- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 57.27M
- Pooled SOL:
- $6,602.25
CHILLGUY/SOL price stats on Solana
As of August 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01163. CHILLGUY price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 2828 trades with trading volume of $326,875.78. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,631,252.06. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,334,273.45. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,334,273.45.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2828 in the last 24 hours, 1399 of which are buy transactions, and 1429 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $326,875.78 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001149, captured at 4:54 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01163 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:54:14 AM | sell | $15.6 | $0.01162 | 0.1543 | 0.0001149 | 1,342.51 | puNb...iGpr | |
| 08/25/2026 | 4:54:13 AM | sell | $15.75 | $0.01162 | 0.1558 | 0.0001149 | 1,355.93 | VYh6...u7kG | |
| 08/25/2026 | 4:53:33 AM | sell | $15.77 | $0.01163 | 0.1558 | 0.0001149 | 1,355.93 | 5UTy...PE9U | |
| 08/25/2026 | 4:53:33 AM | sell | $15.77 | $0.01163 | 0.1558 | 0.0001149 | 1,355.93 | 383G...DKzM | |
| 08/25/2026 | 4:53:31 AM | sell | $15.77 | $0.01163 | 0.1558 | 0.0001149 | 1,355.93 | 5C73...qnQ2 | |
| 08/25/2026 | 4:53:32 AM | sell | $15.77 | $0.01163 | 0.1558 | 0.0001149 | 1,355.93 | 3DAr...B9FP | |
| 08/25/2026 | 4:53:32 AM | sell | $2.55 | $0.01163 | 0.02523 | 0.0001149 | 219.49 | G123...3JiK | |
| 08/25/2026 | 4:53:28 AM | sell | $15.76 | $0.01162 | 0.1558 | 0.0001149 | 1,355.93 | 3cXJ...r3ma | |
| 08/25/2026 | 4:53:27 AM | sell | $15.76 | $0.01162 | 0.1559 | 0.0001149 | 1,355.93 | 34Wm...ZWS7 | |
| 08/25/2026 | 4:53:25 AM | sell | $5.01 | $0.01162 | 0.04964 | 0.0001149 | 431.79 | 3DRk...9MzL | |
| 08/25/2026 | 4:53:24 AM | sell | $15.76 | $0.01162 | 0.1559 | 0.0001149 | 1,355.93 | 3U75...kfZq | |
| 08/25/2026 | 4:53:24 AM | sell | $15.76 | $0.01162 | 0.1559 | 0.0001149 | 1,355.93 | 2ob1...hRjr | |
| 08/25/2026 | 4:53:25 AM | sell | $15.76 | $0.01162 | 0.1559 | 0.0001149 | 1,355.93 | 5TV3...Q3nz | |
| 08/25/2026 | 4:53:22 AM | sell | $24.67 | $0.01162 | 0.244 | 0.000115 | 2,121.78 | 66jQ...gy82 | |
| 08/25/2026 | 4:53:22 AM | sell | $22.12 | $0.01163 | 0.2187 | 0.000115 | 1,901.8 | 5VXD...mK6C | |
| 08/25/2026 | 4:53:12 AM | sell | $9.89 | $0.01164 | 0.09769 | 0.000115 | 849.44 | 2oHU...8Ygu | |
| 08/25/2026 | 4:46:48 AM | sell | $0.686 | $0.0116 | 0.006798 | 0.000115 | 59.1 | 2EgD...1363 | |
| 08/25/2026 | 4:45:38 AM | buy | $14.46 | $0.01165 | 0.1434 | 0.0001155 | 1,241.33 | 4Byv...NuPd | |
| 08/25/2026 | 4:45:26 AM | buy | $9.92 | $0.01166 | 0.09831 | 0.0001155 | 850.53 | 5mui...KhJ5 | |
| 08/25/2026 | 4:45:26 AM | buy | $18.38 | $0.01166 | 0.1821 | 0.0001155 | 1,576.28 | 5T46...DqN7 |