WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008556
Price
0.0001242 SOL
TVL
$920,274.39
MKT CAP
$8.6M
5m
0%
1h
1.80%
4h
-0.96%
24h
-5.12%
Share
TXNS
957
Buys
470
Sells
487
Volume
92K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.87M
Pooled SOL:
$6,668.04

CHILLGUY/SOL price stats on Solana

As of June 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008556. CHILLGUY price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $91,818.28. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,556,192.61. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $920,274.39. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $920,274.39.

The total transactions of CHILLGUY/SOL is 957 in the last 24 hours, 470 of which are buy transactions, and 487 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $91,818.28 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001242, captured at 9:54 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008556 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20269:34:42 AMsell$0.00805$0.0085560.00011680.00012420.9407
ECSpp...7LXM
3Tp6...N5Hn
06/23/20269:23:41 AMsell$5.23$0.0085580.075980.0001242611.71
PNLCQ...2tvF
4eQv...dng7
06/23/20269:23:39 AMbuy$5.24$0.008580.076170.0001245611.71
PNLCQ...2tvF
FS4Z...DTvm
06/23/20269:23:30 AMsell$0.5441$0.0085590.0078960.000124263.57
3nMNd...HyyH
qFh4...P91e
06/23/20269:23:00 AMbuy$0.9738$0.0086070.014120.0001248113.13
HYe4v...8WHd
4zC9...3H9h
06/23/20269:23:00 AMbuy$6.19$0.0086070.089890.0001248720.06
HYe4v...8WHd
23Sj...Jn2j
06/23/20269:22:54 AMsell$0.06783$0.0085640.00098370.00012427.91
RfvFW...JNhq
3o8k...4WQ4
06/23/20269:22:54 AMsell$0.1988$0.0085640.0028830.000124223.21
6KBdc...eQqE
5qun...u4XT
06/23/20269:22:48 AMbuy$26.76$0.0086070.38810.00012483,109.18
HYe4v...8WHd
2KfT...fkHV
06/23/20269:22:47 AMbuy$41.87$0.0086050.60730.00012484,866
HYe4v...8WHd
4Khk...YzbR
06/23/20269:22:46 AMbuy$26.76$0.0086040.38810.00012473,110.1
HYe4v...8WHd
4DmA...RP1q
06/23/20269:22:43 AMbuy$47.65$0.0086030.69120.00012475,539.68
HYe4v...8WHd
499C...4CL5
06/23/20269:22:30 AMsell$0.4862$0.0085520.0070580.000124156.85
diffN...Pamn
45qm...3uuM
06/23/20269:22:29 AMbuy$2.43$0.0085950.035270.0001247282.77
HYe4v...8WHd
5rTG...WNzs
06/23/20269:22:28 AMbuy$24.2$0.0085940.35130.00012472,816.45
HYe4v...8WHd
33HX...tuQa
06/23/20269:22:26 AMbuy$2.45$0.0085940.035630.0001247285.63
HYe4v...8WHd
4SHd...wuoU
06/23/20269:22:26 AMbuy$24.2$0.0085940.35130.00012472,816.78
HYe4v...8WHd
4P57...YEs2
06/23/20269:22:25 AMbuy$27.27$0.0085930.39590.00012473,174.37
HYe4v...8WHd
cxm1...4NYj
06/23/20269:21:43 AMbuy$27$0.0085910.3920.00012473,143.31
HYe4v...8WHd
3rz2...qFu9
06/23/20269:21:09 AMbuy$103.33$0.0085891.50.000124612,031.11
Bots7...BBoa
gJCE...7wJg