WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01006
Price
0.0001187 SOL
TVL
$1.03M
MKT CAP
$10.1M
5m
0%
1h
0.27%
4h
-0.08%
24h
-2.91%
Share
TXNS
1K
Buys
645
Sells
360
Volume
105K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.5M
Pooled SOL:
$6,100.14

CHILLGUY/SOL price stats on Solana

As of March 6, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01006. CHILLGUY price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 1005 trades with trading volume of $105,264.61. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,060,274.96. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,034,835.30. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,034,835.30.

The total transactions of CHILLGUY/SOL is 1005 in the last 24 hours, 645 of which are buy transactions, and 360 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $105,264.61 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001187, captured at 11:46 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01006 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/202611:43:10 PMbuy$112.26$0.010061.320.000118711,158.63
BMnT5...3iLJ
5u45...3bx5
03/06/202611:05:26 PMbuy$150.16$0.010081.760.000118714,888.15
4GQeE...zVqS
5Zyp...qJSj
03/06/202610:48:04 PMsell$43.64$0.010030.51350.0001184,348.33
MfDuW...GVWa
4gp5...BzTi
03/06/202610:47:56 PMsell$30$0.010020.35340.00011812,992.13
MfDuW...GVWa
2brJ...H2cQ
03/06/202610:47:28 PMsell$33.41$0.010030.39350.00011813,331.16
MfDuW...GVWa
3XUB...7Npm
03/06/202610:47:14 PMsell$30.04$0.010030.35340.00011812,992.09
MfDuW...GVWa
BtRs...Mxt2
03/06/202610:46:51 PMbuy$310.89$0.010083.660.000118730,825.7
A3Zcn...m6Sg
5Ajp...78iV
03/06/202610:46:51 PMsell$244.33$0.010032.870.000118224,344.17
MfDuW...GVWa
5B3o...KNB6
03/06/202610:46:29 PMsell$55.54$0.010030.65370.00011815,533.85
MfDuW...GVWa
3vVD...m5ix
03/06/202610:44:36 PMsell$111.24$0.010021.310.000118111,093.81
MfDuW...GVWa
vTh9...Yzjk
03/06/202610:44:32 PMsell$33.42$0.010030.39390.00011823,332.52
MfDuW...GVWa
5DkB...dTjC
03/06/202610:42:48 PMsell$31.71$0.010030.37360.00011823,160.81
MfDuW...GVWa
q9ts...gVHj
03/06/202610:41:18 PMsell$33.43$0.010040.39370.00011823,330.27
MfDuW...GVWa
2wcP...iWPn
03/06/202610:41:16 PMsell$30.01$0.010030.35370.00011822,991.4
MfDuW...GVWa
4HYX...gBvV
03/06/202610:41:12 PMsell$57.22$0.010030.67440.00011825,702.31
MfDuW...GVWa
2TbL...VSYc
03/06/202610:41:01 PMsell$69.18$0.010030.81530.00011826,892.66
MfDuW...GVWa
2rQ2...ovto
03/06/202610:37:59 PMsell$150.04$0.010021.770.000118314,962.64
4GQeE...zVqS
xqgj...pszK
03/06/202610:34:58 PMsell$30.02$0.010030.3540.00011832,990.79
MfDuW...GVWa
QLW4...1rDX
03/06/202610:34:57 PMsell$30.03$0.010040.35410.00011842,991
MfDuW...GVWa
22Se...AkZN
03/06/202610:34:46 PMsell$35.13$0.010030.41430.00011843,499.48
MfDuW...GVWa
62vs...CDPa