WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01669
Price
0.0001898 SOL
TVL
$1.41M
MKT CAP
$16.7M
5m
-2.30%
1h
-3.64%
4h
-3.90%
24h
-11.28%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
567K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
41.7M
Pooled SOL:
$8,161.02

CHILLGUY/SOL price stats on Solana

As of May 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01669. CHILLGUY price is down -11.28% in the last 24 hours. The trading history for the last 24 hours contains 2824 trades with trading volume of $566,608.98. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $16,695,061.05. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,413,960.79. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,413,960.79.

The total transactions of CHILLGUY/SOL is 2824 in the last 24 hours, 1384 of which are buy transactions, and 1440 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $566,608.98 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001898, captured at 2:38 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01669 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20262:38:18 PMsell$94.38$0.016691.070.00018985,653.16
FkaLn...3MZp
386o...2RMs
05/07/20262:38:18 PMsell$500.71$0.016685.690.000189630,015.28
CreQJ...bNft
5YKd...UWRq
05/07/20262:37:40 PMbuy$501.02$0.01685.680.000190629,821.31
CreQJ...bNft
3HmX...dmJ2
05/07/20262:37:40 PMbuy$16.02$0.016810.18170.0001907952.84
7UZpX...1Wm7
3RTU...YDMZ
05/07/20262:37:40 PMbuy$16.02$0.016810.18170.0001907952.8
7mdqc...pqGn
kapQ...i1QX
05/07/20262:37:39 PMsell$18.54$0.01670.21040.00018951,109.97
BKRu7...CJKD
51tK...miSC
05/07/20262:37:37 PMbuy$80.09$0.016780.90890.00019054,771.13
WR2hn...MGMz
4xix...58QF
05/07/20262:37:37 PMbuy$499.81$0.016775.670.000190329,796.49
CreQJ...bNft
4m3c...5Uc6
05/07/20262:37:37 PMbuy$94.74$0.016761.070.00019015,653.16
FkaLn...3MZp
5R8Q...YLzt
05/07/20262:37:18 PMbuy$0.09668$0.016750.0010970.00019015.76
BM8Xc...nsrB
5uJA...rjuG
05/07/20262:37:17 PMsell$80.06$0.016670.90850.00018924,801
Db3tc...RNYR
61SD...Bgwj
05/07/20262:37:17 PMsell$500.75$0.016685.680.000189330,004.24
CreQJ...bNft
3Eav...BVE5
05/07/20262:37:12 PMsell$45.94$0.016710.52080.00018952,748
Aij8a...4Veo
3y9B...Ke23
05/07/20262:37:07 PMbuy$0.07793$0.016780.00088420.00019044.64
HjjhS...VHKX
3fy2...7nGp
05/07/20262:37:07 PMsell$500.17$0.016715.670.000189629,918.46
CreQJ...bNft
2Jsg...oRev
05/07/20262:36:59 PMsell$500.26$0.016745.670.000189929,880.54
CreQJ...bNft
5t1K...Qz7W
05/07/20262:36:40 PMsell$150.32$0.016751.70.00019018,969.41
4GQeE...zVqS
67j3...Qeid
05/07/20262:36:39 PMsell$499.54$0.016785.660.000190329,764.64
CreQJ...bNft
4SN7...MRUe
05/07/20262:36:39 PMsell$175.55$0.016761.990.000190210,470
7KyEv...MWEi
4tGs...Szhz
05/07/20262:36:36 PMbuy$501.67$0.016885.680.000191329,718.33
CreQJ...bNft
4SJF...pEdo