- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 47.63M
- Pooled SOL:
- $6,530.37
CHILLGUY/SOL price stats on Solana
As of February 17, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01162. CHILLGUY price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 2514 trades with trading volume of $355,210.66. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,626,726.85. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,114,833.07. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,114,833.07.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2514 in the last 24 hours, 1230 of which are buy transactions, and 1284 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $355,210.66 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001353, captured at 7:36 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01162 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 7:31:43 AM | sell | $461.91 | $0.01162 | 5.37 | 0.0001353 | 39,726.44 | 3f5G...Vigm | |
| 02/17/2026 | 7:31:41 AM | sell | $499.25 | $0.01164 | 5.8 | 0.0001355 | 42,856.14 | 2uwD...tk28 | |
| 02/17/2026 | 7:31:22 AM | sell | $67.01 | $0.01166 | 0.7799 | 0.0001357 | 5,747 | 49s2...GodZ | |
| 02/17/2026 | 7:31:21 AM | sell | $499.62 | $0.01167 | 5.81 | 0.0001358 | 42,801.53 | 4hRu...B4wp | |
| 02/17/2026 | 7:30:42 AM | sell | $10.51 | $0.0117 | 0.1222 | 0.000136 | 898.93 | 3fvX...5waQ | |
| 02/17/2026 | 7:30:42 AM | sell | $150.01 | $0.01169 | 1.74 | 0.000136 | 12,824.51 | 5AiJ...MeKK | |
| 02/17/2026 | 7:29:17 AM | sell | $499.51 | $0.0117 | 5.8 | 0.0001361 | 42,661.05 | 4UH7...B8Hx | |
| 02/17/2026 | 7:28:25 AM | sell | $497.89 | $0.01175 | 5.78 | 0.0001366 | 42,353.69 | 5DEq...xxvR | |
| 02/17/2026 | 7:28:25 AM | sell | $497.01 | $0.01173 | 5.77 | 0.0001364 | 42,353.69 | 2hW4...Z623 | |
| 02/17/2026 | 7:26:01 AM | sell | $0.2213 | $0.01176 | 0.002573 | 0.0001367 | 18.81 | 5zaK...XvZP | |
| 02/17/2026 | 7:26:01 AM | buy | $0.672 | $0.01182 | 0.007812 | 0.0001374 | 56.83 | 2kU4...pP8s | |
| 02/17/2026 | 7:26:01 AM | sell | $0.4493 | $0.01176 | 0.005224 | 0.0001367 | 38.19 | 23Xn...r1Bq | |
| 02/17/2026 | 7:23:50 AM | buy | $102.12 | $0.01181 | 1.18 | 0.0001374 | 8,640.89 | QWDJ...BeJb | |
| 02/17/2026 | 7:23:46 AM | buy | $146.04 | $0.01181 | 1.69 | 0.0001373 | 12,362.31 | 4Bv1...v6BJ | |
| 02/17/2026 | 7:23:11 AM | buy | $78.26 | $0.01181 | 0.9096 | 0.0001373 | 6,624.57 | 2vN7...UtLx | |
| 02/17/2026 | 7:23:07 AM | buy | $79.95 | $0.01181 | 0.9293 | 0.0001372 | 6,769.58 | 5eSj...ecAb | |
| 02/17/2026 | 7:22:53 AM | sell | $0.7698 | $0.01175 | 0.008945 | 0.0001365 | 65.49 | 387C...yezy | |
| 02/17/2026 | 7:22:52 AM | buy | $86.8 | $0.01181 | 1 | 0.0001372 | 7,349.84 | 3Z6k...gr46 | |
| 02/17/2026 | 7:22:41 AM | buy | $103.78 | $0.0118 | 1.2 | 0.0001371 | 8,790.57 | 2bVw...XHS9 | |
| 02/17/2026 | 7:22:39 AM | buy | $47.52 | $0.01179 | 0.5521 | 0.000137 | 4,028.29 | 3saG...Z5VV |