WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01023
Price
0.00009657 SOL
TVL
$1.32M
MKT CAP
$10.2M
5m
0%
1h
-1.09%
4h
-0.34%
24h
6.26%
Share
TXNS
1K
Buys
578
Sells
655
Volume
80K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
64.59M
Pooled SOL:
$6,259.3

CHILLGUY/SOL price stats on Solana

As of October 20, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01023. CHILLGUY price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $80,214.87. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,232,216.08. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,324,149.80. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,324,149.80.

The total transactions of CHILLGUY/SOL is 1233 in the last 24 hours, 578 of which are buy transactions, and 655 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $80,214.87 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009657, captured at 8:14 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01023 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20268:07:40 PMsell$0.2974$0.010230.0028070.0000965729.06
7FcKx...yy1X
3XtJ...bnJb
10/20/20268:04:57 PMsell$300.08$0.010242.820.0000966229,277.02
CreQJ...bNft
5tu3...3kyE
10/20/20268:03:56 PMsell$2.42$0.010240.022890.00009666236.8
8dRrE...bb5L
Tt31...A81H
10/20/20267:55:47 PMsell$299.78$0.010262.820.0000968629,200.39
CreQJ...bNft
2HMx...ZDqF
10/20/20267:55:47 PMsell$245.97$0.010242.320.000096724,000
D3b8P...wERe
4zCW...YRZD
10/20/20267:55:47 PMsell$292.15$0.010252.750.0000967828,482.23
8StkT...uyGD
2Wcq...c4FM
10/20/20267:54:40 PMsell$7.79$0.010280.073430.00009691757.74
HYe4v...8WHd
3Yf8...n8jd
10/20/20267:54:41 PMsell$21.32$0.010280.2010.000096912,074.56
HYe4v...8WHd
axRf...y5hu
10/20/20267:54:40 PMsell$27.31$0.010280.25750.000096922,656.81
HYe4v...8WHd
3q1T...YBXu
10/20/20267:54:40 PMsell$27.31$0.010280.25750.000096932,656.59
HYe4v...8WHd
3uep...L4au
10/20/20267:54:39 PMsell$33.47$0.010280.31550.000096933,255.56
HYe4v...8WHd
WAHA...qJLz
10/20/20267:54:16 PMsell$29.07$0.010290.27380.000096942,824.87
HYe4v...8WHd
vQMY...SgiV
10/20/20267:53:00 PMsell$8.49$0.010290.080040.00009695825.54
HYe4v...8WHd
d1SR...U96P
10/20/20267:53:00 PMsell$20.62$0.010290.19420.000096952,003.88
HYe4v...8WHd
66Yk...uV58
10/20/20267:52:39 PMsell$2.95$0.010290.027840.00009696287.17
HYe4v...8WHd
ToC3...fmDH
10/20/20267:52:35 PMsell$24.62$0.010290.2320.000096962,392.93
HYe4v...8WHd
5gFE...TWck
10/20/20267:51:41 PMsell$0.2405$0.010280.0022680.0000969623.39
J6Bc2...jiaa
fa21...XnWD
10/20/20267:44:29 PMbuy$0.253$0.010320.0023880.0000974524.51
7aBTy...JhSK
5SuT...mGCQ
10/20/20267:44:01 PMsell$10.53$0.010260.09950.000096971,026.08
3iDqz...jrRd
2RGM...zjw1
10/20/20267:43:31 PMbuy$10.58$0.010310.10.000097451,026.08
3iDqz...jrRd
4QqD...AWHC