WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01166
Price
0.000139 SOL
TVL
$1.17M
MKT CAP
$11.7M
5m
0%
1h
-0.77%
4h
-0.62%
24h
-4.23%
Share
TXNS
2K
Buys
785
Sells
887
Volume
256K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
50.2M
Pooled SOL:
$6,998.71

CHILLGUY/SOL price stats on Solana

As of May 27, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01166. CHILLGUY price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 1672 trades with trading volume of $256,133.30. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,662,733.25. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,172,462.79. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,172,462.79.

The total transactions of CHILLGUY/SOL is 1672 in the last 24 hours, 785 of which are buy transactions, and 887 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $256,133.30 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000139, captured at 8:36 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01166 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/20268:23:10 PMsell$0.1993$0.011660.0023760.00013917.09
theo9...JpYs
ZTgg...sKSb
05/27/20268:01:18 PMsell$292.75$0.011673.490.000139325,067.26
8StkT...uyGD
2e85...k6Qg
05/27/20268:01:18 PMsell$484.56$0.011665.780.000139141,545.67
8StkT...uyGD
4cpi...foe7
05/27/20267:44:44 PMbuy$0.2149$0.011730.0025660.000140118.31
theo9...JpYs
5HHY...gQNy
05/27/20267:44:40 PMsell$1.72$0.011680.020520.0001394147.23
A3Zcn...m6Sg
2KyE...hBJK
05/27/20267:44:31 PMsell$17.21$0.011680.20530.00013941,472.61
A3Zcn...m6Sg
3HsU...qjS6
05/27/20267:43:19 PMsell$2.56$0.011680.030640.0001394219.79
A3Zcn...m6Sg
4TLM...TcVv
05/27/20267:43:11 PMsell$25.69$0.011680.30650.00013942,198.71
A3Zcn...m6Sg
KFV6...nRwg
05/27/20267:40:17 PMsell$6.3$0.01170.075150.0001394538.95
AgmLJ...zN51
4f9L...g7Uz
05/27/20267:34:36 PMsell$0.1441$0.011690.0017170.000139412.31
3nMNd...HyyH
5rob...n9Px
05/27/20267:27:19 PMsell$7.18$0.011690.08560.0001394613.86
AgmLJ...zN51
5aFr...KB3u
05/27/20267:27:12 PMbuy$107.65$0.011751.280.00014019,159.34
FkaLn...3MZp
dzAa...yvqE
05/27/20267:26:39 PMbuy$78.83$0.011750.9390.000146,703.65
FkaLn...3MZp
56Ft...hQVL
05/27/20267:25:01 PMbuy$127.58$0.011741.520.0001410,859.87
FkaLn...3MZp
5yBZ...2oPZ
05/27/20267:24:29 PMbuy$84.15$0.0117510.00013997,159.92
FkaLn...3MZp
5X4k...8GB9
05/27/20267:24:18 PMbuy$127.59$0.011731.520.000139910,871.37
FkaLn...3MZp
66bG...sVrh
05/27/20267:24:18 PMbuy$119.4$0.011731.420.000139810,177.64
FkaLn...3MZp
2FXJ...sTEJ
05/27/20267:20:16 PMbuy$79.09$0.011720.94340.00013986,747.18
FkaLn...3MZp
2TWA...PoFq
05/27/20267:20:15 PMbuy$172.25$0.011712.050.000139714,700.67
FkaLn...3MZp
3EYx...1RJ7
05/27/20267:15:43 PMbuy$82.72$0.011730.98490.00013977,049.98
FkaLn...3MZp
Jgg8...yXR4