WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01215
Price
0.0001598 SOL
TVL
$1.17M
MKT CAP
$12.2M
5m
-0.20%
1h
0.34%
4h
-0.90%
24h
-3.54%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
484K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
48.01M
Pooled SOL:
$7,692.09

CHILLGUY/SOL price stats on Solana

As of July 27, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01215. CHILLGUY price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 2531 trades with trading volume of $484,089.77. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,154,545.51. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,168,428.39. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,168,428.39.

The total transactions of CHILLGUY/SOL is 2531 in the last 24 hours, 1252 of which are buy transactions, and 1279 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $484,089.77 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001598, captured at 1:40 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01215 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/20261:36:37 AMbuy$133.24$0.012211.750.000160610,909.57
GJvew...T4YA
4Kng...eVGE
07/27/20261:36:38 AMsell$0.6921$0.012150.0091030.000159856.94
GgGap...Dujt
3v6k...y5Yb
07/27/20261:35:34 AMbuy$133.18$0.012191.750.000160510,920.86
GJvew...T4YA
5Xdu...dTU2
07/27/20261:33:15 AMbuy$58.63$0.012240.76850.00016054,787.87
Em8J3...ECPF
4RKN...yXGa
07/27/20261:32:13 AMsell$149.98$0.012181.960.000159712,313.84
4GQeE...zVqS
2Sd5...QAi8
07/27/20261:27:05 AMsell$103.31$0.012161.350.00015988,491.5
8nf2V...7k5G
4BiF...654Z
07/27/20261:26:32 AMbuy$61.79$0.012220.81170.00016055,055.61
FJx61...Rm6G
ayzj...KHEt
07/27/20261:26:32 AMbuy$129.86$0.012221.70.000160610,620.97
FJx61...Rm6G
4w6E...5nfr
07/27/20261:26:11 AMbuy$61.78$0.012220.81150.00016055,055.43
FJx61...Rm6G
2xhy...K7Lu
07/27/20261:25:07 AMbuy$166.51$0.012222.180.000160413,623.59
GJvew...T4YA
4xuw...Wzz4
07/27/20261:24:59 AMbuy$1.99$0.012220.026240.0001604163.58
6rSCT...mJaN
35E3...jZXc
07/27/20261:24:32 AMbuy$498.89$0.012216.540.000160240,856.91
CreQJ...bNft
5EZo...p1Ur
07/27/20261:24:25 AMsell$2.94$0.012130.038680.0001593242.81
A3Zcn...m6Sg
K5vt...H8Cr
07/27/20261:24:19 AMsell$29.49$0.012140.38710.00015932,429.28
A3Zcn...m6Sg
LgTL...agu3
07/27/20261:24:01 AMbuy$166.57$0.01222.180.000160113,644.85
GJvew...T4YA
5GTo...nCFT
07/27/20261:20:00 AMbuy$499.13$0.012176.550.000159940,983.04
CreQJ...bNft
3ny4...tnLT
07/27/20261:19:59 AMsell$2.24$0.012110.029440.0001589185.18
A3Zcn...m6Sg
5XW5...2tq5
07/27/20261:19:42 AMbuy$499.39$0.012166.550.000159641,036.13
CreQJ...bNft
3Bf7...5UzE
07/27/20261:17:49 AMsell$56.54$0.012090.74210.00015874,675.36
AW4jY...tyyK
5u73...taTU
07/27/20261:16:38 AMbuy$499.47$0.012146.550.000159441,135.51
CreQJ...bNft
JZMJ...RYia