Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.29M
- Pooled SOL:
- $6,616.39
CHILLGUY/SOL price stats on Solana
As of May 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01017. CHILLGUY price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 1822 trades with trading volume of $271,642.34. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,172,939.07. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,087,608.10. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,087,608.10.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1822 in the last 24 hours, 838 of which are buy transactions, and 984 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $271,642.34 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001233, captured at 6:53 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01017 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:50:34 AM | sell | $98.45 | $0.01017 | 1.19 | 0.0001233 | 9,677.71 | 3Fzh...cgCm | |
| 05/30/2026 | 6:50:23 AM | sell | $114.56 | $0.01017 | 1.38 | 0.0001234 | 11,256.97 | 3L7W...LB5w | |
| 05/30/2026 | 6:49:26 AM | sell | $116.3 | $0.01019 | 1.4 | 0.0001234 | 11,411.28 | 4LMx...k8dK | |
| 05/30/2026 | 6:49:08 AM | sell | $79.7 | $0.01019 | 0.9657 | 0.0001235 | 7,817.43 | 53k1...WHsF | |
| 05/30/2026 | 6:44:08 AM | sell | $110.09 | $0.0102 | 1.33 | 0.0001235 | 10,791.49 | 2h3X...oMFb | |
| 05/30/2026 | 6:43:53 AM | sell | $247.55 | $0.0102 | 2.99 | 0.0001236 | 24,248.89 | 46Ss...TaRt | |
| 05/30/2026 | 6:43:53 AM | sell | $12.36 | $0.01021 | 0.1498 | 0.0001237 | 1,210.77 | 5KQF...M9Kg | |
| 05/30/2026 | 6:43:36 AM | sell | $78.49 | $0.01021 | 0.9508 | 0.0001237 | 7,683.63 | 43hB...Hifs | |
| 05/30/2026 | 6:38:19 AM | sell | $109.97 | $0.01023 | 1.33 | 0.0001237 | 10,749.15 | 4Hsu...d9wp | |
| 05/30/2026 | 6:37:59 AM | sell | $73.62 | $0.01022 | 0.8915 | 0.0001238 | 7,199.65 | 3Wwy...ofSE | |
| 05/30/2026 | 6:37:52 AM | sell | $9.94 | $0.01022 | 0.1204 | 0.0001238 | 972.73 | 3UtJ...BtLF | |
| 05/30/2026 | 6:35:53 AM | sell | $79.67 | $0.01023 | 0.964 | 0.0001238 | 7,782.53 | 5fcB...RKSx | |
| 05/30/2026 | 6:17:29 AM | buy | $16.45 | $0.01025 | 0.1998 | 0.0001245 | 1,604.72 | 4FxP...Xnz6 | |
| 05/30/2026 | 6:01:38 AM | buy | $289.48 | $0.01026 | 3.5 | 0.0001244 | 28,205.61 | 4LZ9...YFTw | |
| 05/30/2026 | 6:00:29 AM | buy | $289.57 | $0.01025 | 3.5 | 0.0001243 | 28,235.52 | 3Hut...XYd5 | |
| 05/30/2026 | 5:58:07 AM | buy | $289.57 | $0.01024 | 3.5 | 0.0001241 | 28,265.49 | uAgZ...Fd2c | |
| 05/30/2026 | 5:57:37 AM | sell | $805.75 | $0.0102 | 9.75 | 0.0001235 | 78,993.86 | qW3V...sTgS | |
| 05/30/2026 | 5:57:37 AM | buy | $301.88 | $0.01024 | 3.65 | 0.000124 | 29,475.18 | 5ADH...PnJ2 | |
| 05/30/2026 | 5:55:36 AM | buy | $101.15 | $0.01023 | 1.22 | 0.000124 | 9,884.09 | 4osH...44pg | |
| 05/30/2026 | 5:55:36 AM | buy | $498.65 | $0.01024 | 6.04 | 0.0001242 | 48,670.41 | Lm5y...Rxeo |