Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 58.6M
- Pooled SOL:
- $6,536.33
CHILLGUY/SOL price stats on Solana
As of August 31, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01153. CHILLGUY price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 2919 trades with trading volume of $268,877.18. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,535,267.70. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,349,232.32. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,349,232.32.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2919 in the last 24 hours, 1322 of which are buy transactions, and 1597 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $268,877.18 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.000112, captured at 11:20 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01153 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 11:12:49 PM | buy | $3.42 | $0.01153 | 0.03321 | 0.000112 | 296.58 | Vijq...eFmG | |
| 08/31/2026 | 11:12:49 PM | buy | $7.98 | $0.01153 | 0.07751 | 0.000112 | 692.07 | 4KwT...H67Y | |
| 08/31/2026 | 11:12:50 PM | buy | $14.63 | $0.01153 | 0.142 | 0.000112 | 1,268.31 | byCD...AuHy | |
| 08/31/2026 | 11:12:35 PM | buy | $30.57 | $0.01154 | 0.2966 | 0.0001119 | 2,648.82 | iqZ5...5sQu | |
| 08/31/2026 | 11:12:35 PM | buy | $49.79 | $0.01154 | 0.483 | 0.0001119 | 4,313.72 | 3e64...JwXV | |
| 08/31/2026 | 11:12:06 PM | buy | $9.45 | $0.01154 | 0.09169 | 0.0001119 | 818.89 | 65NN...CUBo | |
| 08/31/2026 | 11:12:07 PM | buy | $5.09 | $0.01154 | 0.04947 | 0.0001119 | 441.86 | iRJm...DWxD | |
| 08/31/2026 | 11:10:04 PM | buy | $6.54 | $0.01155 | 0.06345 | 0.0001119 | 566.61 | 2Rnx...oa7Q | |
| 08/31/2026 | 11:09:50 PM | buy | $1.38 | $0.01155 | 0.01343 | 0.0001119 | 119.99 | 3ewQ...NNPz | |
| 08/31/2026 | 11:09:49 PM | buy | $1.39 | $0.01155 | 0.01357 | 0.0001119 | 121.19 | 5C2M...wE8s | |
| 08/31/2026 | 11:09:13 PM | buy | $500.1 | $0.01152 | 4.85 | 0.0001118 | 43,377.1 | 3hoF...kPPV | |
| 08/31/2026 | 11:09:00 PM | sell | $16.59 | $0.01147 | 0.1609 | 0.0001112 | 1,446.67 | 4Jni...5Dg7 | |
| 08/31/2026 | 11:07:15 PM | sell | $8 | $0.01146 | 0.07765 | 0.0001112 | 697.9 | 3nm8...e2Yn | |
| 08/31/2026 | 11:04:39 PM | buy | $20.17 | $0.0115 | 0.1961 | 0.0001118 | 1,753.72 | 66St...yPH9 | |
| 08/31/2026 | 11:02:46 PM | buy | $1.03 | $0.0115 | 0.01005 | 0.0001118 | 89.94 | 5MTs...qou8 | |
| 08/31/2026 | 11:01:09 PM | sell | $26.59 | $0.01146 | 0.2581 | 0.0001112 | 2,320 | 2U1G...SKpR | |
| 08/31/2026 | 10:43:23 PM | buy | $56.31 | $0.01153 | 0.5456 | 0.0001118 | 4,880.03 | 3p8W...EnZA | |
| 08/31/2026 | 10:42:36 PM | buy | $12.69 | $0.01153 | 0.123 | 0.0001118 | 1,100.53 | V3qE...zSeS | |
| 08/31/2026 | 10:38:40 PM | sell | $10.28 | $0.01149 | 0.0995 | 0.0001112 | 894.41 | 4Fsn...6SHe | |
| 08/31/2026 | 10:38:19 PM | buy | $10.33 | $0.01155 | 0.1 | 0.0001118 | 894.41 | 4HEu...qW3f |