WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01369
Price
0.0001323 SOL
TVL
$1.48M
MKT CAP
$13.7M
5m
-0.14%
1h
0.47%
4h
-0.62%
24h
-9.85%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.22M
Pooled SOL:
$7,167.57

CHILLGUY/SOL price stats on Solana

As of September 8, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01369. CHILLGUY price is down -9.85% in the last 24 hours. The trading history for the last 24 hours contains 5726 trades with trading volume of $1,042,716.55. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,696,640.22. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,484,492.74. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,484,492.74.

The total transactions of CHILLGUY/SOL is 5726 in the last 24 hours, 2933 of which are buy transactions, and 2793 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $1,042,716.55 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001323, captured at 5:45 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01369 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/20265:42:54 AMbuy$4.79$0.013690.046280.0001323349.755CsY...y6xN
09/08/20265:42:40 AMbuy$5.05$0.013690.048860.0001323369.254wSA...cz7t
09/08/20265:41:45 AMbuy$13.98$0.01370.1350.00013231,020.195kRY...fvca
09/08/20265:40:28 AMbuy$17.95$0.013710.17310.00013231,308.8155k2...1bwn
09/08/20265:40:25 AMsell$59.51$0.013570.5770.00013164,382.6843FB...5Eef
09/08/20265:40:01 AMbuy$27.85$0.013650.26990.00013232,039.843rsu...WvBF
09/08/20265:35:50 AMsell$211.73$0.013642.040.000131715,516.542tj6...AyNj
09/08/20265:35:49 AMsell$18.68$0.013640.18030.00013171,368.9263i1...Mucc
09/08/20265:35:44 AMsell$105.56$0.013651.010.00013177,732.125QPe...nr2H
09/08/20265:35:43 AMsell$14.86$0.013650.14350.00013171,088.95Kju...hBUT
09/08/20265:35:41 AMsell$27.02$0.013650.26080.00013181,978.24MvE...kQux
09/08/20265:35:42 AMsell$117.81$0.013651.130.00013188,626.486Pst...17Yn
09/08/20265:35:41 AMsell$26.75$0.013660.25820.00013181,958.613LQM...K8dU
09/08/20265:35:40 AMsell$11.83$0.013660.11420.0001318866.152Fw8...uZyB
09/08/20265:35:36 AMsell$26.22$0.013660.25310.00013181,920.023Jyb...uDzN
09/08/20265:35:34 AMsell$13.2$0.013660.12740.0001318966.3458qf...1EpM
09/08/20265:35:35 AMsell$8.86$0.013660.085590.0001318649.0458xs...z2fM
09/08/20265:35:25 AMsell$104.08$0.0135910.00013197,655.563tjA...6hh9
09/08/20265:35:25 AMsell$28.84$0.013590.27970.00013192,120.89344u...tdrz
09/08/20265:28:15 AMsell$12.28$0.013620.11890.0001319901.32k1PW...zvAk