Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 47.14M
- Pooled SOL:
- $7,829.94
CHILLGUY/SOL price stats on Solana
As of July 26, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01231. CHILLGUY price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 3335 trades with trading volume of $678,401.59. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,316,699.76. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,166,203.14. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,166,203.14.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3335 in the last 24 hours, 1654 of which are buy transactions, and 1681 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $678,401.59 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001647, captured at 3:18 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01231 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 3:17:56 PM | buy | $0.09014 | $0.01236 | 0.001205 | 0.0001653 | 7.28 | 5XKu...SovQ | |
| 07/26/2026 | 3:17:56 PM | sell | $496.85 | $0.01231 | 6.64 | 0.0001647 | 40,337.94 | 4iHt...PSgq | |
| 07/26/2026 | 3:17:50 PM | sell | $149.93 | $0.01237 | 1.99 | 0.0001648 | 12,111.84 | 5EGa...JFiw | |
| 07/26/2026 | 3:17:50 PM | buy | $0.1416 | $0.01243 | 0.001886 | 0.0001656 | 11.38 | txKg...EyUy | |
| 07/26/2026 | 3:17:42 PM | sell | $499.9 | $0.0124 | 6.65 | 0.000165 | 40,292.74 | 224E...vyED | |
| 07/26/2026 | 3:17:40 PM | sell | $150.13 | $0.01242 | 1.99 | 0.0001652 | 12,085.18 | 5sZw...Twiq | |
| 07/26/2026 | 3:17:22 PM | sell | $193.81 | $0.01242 | 2.57 | 0.0001653 | 15,594.4 | 38d4...aywa | |
| 07/26/2026 | 3:17:21 PM | sell | $193.93 | $0.01243 | 2.58 | 0.0001654 | 15,594.4 | 55Af...oMfP | |
| 07/26/2026 | 3:15:48 PM | sell | $150.14 | $0.01242 | 1.99 | 0.0001655 | 12,078.86 | 3n95...8HAL | |
| 07/26/2026 | 3:15:42 PM | sell | $150.03 | $0.01242 | 1.99 | 0.0001656 | 12,074.3 | 49Xq...WGtw | |
| 07/26/2026 | 3:13:33 PM | sell | $2.54 | $0.01242 | 0.03393 | 0.0001656 | 204.83 | r86i...Xthi | |
| 07/26/2026 | 3:13:11 PM | sell | $500 | $0.01243 | 6.66 | 0.0001658 | 40,215.59 | 5mdg...KrrW | |
| 07/26/2026 | 3:12:55 PM | sell | $0.6963 | $0.01247 | 0.009266 | 0.0001659 | 55.83 | 5wXy...Xf3n | |
| 07/26/2026 | 3:12:55 PM | buy | $501.22 | $0.01252 | 6.66 | 0.0001666 | 40,021.03 | 2926...ndfw | |
| 07/26/2026 | 3:12:17 PM | buy | $0.1109 | $0.01251 | 0.001476 | 0.0001665 | 8.86 | 2bjE...LTcD | |
| 07/26/2026 | 3:10:49 PM | buy | $500.01 | $0.01247 | 6.66 | 0.0001663 | 40,073.17 | 4fHa...NFvZ | |
| 07/26/2026 | 3:10:06 PM | buy | $497.94 | $0.01242 | 6.65 | 0.000166 | 40,088.73 | 4Fao...HCXZ | |
| 07/26/2026 | 3:09:53 PM | buy | $499.02 | $0.0124 | 6.67 | 0.0001658 | 40,244.23 | 56HU...mZvg | |
| 07/26/2026 | 3:09:39 PM | buy | $0.02996 | $0.01238 | 0.0004007 | 0.0001656 | 2.41 | 66Y1...tAEx | |
| 07/26/2026 | 3:09:38 PM | sell | $8.25 | $0.01232 | 0.1104 | 0.0001648 | 670 | 5pcM...NCre |