WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01022
Price
0.00009855 SOL
TVL
$1.31M
MKT CAP
$10.2M
5m
0.01%
1h
-0.55%
4h
2.75%
24h
-2.01%
Share
TXNS
2K
Buys
829
Sells
1K
Volume
140K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
63.93M
Pooled SOL:
$6,319.76

CHILLGUY/SOL price stats on Solana

As of October 18, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01022. CHILLGUY price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 1851 trades with trading volume of $140,103.90. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,222,091.86. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,309,032.73. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,309,032.73.

The total transactions of CHILLGUY/SOL is 1851 in the last 24 hours, 829 of which are buy transactions, and 1022 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $140,103.90 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009855, captured at 1:58 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01022 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/20261:57:15 AMsell$300$0.010222.890.0000985529,347.145zbE...g6sd
10/18/20261:55:03 AMsell$27.62$0.010220.26650.00009862,702.82vXY...Co4g
10/18/20261:48:06 AMbuy$2.07$0.010280.019960.0000991201.45obx...XhmY
10/18/20261:35:03 AMsell$27.65$0.010230.26670.00009872,702.84o54...k96s
10/18/20261:35:25 AMsell$300.17$0.010222.890.0000986529,356.73BWs...aeP5
10/18/20261:26:59 AMsell$299.77$0.010232.890.0000987929,298.375cTK...WquR
10/18/20261:23:27 AMsell$133.11$0.010241.280.0000988612,9894Z7h...ppd2
10/18/20261:02:49 AMbuy$299.77$0.010272.890.0000993329,162.2137Nt...vGgN
10/18/202612:50:53 AMsell$7.91$0.01020.076630.00009879775.763hmz...Hi8b
10/18/202612:50:32 AMsell$9.89$0.01020.095770.00009879969.435H2P...S7q4
10/18/202612:50:05 AMsell$23.21$0.01020.22480.00009882,275.375Qhv...D5Gg
10/18/202612:44:09 AMsell$21.53$0.010190.20870.00009882,112.835jxx...DqRU
10/18/202612:44:04 AMsell$30.43$0.010190.29490.000098812,985.222SiZ...sQgX
10/18/202612:42:51 AMsell$5.25$0.010190.050890.00009882514.974eHN...3CkX
10/18/202612:42:52 AMsell$4.81$0.010190.046630.00009882471.915Cvh...z7UA
10/18/202612:42:51 AMsell$5.25$0.010190.050890.00009882514.984G14...X7Yc
10/18/202612:42:51 AMsell$5.25$0.010190.050890.00009882514.973QBV...DVcv
10/18/202612:42:51 AMsell$5.25$0.010190.050890.00009882514.965biu...kjc5
10/18/202612:42:51 AMsell$5.25$0.010190.050890.00009882514.95mn6G...NDHS
10/18/202612:42:20 AMsell$31.55$0.010190.30580.000098833,094.49CDhx...7gRh