WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01115
Price
0.0001325 SOL
TVL
$1.08M
MKT CAP
$11.2M
5m
2.79%
1h
3.80%
4h
-6.96%
24h
8.32%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
329K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
48.79M
Pooled SOL:
$6,392.24

CHILLGUY/SOL price stats on Solana

As of February 20, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01115. CHILLGUY price is up 8.32% in the last 24 hours. The trading history for the last 24 hours contains 2557 trades with trading volume of $328,582.09. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,159,351.00. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,082,816.59. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,082,816.59.

The total transactions of CHILLGUY/SOL is 2557 in the last 24 hours, 1232 of which are buy transactions, and 1325 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $328,582.09 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001325, captured at 3:04 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01115 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/20263:03:41 PMbuy$149.76$0.011151.770.000132513,419.54
4GQeE...zVqS
V5uD...v77f
02/20/20263:03:20 PMsell$1.43$0.01110.017020.0001318129.15
En3NP...YuzP
wGtS...W99m
02/20/20263:03:20 PMbuy$499.43$0.011145.930.000132344,812.39
CreQJ...bNft
So84...BRyA
02/20/20263:03:10 PMbuy$149.91$0.011131.770.000132213,461.42
4GQeE...zVqS
3jFY...11Y5
02/20/20263:03:00 PMbuy$150.07$0.011121.780.000132113,490.61
4GQeE...zVqS
2Mjd...BZkE
02/20/20263:02:53 PMbuy$77.17$0.011120.91660.0001326,939.94
BMnT5...3iLJ
26zS...sPPY
02/20/20263:02:51 PMbuy$150.07$0.011121.780.00013213,489.88
4GQeE...zVqS
2fTN...UKYX
02/20/20263:02:48 PMbuy$77.97$0.011130.92440.00013197,005.04
BMnT5...3iLJ
4bbE...A5Vu
02/20/20263:02:37 PMbuy$79.8$0.011110.94690.00013197,177.34
BMnT5...3iLJ
2fVM...KkKB
02/20/20263:02:14 PMbuy$29.73$0.011160.35120.00013192,662.56
GCvHh...PzvM
5WG6...VQkE
02/20/20263:02:11 PMsell$161.57$0.011091.910.000131214,556.76
BMnT5...3iLJ
4sn9...jsFg
02/20/20263:02:03 PMsell$80.78$0.01110.95520.00013137,273.49
BMnT5...3iLJ
5jHW...Qwev
02/20/20263:02:01 PMsell$86.17$0.011091.020.00013137,767.23
BMnT5...3iLJ
23ub...b7Pc
02/20/20263:02:00 PMsell$133.2$0.011091.570.000131412,001.65
BMnT5...3iLJ
zoiE...KAME
02/20/20263:01:55 PMsell$72.84$0.011070.86490.00013156,575.89
BMnT5...3iLJ
5Pp3...jCAa
02/20/20263:01:56 PMsell$89.55$0.011071.060.00013148,086.79
BMnT5...3iLJ
2kDx...gEsZ
02/20/20263:01:18 PMbuy$149.8$0.011051.790.000132113,552.43
4GQeE...zVqS
3fLT...hj2V
02/20/20263:01:16 PMbuy$121.65$0.011041.450.000132111,011.08
BMnT5...3iLJ
2k9B...iHGu
02/20/20263:01:15 PMbuy$499.49$0.011015.970.000131745,346.63
CreQJ...bNft
27rg...wu6B
02/20/20263:01:16 PMbuy$499.04$0.011035.960.000131945,220.74
CreQJ...bNft
cEMD...r2br