- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 47.92M
- Pooled SOL:
- $6,188.48
CHILLGUY/SOL price stats on Solana
As of December 23, 2025, the current price of CHILLGUY token on DEX Raydium is $0.01611. CHILLGUY price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 1039 trades with trading volume of $95,678.49. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $16,117,574.30. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,542,144.86. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,542,144.86.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1039 in the last 24 hours, 661 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $95,678.49 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001295, captured at 8:51 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01611 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 8:42:44 AM | buy | $3.81 | $0.01611 | 0.03067 | 0.0001295 | 236.76 | 3cuQ...PiUh | |
| 12/23/2025 | 8:41:12 AM | buy | $6.09 | $0.01612 | 0.04897 | 0.0001295 | 377.93 | 3ToX...9yPM | |
| 12/23/2025 | 8:41:11 AM | buy | $6.09 | $0.01612 | 0.04897 | 0.0001295 | 377.94 | 54Pf...jxzm | |
| 12/23/2025 | 8:41:10 AM | buy | $6.09 | $0.01612 | 0.04897 | 0.0001295 | 377.94 | 5Cp1...wqi2 | |
| 12/23/2025 | 8:41:10 AM | buy | $6.09 | $0.01612 | 0.04897 | 0.0001295 | 377.95 | 2U4W...Bq4o | |
| 12/23/2025 | 8:41:09 AM | buy | $6.15 | $0.01612 | 0.04946 | 0.0001295 | 381.74 | dXap...xCgC | |
| 12/23/2025 | 8:27:27 AM | buy | $499.62 | $0.01609 | 4.01 | 0.0001293 | 31,032.86 | 3onv...HZg7 | |
| 12/23/2025 | 8:27:22 AM | buy | $223.13 | $0.01608 | 1.79 | 0.0001292 | 13,872.56 | 2gq7...549Y | |
| 12/23/2025 | 8:27:21 AM | buy | $0.938 | $0.01607 | 0.007538 | 0.0001291 | 58.37 | 2DZo...4P4V | |
| 12/23/2025 | 8:27:21 AM | sell | $1,602.37 | $0.01602 | 12.87 | 0.0001287 | 100,000 | 3qj7...PBuu | |
| 12/23/2025 | 8:27:21 AM | buy | $226.11 | $0.01607 | 1.81 | 0.0001291 | 14,066.16 | 4B3e...iEf7 | |
| 12/23/2025 | 8:15:35 AM | sell | $2.98 | $0.01603 | 0.024 | 0.000129 | 186.03 | 3pRd...83tN | |
| 12/23/2025 | 8:05:01 AM | sell | $4.52 | $0.016 | 0.03646 | 0.000129 | 282.54 | oMGW...trwB | |
| 12/23/2025 | 7:50:31 AM | buy | $500.3 | $0.01609 | 4.02 | 0.0001296 | 31,075.2 | 3u7g...UXo5 | |
| 12/23/2025 | 7:48:06 AM | sell | $1,604.16 | $0.01604 | 12.91 | 0.0001291 | 100,000 | 3hY3...qFGm | |
| 12/23/2025 | 7:47:27 AM | sell | $499.96 | $0.01607 | 4.02 | 0.0001295 | 31,105.88 | vDcY...YVSi | |
| 12/23/2025 | 7:47:27 AM | sell | $8.85 | $0.01608 | 0.07131 | 0.0001295 | 550.32 | 65k4...Uyyx | |
| 12/23/2025 | 7:47:26 AM | sell | $8.85 | $0.01608 | 0.07131 | 0.0001295 | 550.32 | 3NXC...XPPf | |
| 12/23/2025 | 7:47:26 AM | sell | $8.85 | $0.01608 | 0.07131 | 0.0001295 | 550.32 | 3Pgo...34Cx | |
| 12/23/2025 | 7:47:25 AM | sell | $8.85 | $0.01608 | 0.07131 | 0.0001295 | 550.32 | 3bxy...qAQ8 |