- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 33.29M
- Pooled SOL:
- $8,069.79
CHILLGUY/SOL price stats on Solana
As of August 22, 2025, the current price of CHILLGUY token on DEX Raydium is $0.04879. CHILLGUY price is up 8.27% in the last 24 hours. The trading history for the last 24 hours contains 2279 trades with trading volume of $439,071.65. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $48,796,450.61. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $3,238,967.54. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $3,238,967.54.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2279 in the last 24 hours, 1095 of which are buy transactions, and 1184 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $439,071.65 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0002439, captured at 11:33 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.04879 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 11:33:00 PM | buy | $149.86 | $0.04878 | 0.7491 | 0.0002438 | 3,071.64 | 33Ru...Sdr2 | |
| 08/22/2025 | 11:33:00 PM | buy | $149.86 | $0.04879 | 0.7491 | 0.0002439 | 3,071 | 2Abz...aCoh | |
| 08/22/2025 | 11:32:49 PM | buy | $149.77 | $0.04878 | 0.7486 | 0.0002438 | 3,070.27 | 5b92...Mrgb | |
| 08/22/2025 | 11:32:26 PM | sell | $29.71 | $0.0485 | 0.1486 | 0.0002426 | 612.68 | 5GNT...uj7R | |
| 08/22/2025 | 11:31:10 PM | buy | $11.6 | $0.04868 | 0.05813 | 0.0002438 | 238.42 | 4dLC...MH8t | |
| 08/22/2025 | 11:30:24 PM | buy | $149.85 | $0.04872 | 0.7497 | 0.0002438 | 3,075.3 | 3vH5...wuNG | |
| 08/22/2025 | 11:30:24 PM | buy | $149.85 | $0.04871 | 0.7498 | 0.0002437 | 3,075.98 | 2ryh...wTVQ | |
| 08/22/2025 | 11:29:05 PM | buy | $149.81 | $0.04869 | 0.7497 | 0.0002437 | 3,076.36 | 3DDp...WbFf | |
| 08/22/2025 | 11:29:05 PM | buy | $172.49 | $0.04868 | 0.8632 | 0.0002436 | 3,542.72 | 3uCQ...HSru | |
| 08/22/2025 | 11:28:56 PM | buy | $149.65 | $0.04863 | 0.7495 | 0.0002436 | 3,076.88 | 3ycP...nVzh | |
| 08/22/2025 | 11:26:09 PM | buy | $336.72 | $0.04855 | 1.68 | 0.0002435 | 6,935.2 | 3Ds6...Lhsf | |
| 08/22/2025 | 11:25:42 PM | buy | $336.82 | $0.04852 | 1.68 | 0.0002434 | 6,940.95 | XWYY...4CeM | |
| 08/22/2025 | 11:25:42 PM | buy | $149.72 | $0.04851 | 0.7511 | 0.0002433 | 3,086.4 | 2TqK...WoZn | |
| 08/22/2025 | 11:25:16 PM | buy | $149.76 | $0.0485 | 0.7513 | 0.0002433 | 3,087.82 | 2P8V...FAgh | |
| 08/22/2025 | 11:25:15 PM | buy | $149.81 | $0.04849 | 0.7515 | 0.0002432 | 3,089.29 | 5jEW...1zrB | |
| 08/22/2025 | 11:25:05 PM | buy | $149.78 | $0.04848 | 0.7514 | 0.0002432 | 3,089.36 | 2PeR...Avmr | |
| 08/22/2025 | 11:24:57 PM | buy | $336.68 | $0.04845 | 1.68 | 0.0002431 | 6,948.48 | 5gZL...CWFC | |
| 08/22/2025 | 11:24:57 PM | buy | $149.74 | $0.04846 | 0.7513 | 0.0002431 | 3,089.44 | 3pPD...roTs | |
| 08/22/2025 | 11:24:31 PM | buy | $149.62 | $0.0484 | 0.7513 | 0.000243 | 3,091.42 | 5VqE...tJca | |
| 08/22/2025 | 11:24:31 PM | buy | $149.66 | $0.04839 | 0.7515 | 0.0002429 | 3,092.73 | q7MX...nXAV |