- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 30.15M
- Pooled SOL:
- $6,001.03
CHILLGUY/SOL price stats on Solana
As of February 22, 2025, the current price of CHILLGUY token on DEX Raydium is $0.03467. CHILLGUY price is up 21.97% in the last 24 hours. The trading history for the last 24 hours contains 6521 trades with trading volume of $2,683,173.71. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $34,675,844.17. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $2,078,078.66. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $2,078,078.66.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 6521 in the last 24 hours, 3181 of which are buy transactions, and 3340 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $2,683,173.71 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0002015, captured at 8:23 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.03467 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:22:28 PM | sell | $4.02 | $0.03467 | 0.02339 | 0.0002015 | 116.08 | qoKd...3XWH | |
| 02/22/2025 | 8:22:17 PM | sell | $1.03 | $0.03465 | 0.006042 | 0.0002015 | 29.97 | 3TEu...QgSP | |
| 02/22/2025 | 8:22:18 PM | sell | $19.04 | $0.03464 | 0.1107 | 0.0002015 | 549.59 | 2UFz...SPXk | |
| 02/22/2025 | 8:21:45 PM | buy | $250.04 | $0.03481 | 1.45 | 0.0002025 | 7,181.45 | 4JLR...3dKc | |
| 02/22/2025 | 8:21:44 PM | buy | $114.72 | $0.0348 | 0.6672 | 0.0002024 | 3,295.93 | 5GMs...Wb66 | |
| 02/22/2025 | 8:21:18 PM | buy | $68.84 | $0.03483 | 0.4 | 0.0002024 | 1,976.18 | 3Rcd...hc2d | |
| 02/22/2025 | 8:21:05 PM | buy | $197.35 | $0.03482 | 1.14 | 0.0002023 | 5,666.62 | 23jq...NFcJ | |
| 02/22/2025 | 8:20:52 PM | sell | $1.11 | $0.03464 | 0.006498 | 0.0002013 | 32.28 | 2M4T...EVKk | |
| 02/22/2025 | 8:20:49 PM | buy | $875.28 | $0.03479 | 5.08 | 0.0002021 | 25,157.85 | 2oDW...fQKu | |
| 02/22/2025 | 8:20:49 PM | buy | $562.67 | $0.03474 | 3.26 | 0.0002018 | 16,195.17 | 5HZp...oZ9T | |
| 02/22/2025 | 8:20:42 PM | buy | $624.94 | $0.0347 | 3.63 | 0.0002016 | 18,009.76 | 5WMg...TMpu | |
| 02/22/2025 | 8:20:41 PM | sell | $1.76 | $0.03445 | 0.01025 | 0.0002002 | 51.19 | 26cc...ouZg | |
| 02/22/2025 | 8:20:42 PM | sell | $2.78 | $0.0345 | 0.01617 | 0.0002005 | 80.68 | 29KA...YRrm | |
| 02/22/2025 | 8:20:42 PM | buy | $747.74 | $0.03465 | 4.34 | 0.0002013 | 21,579.23 | 6m7s...XrdU | |
| 02/22/2025 | 8:20:40 PM | buy | $249.86 | $0.03453 | 1.45 | 0.0002008 | 7,234.8 | 34Ho...jjUE | |
| 02/22/2025 | 8:20:40 PM | buy | $818.25 | $0.03457 | 4.75 | 0.000201 | 23,668.29 | Rr7P...xjgc | |
| 02/22/2025 | 8:20:32 PM | buy | $127.33 | $0.0345 | 0.7405 | 0.0002006 | 3,690.09 | EEHx...u1Y5 | |
| 02/22/2025 | 8:20:32 PM | buy | $250.06 | $0.03451 | 1.45 | 0.0002007 | 7,244.28 | 3jVj...RpqY | |
| 02/22/2025 | 8:20:30 PM | buy | $1,124.5 | $0.03447 | 6.53 | 0.0002004 | 32,616.24 | 5ukz...5ZBG | |
| 02/22/2025 | 8:20:30 PM | buy | $230.86 | $0.03443 | 1.34 | 0.0002001 | 6,704.73 | 5wsk...MHyV |