- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 42.72M
- Pooled SOL:
- $7,093.66
CHILLGUY/SOL price stats on Solana
As of January 14, 2026, the current price of CHILLGUY token on DEX Raydium is $0.02375. CHILLGUY price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 2333 trades with trading volume of $349,853.98. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $23,758,242.18. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $2,036,586.76. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $2,036,586.76.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2333 in the last 24 hours, 1062 of which are buy transactions, and 1271 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $349,853.98 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001649, captured at 11:51 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.02375 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:50:10 AM | sell | $364.62 | $0.02375 | 2.53 | 0.0001649 | 15,346.67 | 5vUP...QHGA | |
| 01/14/2026 | 11:50:04 AM | sell | $169.33 | $0.02377 | 1.17 | 0.000165 | 7,123.46 | qLV3...Yfkk | |
| 01/14/2026 | 11:48:29 AM | sell | $102.67 | $0.02375 | 0.7134 | 0.0001651 | 4,321.31 | 5MCS...q52G | |
| 01/14/2026 | 11:48:26 AM | sell | $38.57 | $0.02376 | 0.2681 | 0.0001652 | 1,623.03 | 2mKo...QAxZ | |
| 01/14/2026 | 11:48:26 AM | sell | $209.25 | $0.02376 | 1.45 | 0.0001651 | 8,805.79 | 3hZd...TgM5 | |
| 01/14/2026 | 11:48:27 AM | sell | $112.8 | $0.02375 | 0.7841 | 0.0001651 | 4,748.64 | 5eLc...pAPw | |
| 01/14/2026 | 11:48:26 AM | sell | $163.21 | $0.02377 | 1.13 | 0.0001653 | 6,863.55 | 5auF...wbGR | |
| 01/14/2026 | 11:48:26 AM | sell | $108.09 | $0.02377 | 0.7514 | 0.0001652 | 4,546.96 | 5Z4D...knLN | |
| 01/14/2026 | 11:48:22 AM | sell | $6.6 | $0.0238 | 0.04584 | 0.0001653 | 277.27 | 46Rt...7jyk | |
| 01/14/2026 | 11:48:11 AM | sell | $106.94 | $0.02381 | 0.7427 | 0.0001653 | 4,491.76 | 3hXt...kSxc | |
| 01/14/2026 | 11:48:03 AM | sell | $24.8 | $0.02381 | 0.1722 | 0.0001653 | 1,041.49 | 5z2W...uin8 | |
| 01/14/2026 | 11:48:02 AM | sell | $24.8 | $0.02381 | 0.1722 | 0.0001653 | 1,041.49 | 22k3...f1jZ | |
| 01/14/2026 | 11:48:02 AM | sell | $12.23 | $0.02381 | 0.08498 | 0.0001653 | 513.85 | udfW...2YY3 | |
| 01/14/2026 | 11:48:02 AM | sell | $24.8 | $0.02381 | 0.1722 | 0.0001653 | 1,041.49 | YvqL...GHor | |
| 01/14/2026 | 11:47:52 AM | sell | $103.19 | $0.02381 | 0.7167 | 0.0001654 | 4,333.13 | 2RN4...tnjk | |
| 01/14/2026 | 11:47:51 AM | sell | $24.31 | $0.02381 | 0.1689 | 0.0001654 | 1,020.96 | 2Skn...g5Qe | |
| 01/14/2026 | 11:47:51 AM | sell | $130.73 | $0.02382 | 0.908 | 0.0001654 | 5,488.04 | 63WP...JXBj | |
| 01/14/2026 | 11:47:51 AM | sell | $25.31 | $0.02382 | 0.1758 | 0.0001654 | 1,062.42 | 5jEg...Td18 | |
| 01/14/2026 | 11:47:49 AM | sell | $24.32 | $0.02382 | 0.1689 | 0.0001654 | 1,020.96 | FQE7...j9hX | |
| 01/14/2026 | 11:47:29 AM | sell | $69.79 | $0.02381 | 0.4851 | 0.0001655 | 2,931.42 | 4kiz...Nwih |