- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 65.62M
- Pooled SOL:
- $6,158.2
CHILLGUY/SOL price stats on Solana
As of October 18, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009416. CHILLGUY price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 1159 trades with trading volume of $90,700.56. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,416,133.21. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,238,001.59. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,238,001.59.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1159 in the last 24 hours, 474 of which are buy transactions, and 685 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $90,700.56 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00009351, captured at 7:56 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009416 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 7:56:42 PM | sell | $133.21 | $0.009416 | 1.32 | 0.00009351 | 14,147 | 3iGR...JsqN | |
| 10/18/2026 | 7:56:36 PM | buy | $0.1916 | $0.009467 | 0.001902 | 0.000094 | 20.23 | 3ToC...C8Ae | |
| 10/18/2026 | 7:56:36 PM | sell | $133.27 | $0.009425 | 1.32 | 0.00009355 | 14,140 | 5JmQ...NCus | |
| 10/18/2026 | 7:55:07 PM | sell | $133.25 | $0.009436 | 1.32 | 0.00009359 | 14,122 | 4UaF...RMV9 | |
| 10/18/2026 | 7:54:42 PM | sell | $273.19 | $0.00945 | 2.7 | 0.00009365 | 28,907.01 | 6AGk...uQf5 | |
| 10/18/2026 | 7:54:05 PM | buy | $3.02 | $0.00949 | 0.03 | 0.00009416 | 318.57 | eUmZ...T4Q3 | |
| 10/18/2026 | 7:53:38 PM | sell | $166.51 | $0.009452 | 1.65 | 0.00009372 | 17,616 | GQrX...VAqw | |
| 10/18/2026 | 7:53:27 PM | sell | $133.21 | $0.009449 | 1.32 | 0.00009376 | 14,097 | 5uyu...jRgp | |
| 10/18/2026 | 7:53:25 PM | sell | $50.14 | $0.009452 | 0.4975 | 0.00009379 | 5,305 | 4SuY...Nj1M | |
| 10/18/2026 | 7:53:24 PM | buy | $0.6046 | $0.0095 | 0.006 | 0.00009427 | 63.64 | 3UKv...hgrD | |
| 10/18/2026 | 7:53:24 PM | sell | $451.59 | $0.00946 | 4.48 | 0.00009387 | 47,737.19 | sVsd...bxtA | |
| 10/18/2026 | 7:53:24 PM | sell | $399.04 | $0.009472 | 3.95 | 0.000094 | 42,124.53 | FeUV...2E1s | |
| 10/18/2026 | 7:43:02 PM | sell | $133.22 | $0.00947 | 1.32 | 0.00009408 | 14,067 | 4Z9e...w87X | |
| 10/18/2026 | 7:40:02 PM | sell | $133.3 | $0.009509 | 1.31 | 0.00009413 | 14,018 | p1qt...ZKUc | |
| 10/18/2026 | 7:39:28 PM | sell | $133.15 | $0.009508 | 1.31 | 0.00009418 | 14,004 | XL5f...3SXi | |
| 10/18/2026 | 7:39:25 PM | sell | $299.75 | $0.009525 | 2.97 | 0.00009438 | 31,469.82 | 5cB7...BTFe | |
| 10/18/2026 | 7:39:25 PM | sell | $273.22 | $0.009516 | 2.7 | 0.0000943 | 28,710.16 | 4RvK...qkHz | |
| 10/18/2026 | 7:38:01 PM | buy | $300.01 | $0.009605 | 2.96 | 0.00009486 | 31,233.38 | 6qMC...3KgF | |
| 10/18/2026 | 7:35:44 PM | sell | $273.89 | $0.00955 | 2.7 | 0.0000944 | 28,678.57 | 5r6e...7Ear | |
| 10/18/2026 | 7:35:42 PM | sell | $133.18 | $0.00956 | 1.31 | 0.00009446 | 13,930 | 42Gi...XBjv |