WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009836
Price
0.0001264 SOL
TVL
$1.06M
MKT CAP
$9.8M
5m
0.21%
1h
-1.34%
4h
-4.08%
24h
-6.55%
Share
TXNS
1K
Buys
562
Sells
472
Volume
134K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.8M
Pooled SOL:
$6,767.69

CHILLGUY/SOL price stats on Solana

As of July 9, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009836. CHILLGUY price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $133,962.24. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,835,856.12. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,055,654.85. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,055,654.85.

The total transactions of CHILLGUY/SOL is 1034 in the last 24 hours, 562 of which are buy transactions, and 472 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $133,962.24 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001264, captured at 2:42 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009836 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20262:42:02 PMbuy$0.05064$0.0098360.0006510.00012645.14
GxDC9...pXSq
KHFF...Pj3M
07/09/20262:40:05 PMbuy$64.17$0.0098370.82470.00012646,523.91
2qpLN...qFqr
48Pz...DiDF
07/09/20262:38:35 PMbuy$149.67$0.0098161.920.000126315,248.32
4GQeE...zVqS
2SVD...Hi2V
07/09/20262:34:43 PMbuy$166.55$0.0098022.140.000126216,991.46
GJvew...T4YA
5DNP...7fvd
07/09/20262:33:42 PMbuy$149.67$0.0097911.920.000126215,286.85
4GQeE...zVqS
2Vgw...PeoE
07/09/20262:33:39 PMbuy$149.64$0.0097881.920.000126115,287.44
4GQeE...zVqS
3Gyk...s34o
07/09/20262:32:32 PMbuy$0.1517$0.0097970.0019530.000126115.48
riDi6...ikGq
2UH1...TQUD
07/09/20262:29:40 PMbuy$0.07779$0.0098110.0010.00012617.92
AJRcS...g63k
4TPt...64Xu
07/09/20262:29:22 PMbuy$0.03861$0.009820.00049590.00012613.93
2KQBa...q8cS
Vkpc...gBt9
07/09/20262:29:19 PMbuy$0.0778$0.0098120.0010.00012617.92
G9gFE...PZLH
4Fy6...b9LU
07/09/20262:29:15 PMbuy$0.03719$0.0098170.00047780.00012613.78
6CcKs...hQnJ
4LMh...uU2R
07/09/20262:29:10 PMbuy$0.07963$0.0098180.0010220.00012618.11
Cb3ts...FTMs
5hKi...5aMV
07/09/20262:29:03 PMbuy$0.07792$0.0098270.0010.00012617.92
AhAit...C4rr
KoCZ...NaXw
07/09/20262:29:03 PMbuy$0.1847$0.0098270.0023710.000126118.8
ESuvj...Jbg8
2Zwv...gqxc
07/09/20262:29:02 PMbuy$0.06149$0.0098270.00078910.00012616.25
ESuvj...Jbg8
31GQ...VwTJ
07/09/20262:29:02 PMbuy$0.291$0.0098270.0037350.000126129.61
rLsi2...f8uy
4KJh...r59k
07/09/20262:29:02 PMsell$54.01$0.0097790.69320.00012545,523.71
HYe4v...8WHd
2DsE...Syc7
07/09/20262:29:02 PMsell$2.04$0.0097780.026240.0001254209.16
HYe4v...8WHd
2Bm9...cE3P
07/09/20262:29:01 PMbuy$0.06991$0.0098290.00089710.00012617.11
CWt5i...bMTm
2oWQ...DSki
07/09/20262:29:01 PMsell$20.17$0.0097810.25880.00012552,062.59
HYe4v...8WHd
WVVA...i7vh