WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008994
Price
0.0001112 SOL
TVL
$1.02M
MKT CAP
$9M
5m
-0.59%
1h
0.21%
4h
-1.54%
24h
-1.65%
Share
TXNS
829
Buys
404
Sells
425
Volume
89K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
56.94M
Pooled SOL:
$6,338.83

CHILLGUY/SOL price stats on Solana

As of July 2, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008994. CHILLGUY price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $88,751.76. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,993,998.53. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,024,503.72. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,024,503.72.

The total transactions of CHILLGUY/SOL is 829 in the last 24 hours, 404 of which are buy transactions, and 425 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $88,751.76 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001112, captured at 9:35 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008994 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20269:30:42 PMsell$18.15$0.0089940.22450.00011122,018.19
dmuXA...hJ6C
49X4...7kAo
07/02/20269:28:25 PMbuy$0.122$0.0090470.0015080.000111813.48
theo9...JpYs
3y5U...Q78q
07/02/20269:28:05 PMsell$25.09$0.0090090.310.00011132,785.43
HYe4v...8WHd
5HCX...1osT
07/02/20269:28:05 PMsell$77.23$0.0090070.95430.00011138,574.48
HYe4v...8WHd
3mgi...gvUp
07/02/20269:28:03 PMsell$8.82$0.0090090.1090.0001113979.82
HYe4v...8WHd
4yMy...1qd3
07/02/20269:23:53 PMbuy$287.28$0.009053.540.000111831,741.65
8StkT...uyGD
yPzX...88uV
07/02/20269:23:52 PMbuy$26.58$0.0090450.32840.00011172,938.59
HYe4v...8WHd
5J6B...P91c
07/02/20269:23:42 PMbuy$28.21$0.0090440.34860.00011173,119.7
HYe4v...8WHd
45Fb...Ug8H
07/02/20269:23:41 PMbuy$28.21$0.0090430.34860.00011173,120.04
HYe4v...8WHd
2N5z...FB4B
07/02/20269:23:40 PMbuy$3.63$0.0090420.044890.0001117401.77
HYe4v...8WHd
5DVY...ssWy
07/02/20269:23:38 PMbuy$287.28$0.0090373.540.000111631,787.87
8StkT...uyGD
3htR...HzMc
07/02/20269:23:38 PMbuy$25.54$0.0090320.31560.00011162,828.03
HYe4v...8WHd
5Xhz...N3hR
07/02/20269:22:41 PMbuy$0.01612$0.0090410.0001990.00011151.78
CFk6s...rYPy
2Eda...zoEM
07/02/20269:21:42 PMbuy$0.01074$0.0090410.00013260.00011151.18
4encG...jNQe
31gw...uEJb
07/02/20269:13:53 PMbuy$0.08996$0.0090360.0011110.00011159.95
6vPLQ...nm1z
Hje9...5Ndi
07/02/20268:58:09 PMbuy$0.09334$0.0090420.0011510.000111510.32
theo9...JpYs
4LDP...zZKe
07/02/20268:57:11 PMsell$55.86$0.0089830.69060.0001116,219.4
FJx61...Rm6G
2fH3...c4wU
07/02/20268:56:44 PMsell$1.72$0.0089840.021350.000111192.29
9XHfK...fLSt
mTRp...jbtM
07/02/20268:56:04 PMbuy$0.02712$0.0090290.00033530.00011163
J51X8...BQnd
2hyV...A6q1
07/02/20268:55:38 PMsell$128.25$0.0089851.580.00011114,273.32
FJx61...Rm6G
5ffn...6jRd