WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01128
Price
0.0001347 SOL
TVL
$1.12M
MKT CAP
$11.3M
5m
-0.13%
1h
-0.08%
4h
1.44%
24h
1.77%
Share
TXNS
1K
Buys
432
Sells
668
Volume
184K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
49.65M
Pooled SOL:
$6,708.83

CHILLGUY/SOL price stats on Solana

As of April 28, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01128. CHILLGUY price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 1100 trades with trading volume of $183,958.54. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,282,812.83. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,122,076.68. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,122,076.68.

The total transactions of CHILLGUY/SOL is 1100 in the last 24 hours, 432 of which are buy transactions, and 668 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $183,958.54 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001347, captured at 10:18 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01128 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/202610:15:17 PMsell$136.52$0.011281.620.000134712,099.35
FkaLn...3MZp
hUJU...Bcug
04/28/202610:15:11 PMsell$79.8$0.011280.95280.00013477,070.46
FkaLn...3MZp
5Ae5...YtU2
04/28/202610:13:32 PMsell$3.26$0.011290.038920.0001347288.79
4aLMZ...4Nxp
21kp...oWxQ
04/28/202610:10:46 PMsell$2.82$0.011290.033660.0001347249.75
GFJaj...K2iv
2Cy7...hYzA
04/28/202610:06:48 PMsell$11.68$0.011280.13940.00013471,034.82
QCGrE...U678
532N...w6qS
04/28/202610:02:10 PMbuy$217.51$0.011342.590.000135419,169.81
FkaLn...3MZp
3QPv...HZrH
04/28/202610:02:10 PMbuy$464.61$0.011335.540.000135240,997.74
4GQeE...zVqS
2i4z...LiFK
04/28/20269:43:12 PMbuy$198.93$0.011312.370.00013517,586.87
9yeii...E3bK
28af...eKf7
04/28/20269:41:07 PMsell$0.04228$0.011250.00050460.00013433.75
GFdMw...Tbaw
5GAW...ZcDh
04/28/20269:38:41 PMbuy$14.97$0.01130.17890.0001351,324.92
DeSmT...61TC
2j6a...ffKf
04/28/20269:35:53 PMsell$130.09$0.011261.550.000134311,549.3
EmDew...TgxC
47c8...vPbJ
04/28/20269:35:53 PMsell$95.1$0.011261.130.00013448,439.9
EmDew...TgxC
3gk2...CYme
04/28/20269:33:31 PMsell$1.28$0.011260.015370.0001344114.35
A3Zcn...m6Sg
g8BB...ctLT
04/28/20269:32:58 PMsell$12.43$0.011250.14850.00013441,104.28
A3Zcn...m6Sg
5thM...FFvP
04/28/20269:32:48 PMbuy$501.21$0.011285.980.000134744,418.8
CreQJ...bNft
3x82...qhuz
04/28/20269:32:48 PMbuy$498.26$0.01135.950.00013544,078.71
CreQJ...bNft
2jxc...M5q8
04/28/20269:32:29 PMsell$97.64$0.011221.160.0001348,696.28
A3Zcn...m6Sg
5sjc...iVyj
04/28/20269:31:22 PMsell$90.05$0.011221.070.0001348,023.5
EmDew...TgxC
2V1Y...Ccjh
04/28/20269:29:25 PMsell$90.45$0.011221.080.00013418,056.46
44zas...XPti
2BrC...Ekft
04/28/20269:28:22 PMsell$38.41$0.011230.45880.00013413,420.47
EmDew...TgxC
3V4s...kR75