WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01004
Price
0.0001283 SOL
TVL
$1.07M
MKT CAP
$10M
5m
-0.41%
1h
-1.02%
4h
-0.33%
24h
-1.34%
Share
TXNS
1K
Buys
517
Sells
657
Volume
90K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.06M
Pooled SOL:
$6,868.37

CHILLGUY/SOL price stats on Solana

As of July 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01004. CHILLGUY price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 1174 trades with trading volume of $90,418.12. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,046,238.13. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,070,525.32. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,070,525.32.

The total transactions of CHILLGUY/SOL is 1174 in the last 24 hours, 517 of which are buy transactions, and 657 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $90,418.12 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001283, captured at 9:23 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01004 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20269:22:56 PMsell$78.63$0.0100410.00012837,826.723dTd...2u8D
07/11/20269:22:30 PMsell$72.8$0.010040.93030.00012847,244.5525r1...zhSR
07/11/20269:22:23 PMsell$119.77$0.010051.530.000128411,914.343PBe...KBUV
07/11/20269:22:15 PMsell$76.88$0.010040.98320.00012857,651.0147m9...PsUE
07/11/20269:21:59 PMsell$126.6$0.010061.610.000128512,579.33kvv...nJN4
07/11/20269:19:11 PMsell$75.36$0.010050.96380.00012867,494.142UhS...R1L9
07/11/20269:18:38 PMsell$77.02$0.010060.98470.00012867,654.5vqXy...1X5m
07/11/20269:18:01 PMsell$117.77$0.010071.50.000128611,685.5E4T7...Eo2x
07/11/20269:18:01 PMsell$104.01$0.010081.320.000128710,315.643Bak...TJcq
07/11/20269:17:19 PMsell$78.09$0.010070.99790.00012877,748.112yqA...e2w2
07/11/20269:17:14 PMsell$0.4896$0.010080.0062540.000128848.554yfg...GYz7
07/11/20269:17:13 PMsell$77.03$0.010080.98390.00012887,637.463FZc...AnHp
07/11/20269:17:12 PMsell$3.61$0.010080.046190.0001288358.512zNn...9CW5
07/11/20269:16:56 PMsell$3.2$0.010080.040990.0001288318.165Hrb...aktf
07/11/20269:16:33 PMsell$34.26$0.010080.43770.00012883,397.295AbR...wS2t
07/11/20269:16:29 PMsell$34.26$0.010080.43780.00012883,397.294wGH...p7RH
07/11/20269:16:27 PMsell$55.25$0.010080.7060.00012885,477.23TQH...vNfk
07/11/20269:16:23 PMsell$81.15$0.010091.030.00012898,042.41cYsQ...q4eL
07/11/20269:15:20 PMsell$26.21$0.010090.33480.00012892,596.956fC...FZQv
07/11/20269:15:17 PMsell$132.77$0.010091.690.000128913,147.393NNt...R9ME