- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.66M
- Pooled SOL:
- $7,075.88
CHILLGUY/SOL price stats on Solana
As of August 28, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01436. CHILLGUY price is up 15.92% in the last 24 hours. The trading history for the last 24 hours contains 4929 trades with trading volume of $613,340.25. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $14,366,516.57. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,537,883.11. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,537,883.11.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 4929 in the last 24 hours, 2065 of which are buy transactions, and 2864 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $613,340.25 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001325, captured at 1:52 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01436 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 1:51:54 AM | sell | $483.14 | $0.01439 | 4.45 | 0.0001328 | 33,559.39 | 5yfM...3Cid | |
| 08/28/2026 | 1:51:54 AM | sell | $501.12 | $0.01436 | 4.62 | 0.0001325 | 34,879.71 | sJqF...eGuw | |
| 08/28/2026 | 1:51:54 AM | sell | $291.89 | $0.01438 | 2.69 | 0.0001326 | 20,295.9 | 2caz...897W | |
| 08/28/2026 | 1:51:22 AM | buy | $1,087.28 | $0.01446 | 10.02 | 0.0001333 | 75,179.92 | 4YmG...w2Br | |
| 08/28/2026 | 1:51:22 AM | sell | $0.8023 | $0.01441 | 0.0074 | 0.0001329 | 55.67 | 62ja...TBJD | |
| 08/28/2026 | 1:50:24 AM | sell | $0.1 | $0.01438 | 0.0009217 | 0.0001325 | 6.95 | 4qVb...jn5i | |
| 08/28/2026 | 1:50:14 AM | buy | $161.12 | $0.01445 | 1.48 | 0.0001331 | 11,147.03 | e2HP...i2KZ | |
| 08/28/2026 | 1:49:57 AM | buy | $92.19 | $0.01442 | 0.8507 | 0.0001331 | 6,390.28 | 5epi...zi8o | |
| 08/28/2026 | 1:49:07 AM | sell | $0.2345 | $0.01436 | 0.002161 | 0.0001324 | 16.32 | MykZ...AwUv | |
| 08/28/2026 | 1:48:44 AM | buy | $500.71 | $0.01442 | 4.61 | 0.000133 | 34,715.08 | 2dDE...FAqN | |
| 08/28/2026 | 1:47:41 AM | buy | $500.4 | $0.0144 | 4.61 | 0.0001328 | 34,730.07 | 46rv...8FBy | |
| 08/28/2026 | 1:47:41 AM | buy | $500.4 | $0.01438 | 4.61 | 0.0001326 | 34,775.24 | 2J91...kWB3 | |
| 08/28/2026 | 1:47:41 AM | buy | $502.79 | $0.01436 | 4.63 | 0.0001325 | 35,006.19 | 5GBV...zXwZ | |
| 08/28/2026 | 1:47:40 AM | sell | $22.08 | $0.01428 | 0.2037 | 0.0001317 | 1,546.15 | 52d1...AMBo | |
| 08/28/2026 | 1:47:39 AM | sell | $60.93 | $0.01428 | 0.5621 | 0.0001317 | 4,266.13 | 4dxk...daWh | |
| 08/28/2026 | 1:47:33 AM | sell | $35.58 | $0.01427 | 0.3285 | 0.0001317 | 2,492.75 | Xzvj...nX99 | |
| 08/28/2026 | 1:47:31 AM | sell | $9.95 | $0.01427 | 0.09193 | 0.0001317 | 697.5 | 3oDC...vSwu | |
| 08/28/2026 | 1:47:30 AM | sell | $31.87 | $0.01426 | 0.2944 | 0.0001318 | 2,234.31 | tweb...zCDw | |
| 08/28/2026 | 1:47:29 AM | sell | $43.83 | $0.01426 | 0.4049 | 0.0001318 | 3,072.05 | 2VnM...8pDX | |
| 08/28/2026 | 1:47:29 AM | sell | $26.64 | $0.01426 | 0.2462 | 0.0001318 | 1,867.92 | 4sgq...VYUr |