- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 48.55M
- Pooled SOL:
- $6,426.93
CHILLGUY/SOL price stats on Solana
As of February 21, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01108. CHILLGUY price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 2475 trades with trading volume of $368,439.78. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,085,519.12. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,078,896.06. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,078,896.06.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2475 in the last 24 hours, 1242 of which are buy transactions, and 1233 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $368,439.78 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001317, captured at 4:24 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01108 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:22:30 AM | sell | $0.3614 | $0.01108 | 0.004297 | 0.0001317 | 32.6 | 5KVn...K4ek | |
| 02/21/2026 | 4:22:30 AM | sell | $0.1624 | $0.01108 | 0.00193 | 0.0001317 | 14.64 | 2QJ3...9zqM | |
| 02/21/2026 | 4:22:30 AM | buy | $0.5249 | $0.01114 | 0.00624 | 0.0001324 | 47.11 | 2UHp...keZr | |
| 02/21/2026 | 4:18:46 AM | sell | $498.83 | $0.01111 | 5.92 | 0.0001319 | 44,893.02 | 3NUr...Hnz3 | |
| 02/21/2026 | 4:08:22 AM | sell | $5 | $0.01112 | 0.05935 | 0.000132 | 449.5 | 2D4Z...9G2y | |
| 02/21/2026 | 4:04:35 AM | sell | $499.27 | $0.01113 | 5.92 | 0.0001321 | 44,841.61 | kggF...Y7T3 | |
| 02/21/2026 | 4:03:00 AM | buy | $98.45 | $0.0112 | 1.16 | 0.0001329 | 8,787.45 | 5BmH...1pHy | |
| 02/21/2026 | 4:02:46 AM | sell | $0.9211 | $0.01114 | 0.01092 | 0.0001322 | 82.63 | ocju...VexK | |
| 02/21/2026 | 4:02:46 AM | buy | $150.99 | $0.0112 | 1.79 | 0.0001328 | 13,481.1 | 2AcK...PJzJ | |
| 02/21/2026 | 4:02:42 AM | buy | $114.84 | $0.0112 | 1.36 | 0.0001327 | 10,249.42 | 5wgN...41wd | |
| 02/21/2026 | 4:02:24 AM | buy | $81.23 | $0.01119 | 0.9634 | 0.0001327 | 7,257.77 | 4SSp...tBNS | |
| 02/21/2026 | 4:00:09 AM | buy | $284.71 | $0.01117 | 3.37 | 0.0001325 | 25,484.75 | 2DqW...zA9q | |
| 02/21/2026 | 4:00:10 AM | sell | $0.2594 | $0.01112 | 0.003078 | 0.000132 | 23.31 | 5aKs...8gWm | |
| 02/21/2026 | 4:00:10 AM | sell | $0.9405 | $0.01112 | 0.01116 | 0.0001319 | 84.56 | 626T...urDP | |
| 02/21/2026 | 4:00:10 AM | buy | $144.77 | $0.01118 | 1.71 | 0.0001326 | 12,948.92 | 57LD...rZQf | |
| 02/21/2026 | 4:00:10 AM | buy | $34.91 | $0.01118 | 0.4143 | 0.0001327 | 3,121.87 | 56At...ZWEo | |
| 02/21/2026 | 3:59:46 AM | buy | $193.34 | $0.01116 | 2.29 | 0.0001324 | 17,321.84 | 3MfD...EbpQ | |
| 02/21/2026 | 3:55:02 AM | sell | $0.2162 | $0.0111 | 0.002564 | 0.0001317 | 19.46 | 4v9P...eM26 | |
| 02/21/2026 | 3:55:02 AM | buy | $0.4709 | $0.01116 | 0.005586 | 0.0001324 | 42.19 | 2d43...PhVP | |
| 02/21/2026 | 3:55:02 AM | sell | $0.2538 | $0.0111 | 0.00301 | 0.0001317 | 22.85 | 233T...MEFW |