Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 51.91M
- Pooled SOL:
- $7,004.97
CHILLGUY/SOL price stats on Solana
As of July 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01083. CHILLGUY price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 2646 trades with trading volume of $331,223.64. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,837,032.14. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,127,134.44. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,127,134.44.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2646 in the last 24 hours, 1179 of which are buy transactions, and 1467 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $331,223.64 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001344, captured at 10:11 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01083 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 10:07:09 PM | sell | $150.05 | $0.01083 | 1.86 | 0.0001344 | 13,845.36 | 4NU2...judE | |
| 07/07/2026 | 10:05:30 PM | sell | $150.24 | $0.01085 | 1.86 | 0.0001345 | 13,837.81 | 3Az7...ojHi | |
| 07/07/2026 | 10:05:25 PM | sell | $0.1495 | $0.01085 | 0.001853 | 0.0001345 | 13.77 | xce8...uj6Z | |
| 07/07/2026 | 10:05:02 PM | sell | $150.23 | $0.01085 | 1.86 | 0.0001346 | 13,838.36 | 4oWo...wgfC | |
| 07/07/2026 | 10:05:00 PM | sell | $150.32 | $0.01086 | 1.86 | 0.0001347 | 13,839.2 | 5v7G...g8T4 | |
| 07/07/2026 | 10:04:18 PM | sell | $150.14 | $0.01085 | 1.86 | 0.0001347 | 13,829.2 | 45MX...zyVS | |
| 07/07/2026 | 10:03:44 PM | sell | $150.22 | $0.01086 | 1.86 | 0.0001348 | 13,831.32 | 2wrT...4nbB | |
| 07/07/2026 | 10:02:42 PM | buy | $287.5 | $0.01091 | 3.56 | 0.0001354 | 26,332.17 | 485J...ooz8 | |
| 07/07/2026 | 10:02:42 PM | buy | $287.5 | $0.0109 | 3.56 | 0.0001353 | 26,358.96 | 38DS...wcQL | |
| 07/07/2026 | 10:01:56 PM | buy | $287.11 | $0.01086 | 3.56 | 0.0001349 | 26,430.29 | 3aj5...ZtEn | |
| 07/07/2026 | 10:01:56 PM | buy | $475.21 | $0.01087 | 5.9 | 0.0001351 | 43,687.62 | 3nit...GwHK | |
| 07/07/2026 | 10:01:02 PM | sell | $24.74 | $0.0108 | 0.3076 | 0.0001342 | 2,291.42 | 3jNP...Q1az | |
| 07/07/2026 | 10:00:50 PM | sell | $129.93 | $0.01084 | 1.61 | 0.0001345 | 11,985.9 | 58on...jyhr | |
| 07/07/2026 | 10:00:50 PM | sell | $499.5 | $0.01082 | 6.19 | 0.0001343 | 46,127.52 | 4cAr...RhrG | |
| 07/07/2026 | 9:58:59 PM | sell | $84.91 | $0.01087 | 1.05 | 0.0001345 | 7,809.9 | 3pKG...FnyU | |
| 07/07/2026 | 9:58:39 PM | sell | $89.21 | $0.01086 | 1.1 | 0.0001346 | 8,209.28 | 2Yun...XZHi | |
| 07/07/2026 | 9:49:36 PM | buy | $499.75 | $0.01093 | 6.17 | 0.0001351 | 45,706.64 | 3evp...4652 | |
| 07/07/2026 | 9:49:11 PM | buy | $499.67 | $0.01091 | 6.17 | 0.0001349 | 45,790.57 | 318u...1GH2 | |
| 07/07/2026 | 9:47:53 PM | buy | $499.1 | $0.01088 | 6.17 | 0.0001347 | 45,837.62 | YDg3...vK74 | |
| 07/07/2026 | 9:45:41 PM | sell | $0.08817 | $0.01079 | 0.001093 | 0.0001339 | 8.16 | 4ePR...1VGS |