- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 51M
- Pooled SOL:
- $7,311.19
CHILLGUY/SOL price stats on Solana
As of August 10, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01107. CHILLGUY price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 3696 trades with trading volume of $386,410.52. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,073,898.84. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,126,998.65. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,126,998.65.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3696 in the last 24 hours, 1996 of which are buy transactions, and 1700 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $386,410.52 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.000144, captured at 7:56 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01107 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 7:53:38 AM | buy | $238.88 | $0.01107 | 3.1 | 0.000144 | 21,570.83 | 5AZ6...ZJUv | |
| 08/10/2026 | 7:51:03 AM | buy | $499.31 | $0.01107 | 6.48 | 0.0001438 | 45,082.9 | 4gEN...esxc | |
| 08/10/2026 | 7:51:00 AM | buy | $26.86 | $0.01105 | 0.3492 | 0.0001437 | 2,430 | 4uLC...JjrR | |
| 08/10/2026 | 7:50:12 AM | buy | $149.03 | $0.01105 | 1.93 | 0.0001436 | 13,484.07 | 5754...Nzje | |
| 08/10/2026 | 7:39:58 AM | buy | $20.38 | $0.01105 | 0.2647 | 0.0001436 | 1,843.64 | 4zka...JjDB | |
| 08/10/2026 | 7:39:57 AM | buy | $43.41 | $0.01105 | 0.564 | 0.0001435 | 3,928.14 | 62VY...ZMAv | |
| 08/10/2026 | 7:39:57 AM | buy | $24.13 | $0.01105 | 0.3135 | 0.0001436 | 2,183.6 | 3hoJ...WQk5 | |
| 08/10/2026 | 7:39:56 AM | buy | $50.9 | $0.01105 | 0.6614 | 0.0001435 | 4,606.83 | tc8U...1HqS | |
| 08/10/2026 | 7:39:50 AM | buy | $1.45 | $0.01104 | 0.01895 | 0.0001435 | 132.04 | 5vtb...4cfQ | |
| 08/10/2026 | 7:39:50 AM | buy | $2.59 | $0.01104 | 0.03375 | 0.0001435 | 235.15 | 2t2q...4P8G | |
| 08/10/2026 | 7:39:48 AM | buy | $11.34 | $0.01106 | 0.1472 | 0.0001435 | 1,025.48 | 4Pgj...VK2G | |
| 08/10/2026 | 7:38:36 AM | buy | $498.72 | $0.01104 | 6.47 | 0.0001434 | 45,144.11 | MnMV...AHF2 | |
| 08/10/2026 | 7:38:35 AM | buy | $60.02 | $0.01103 | 0.7793 | 0.0001432 | 5,439 | k8mp...pGJP | |
| 08/10/2026 | 7:36:34 AM | sell | $1.19 | $0.01097 | 0.01552 | 0.0001425 | 108.92 | tEdw...JFvr | |
| 08/10/2026 | 7:36:27 AM | sell | $11.93 | $0.01097 | 0.1549 | 0.0001425 | 1,087.01 | 3sSH...Aq6R | |
| 08/10/2026 | 7:36:26 AM | buy | $64.25 | $0.01103 | 0.8343 | 0.0001432 | 5,824 | 2uG3...cvyw | |
| 08/10/2026 | 7:34:48 AM | sell | $129.85 | $0.01098 | 1.68 | 0.0001425 | 11,819.68 | 4xWz...ZU3W | |
| 08/10/2026 | 7:32:55 AM | buy | $42.56 | $0.01103 | 0.5529 | 0.0001432 | 3,858.8 | 4a5B...qDpB | |
| 08/10/2026 | 7:32:43 AM | buy | $4.18 | $0.01103 | 0.05442 | 0.0001432 | 379.84 | 5qRQ...unAp | |
| 08/10/2026 | 7:32:34 AM | buy | $85.03 | $0.01102 | 1.1 | 0.0001432 | 7,711 | yFWJ...7gXb |