Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 55.12M
- Pooled SOL:
- $6,543.12
CHILLGUY/SOL price stats on Solana
As of July 1, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008707. CHILLGUY price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $68,494.83. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,707,239.96. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $960,003.57. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $960,003.57.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 858 in the last 24 hours, 380 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $68,494.83 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001186, captured at 12:32 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008707 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 12:22:01 AM | buy | $0.1734 | $0.008707 | 0.002364 | 0.0001186 | 19.92 | 38XW...xiKE | |
| 07/01/2026 | 12:21:45 AM | buy | $0.1911 | $0.008718 | 0.002602 | 0.0001186 | 21.92 | LSiy...cswE | |
| 07/01/2026 | 12:18:57 AM | buy | $3.63 | $0.008727 | 0.04943 | 0.0001186 | 416.47 | 5TpM...TrH9 | |
| 07/01/2026 | 12:16:27 AM | sell | $0.7828 | $0.008698 | 0.01062 | 0.000118 | 89.99 | 5BMM...jsso | |
| 07/01/2026 | 12:16:05 AM | sell | $0.7825 | $0.008695 | 0.01062 | 0.000118 | 89.99 | 3oSP...a8xa | |
| 07/01/2026 | 12:15:39 AM | sell | $0.7828 | $0.008697 | 0.01062 | 0.000118 | 89.99 | cCf6...nETi | |
| 07/01/2026 | 12:15:20 AM | buy | $19.66 | $0.008744 | 0.2668 | 0.0001186 | 2,248.35 | 4dcy...rnJW | |
| 07/01/2026 | 12:15:10 AM | sell | $0.7826 | $0.008695 | 0.01062 | 0.000118 | 89.99 | 5fS1...1VVq | |
| 07/01/2026 | 12:14:40 AM | sell | $0.7828 | $0.008697 | 0.01062 | 0.000118 | 89.99 | 522z...ZJvz | |
| 07/01/2026 | 12:14:27 AM | buy | $0.8589 | $0.00874 | 0.01166 | 0.0001186 | 98.27 | 2tcV...nicu | |
| 07/01/2026 | 12:14:21 AM | sell | $0.7829 | $0.008697 | 0.01063 | 0.000118 | 90.01 | 5rfC...N5n5 | |
| 07/01/2026 | 12:14:17 AM | sell | $51.92 | $0.008698 | 0.705 | 0.0001181 | 5,969.64 | 52xr...dJ4g | |
| 07/01/2026 | 12:13:51 AM | sell | $0.7827 | $0.008697 | 0.01063 | 0.0001181 | 89.99 | 4My5...FDbA | |
| 07/01/2026 | 12:13:36 AM | buy | $0.05509 | $0.008739 | 0.0007483 | 0.0001187 | 6.3 | 4Ugf...C2pZ | |
| 07/01/2026 | 12:13:35 AM | buy | $0.7223 | $0.008739 | 0.009812 | 0.0001187 | 82.66 | 24xa...jpha | |
| 07/01/2026 | 12:13:21 AM | sell | $0.7821 | $0.00869 | 0.01063 | 0.0001181 | 89.99 | 45mU...LrjB | |
| 07/01/2026 | 12:12:51 AM | sell | $0.7818 | $0.008687 | 0.01063 | 0.0001181 | 89.99 | 2DZL...dwAh | |
| 07/01/2026 | 12:12:22 AM | sell | $0.7821 | $0.00869 | 0.01063 | 0.0001181 | 89.99 | 5AjH...xXAy | |
| 07/01/2026 | 12:11:51 AM | sell | $0.7829 | $0.008699 | 0.01063 | 0.0001181 | 89.99 | 4w8G...db39 | |
| 07/01/2026 | 12:11:21 AM | sell | $0.7827 | $0.008697 | 0.01063 | 0.0001181 | 89.99 | 2wyC...pG8a |