- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.81M
- Pooled SOL:
- $6,792.12
CHILLGUY/SOL price stats on Solana
As of July 18, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009475. CHILLGUY price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $58,019.64. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,474,746.59. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,022,485.39. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,022,485.39.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 752 in the last 24 hours, 328 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $58,019.64 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001255, captured at 10:03 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009475 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 9:53:47 PM | sell | $97.12 | $0.009486 | 1.28 | 0.0001256 | 10,238.11 | 2EEP...71KM | |
| 07/18/2026 | 9:53:47 PM | sell | $499.6 | $0.009475 | 6.61 | 0.0001255 | 52,726.95 | 4Egn...2jUu | |
| 07/18/2026 | 9:33:57 PM | sell | $2.5 | $0.009491 | 0.0331 | 0.0001257 | 263.38 | 4Pgj...yoe4 | |
| 07/18/2026 | 9:33:56 PM | sell | $46.61 | $0.009493 | 0.6173 | 0.0001257 | 4,909.87 | 9vBP...LkGS | |
| 07/18/2026 | 9:33:57 PM | sell | $31.3 | $0.009492 | 0.4145 | 0.0001257 | 3,297.72 | 5bhP...u9RK | |
| 07/18/2026 | 9:33:56 PM | sell | $46.62 | $0.009495 | 0.6174 | 0.0001257 | 4,909.87 | EMo4...6trq | |
| 07/18/2026 | 9:33:55 PM | sell | $114.67 | $0.009498 | 1.51 | 0.0001258 | 12,072.46 | 4QXm...eGoT | |
| 07/18/2026 | 9:32:50 PM | sell | $128.08 | $0.009455 | 1.7 | 0.0001258 | 13,546.45 | 4Sur...wKtG | |
| 07/18/2026 | 9:32:50 PM | sell | $49.29 | $0.009458 | 0.6562 | 0.0001259 | 5,211.92 | 5Rna...uTcT | |
| 07/18/2026 | 9:31:50 PM | buy | $1.99 | $0.009507 | 0.02651 | 0.0001265 | 209.54 | 26nT...YkDv | |
| 07/18/2026 | 9:28:29 PM | sell | $5.17 | $0.009507 | 0.06856 | 0.0001259 | 544.52 | 2EiB...rTtp | |
| 07/18/2026 | 9:28:27 PM | buy | $5.19 | $0.009531 | 0.06873 | 0.0001262 | 544.52 | 4ES6...1eDx | |
| 07/18/2026 | 9:23:20 PM | buy | $292.39 | $0.009555 | 3.87 | 0.0001264 | 30,598.45 | 4fMK...KVkW | |
| 07/18/2026 | 9:23:20 PM | sell | $1,880.43 | $0.009485 | 24.88 | 0.0001255 | 198,250 | 57y4...g2P8 | |
| 07/18/2026 | 9:23:20 PM | buy | $994.76 | $0.009531 | 13.16 | 0.0001261 | 104,362.51 | 2qKR...Uvg8 | |
| 07/18/2026 | 9:23:20 PM | buy | $420.17 | $0.009505 | 5.56 | 0.0001258 | 44,203.07 | 3Ezq...Z6BB | |
| 07/18/2026 | 9:22:45 PM | buy | $13.99 | $0.009519 | 0.1862 | 0.0001266 | 1,470.58 | zDLs...VgGD | |
| 07/18/2026 | 9:22:45 PM | buy | $14 | $0.009519 | 0.1862 | 0.0001266 | 1,470.66 | 4EPm...AH3g | |
| 07/18/2026 | 9:22:13 PM | buy | $4.43 | $0.009563 | 0.05871 | 0.0001266 | 463.71 | NpsN...fJgU | |
| 07/18/2026 | 9:22:12 PM | buy | $7.33 | $0.00952 | 0.09753 | 0.0001266 | 770.3 | 4BjX...H9Pn |