WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01171
Price
0.0001371 SOL
TVL
$1.15M
MKT CAP
$11.7M
5m
0.03%
1h
2.64%
4h
4.10%
24h
1.25%
Share
TXNS
875
Buys
365
Sells
510
Volume
143K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
49.31M
Pooled SOL:
$6,756.08

CHILLGUY/SOL price stats on Solana

As of April 29, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01171. CHILLGUY price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $142,807.80. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,713,835.37. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,154,780.35. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,154,780.35.

The total transactions of CHILLGUY/SOL is 875 in the last 24 hours, 365 of which are buy transactions, and 510 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $142,807.80 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001371, captured at 10:15 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01171 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/202610:13:33 AMbuy$83.37$0.011710.9760.00013717,117.61
FkaLn...3MZp
5dTD...n2Aw
04/29/202610:11:58 AMbuy$149.86$0.011711.750.00013712,796.69
4GQeE...zVqS
23h1...KKJT
04/29/202610:10:34 AMsell$0.09399$0.011650.0010990.00013638.06
89zq9...piz9
4PwE...Bi4M
04/29/202610:09:30 AMsell$5.56$0.011640.065180.0001363478.08
ACoRL...tGNc
2XDj...aPvj
04/29/202610:08:56 AMbuy$1.31$0.01170.015370.000137112.18
UUAhs...V8yd
2P3T...6Nm2
04/29/202610:08:11 AMbuy$0.618$0.01170.0072370.00013752.81
BM8Xc...nsrB
2JNr...9hK2
04/29/202610:07:54 AMbuy$0.6811$0.011710.0079710.00013758.16
8L2y5...bt8j
35tr...mMZz
04/29/202610:07:07 AMsell$135.75$0.011651.580.000136311,649.3
EmDew...TgxC
4W7E...SJwd
04/29/202610:06:53 AMbuy$0.7519$0.011710.0088010.000137164.19
freeu...EByC
3Qsq...S8n4
04/29/202610:06:54 AMbuy$0.08197$0.011710.00095940.00013716.99
freeu...EByC
3VzR...Mzia
04/29/202610:06:51 AMsell$89.44$0.011641.040.00013647,680.15
FkaLn...3MZp
3C4a...mNXy
04/29/202610:06:31 AMsell$89.05$0.011641.040.00013647,645.99
FkaLn...3MZp
5Nwk...Ene3
04/29/202610:06:28 AMbuy$699.17$0.011698.190.00013759,773.46
6qEcu...DkjF
2mem...8DDR
04/29/202610:06:28 AMsell$83.37$0.011650.97690.00013657,156.19
FkaLn...3MZp
4nVN...5Qts
04/29/202610:06:23 AMsell$88.38$0.011631.030.00013627,595.79
FC3XE...VtMQ
5cyB...34G4
04/29/202610:04:47 AMbuy$131.95$0.011691.540.000136911,283.98
A3Zcn...m6Sg
21GS...Tt5B
04/29/202610:03:44 AMsell$453.14$0.011645.30.000136238,911.75
FkaLn...3MZp
4oDJ...Whij
04/29/202610:03:41 AMbuy$1.63$0.011710.019150.000137139.72
EmDew...TgxC
W71E...rn8s
04/29/202610:03:29 AMsell$147.99$0.011651.730.000136412,696.56
FkaLn...3MZp
5TXe...Ad4G
04/29/202610:03:20 AMsell$79.98$0.011650.93650.00013646,861.37
FkaLn...3MZp
4TBT...MCMh