WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009777
Price
0.000126 SOL
TVL
$973,492.53
MKT CAP
$9.8M
5m
0.22%
1h
-0.62%
4h
-5.21%
24h
-8.77%
Share
TXNS
819
Buys
412
Sells
407
Volume
138K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
49.91M
Pooled SOL:
$6,258.15

CHILLGUY/SOL price stats on Solana

As of February 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009777. CHILLGUY price is down -8.77% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $138,174.75. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,776,731.98. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $973,492.53. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $973,492.53.

The total transactions of CHILLGUY/SOL is 819 in the last 24 hours, 412 of which are buy transactions, and 407 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $138,174.75 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000126, captured at 4:04 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009777 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/23/20264:02:47 AMbuy$32.51$0.0097770.4190.0001263,325.18
GCvHh...PzvM
2XgN...Y63J
02/23/20264:00:57 AMbuy$28.81$0.0097840.37110.0001262,945.13
GCvHh...PzvM
2WvC...xHyw
02/23/20263:59:19 AMbuy$499.9$0.0097816.430.000125851,107.51
CreQJ...bNft
5LqJ...uvtH
02/23/20263:57:15 AMsell$0.009211$0.0097550.00011810.00012510.9442
4rj6w...Ki1Y
2zYJ...xwha
02/23/20263:51:42 AMbuy$29.07$0.0097750.37390.00012572,974.28
GCvHh...PzvM
5yiV...F8HU
02/23/20263:50:38 AMbuy$76.99$0.0097760.990.00012577,874.82
AxtKy...e4h8
2wpK...82N4
02/23/20263:47:32 AMbuy$29.09$0.0097740.3740.00012562,976.02
GCvHh...PzvM
JDEX...JYKq
02/23/20263:41:58 AMbuy$500.36$0.009776.430.000125551,214.52
CreQJ...bNft
5crM...Rcut
02/23/20263:41:53 AMsell$9$0.0097110.11570.0001248927.31
4fZ6U...sNmo
uG5N...QjXH
02/23/20263:38:08 AMbuy$32.11$0.0097430.41340.00012543,296.55
GCvHh...PzvM
5bLq...jpsD
02/23/20263:36:30 AMbuy$499.44$0.0097156.440.000125251,405.42
CreQJ...bNft
at3z...Hi9D
02/23/20263:36:20 AMbuy$93.77$0.0097141.20.00012519,653.02
BMnT5...3iLJ
2u3q...oAcr
02/23/20263:36:09 AMbuy$29.64$0.00970.38230.0001253,056.47
GCvHh...PzvM
3xvo...uNKq
02/23/20263:33:50 AMbuy$28.41$0.0096970.36650.0001252,930.15
GCvHh...PzvM
33RC...TbBP
02/23/20263:33:23 AMbuy$0.9551$0.0097030.012310.00012598.43
F9CNK...ig9g
3AHT...ZcnQ
02/23/20263:33:23 AMsell$460.82$0.0096645.940.000124547,684.21
4GQeE...zVqS
5aAp...igDv
02/23/20263:33:14 AMbuy$0.7766$0.0097320.010.000125379.79
3xb1A...yWmL
4mb2...YGvQ
02/23/20263:33:14 AMsell$499.54$0.0096946.430.000124851,530.16
CreQJ...bNft
4wcX...L3gg
02/23/20263:33:13 AMsell$119.81$0.0097061.540.000124912,343.73
BMnT5...3iLJ
5xt8...xpiu
02/23/20263:33:13 AMsell$314.91$0.0097154.050.00012532,414.1
BMnT5...3iLJ
2ZQZ...rkis