- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 45.66M
- Pooled SOL:
- $6,458.53
CHILLGUY/SOL price stats on Solana
As of December 12, 2025, the current price of CHILLGUY token on DEX Raydium is $0.01941. CHILLGUY price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 1076 trades with trading volume of $240,227.08. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $19,413,799.77. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,771,739.78. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,771,739.78.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1076 in the last 24 hours, 525 of which are buy transactions, and 551 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $240,227.08 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001416, captured at 4:22 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01941 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:16:57 AM | buy | $47.73 | $0.01941 | 0.3482 | 0.0001416 | 2,458.56 | 3u3r...3qqp | |
| 12/12/2025 | 4:13:00 AM | buy | $5.17 | $0.01939 | 0.03776 | 0.0001416 | 266.62 | 4P3o...Lsrz | |
| 12/12/2025 | 4:10:59 AM | sell | $500.5 | $0.01932 | 3.65 | 0.000141 | 25,898.43 | 2jqz...HaXR | |
| 12/12/2025 | 4:08:07 AM | sell | $500.49 | $0.01935 | 3.65 | 0.0001411 | 25,863.51 | 4VSk...7o1f | |
| 12/12/2025 | 4:00:41 AM | buy | $64.88 | $0.01944 | 0.4736 | 0.0001419 | 3,336.61 | 6CTV...Sh97 | |
| 12/12/2025 | 4:00:36 AM | buy | $23.28 | $0.01944 | 0.1699 | 0.0001419 | 1,197.51 | 4Voa...DQNA | |
| 12/12/2025 | 4:00:37 AM | buy | $32.33 | $0.01944 | 0.236 | 0.0001419 | 1,662.86 | 2KzU...PqN9 | |
| 12/12/2025 | 4:00:33 AM | buy | $8.87 | $0.01944 | 0.06473 | 0.0001419 | 456.16 | 3qer...ow5t | |
| 12/12/2025 | 4:00:25 AM | buy | $7.2 | $0.01946 | 0.05253 | 0.0001419 | 370.15 | L9T4...7T3A | |
| 12/12/2025 | 4:00:24 AM | buy | $5.5 | $0.01946 | 0.04015 | 0.0001419 | 282.95 | iBXk...WNvA | |
| 12/12/2025 | 4:00:21 AM | buy | $7.95 | $0.01946 | 0.05802 | 0.0001419 | 408.89 | 3GbY...i8qz | |
| 12/12/2025 | 4:00:18 AM | buy | $8.03 | $0.01946 | 0.0586 | 0.0001419 | 412.98 | 3m7N...rJaM | |
| 12/12/2025 | 4:00:06 AM | buy | $3.62 | $0.01944 | 0.02643 | 0.0001419 | 186.3 | WjcX...b2nh | |
| 12/12/2025 | 4:00:04 AM | buy | $5.9 | $0.01944 | 0.04305 | 0.0001419 | 303.37 | 2jNe...uziu | |
| 12/12/2025 | 4:00:03 AM | buy | $4.2 | $0.01944 | 0.03069 | 0.0001419 | 216.3 | 2fJx...rKKM | |
| 12/12/2025 | 4:00:00 AM | buy | $133.15 | $0.01945 | 0.9711 | 0.0001418 | 6,844.45 | H4SH...4KQa | |
| 12/12/2025 | 3:59:39 AM | buy | $6.52 | $0.01945 | 0.04755 | 0.0001418 | 335.22 | 4bQp...nDyW | |
| 12/12/2025 | 3:59:36 AM | buy | $4.6 | $0.01945 | 0.03357 | 0.0001418 | 236.64 | bWqC...Du7K | |
| 12/12/2025 | 3:59:33 AM | buy | $6.08 | $0.01945 | 0.04435 | 0.0001418 | 312.67 | 2WFx...kbYj | |
| 12/12/2025 | 3:47:20 AM | buy | $32.72 | $0.01947 | 0.2383 | 0.0001418 | 1,680.5 | 4S7E...c5yV |