm
06/25/20263:04:50 PMbuy$10.6$0.0077010.16060.00011661,376.36
HYe4v...8WHd
DfYC...ibCv
06/25/20263:04:26 PMbuy$14.99$0.0076870.22750.00011661,949.87
HYe4v...8WHd
2kCS...N24a
06/25/20263:03:21 PMbuy$9.67$0.0076860.14680.00011661,258.61
HYe4v...8WHd
EwRs...tyZk
06/25/20263:03:16 PMbuy$26.71$0.0076920.40510.00011663,473.03
HYe4v...8WHd
5kjE...6bZr
06/25/20263:03:11 PMbuy$15$0.0076920.22750.00011661,950.34
HYe4v...8WHd
3DYQ...UMks
06/25/20262:59:44 PMsell$80.58$0.0076961.210.00011610,470
7KyEv...MWEi
36Vi...3JxZ
06/25/20262:59:43 PMsell$80.68$0.0077061.210.000116110,470
7KyEv...MWEi
2zgr...mvxo
06/25/20262:58:52 PMsell$129.89$0.0077021.960.000116216,863.4
FJx61...Rm6G
4xoa...AFWS