WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009754
Price
0.0001365 SOL
TVL
$999,644.86
MKT CAP
$9.8M
5m
0.32%
1h
1.82%
4h
3.23%
24h
14.48%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
308K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
51.31M
Pooled SOL:
$6,985.14

CHILLGUY/SOL price stats on Solana

As of June 20, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009754. CHILLGUY price is up 14.48% in the last 24 hours. The trading history for the last 24 hours contains 2838 trades with trading volume of $308,078.52. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,754,203.77. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $999,644.87. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $999,644.87.

The total transactions of CHILLGUY/SOL is 2838 in the last 24 hours, 1257 of which are buy transactions, and 1581 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $308,078.52 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001365, captured at 5:22 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009754 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20265:19:51 PMsell$0.6477$0.0097540.0090650.000136566.43wQ8...wm4t
06/20/20265:19:51 PMsell$0.7568$0.0097540.010590.000136577.593RPC...jHRL
06/20/20265:19:17 PMsell$0.1354$0.0097540.0018960.000136513.88iDty...ZeLc
06/20/20265:18:01 PMbuy$499.31$0.0097836.990.00013751,033.873jSj...2LYA
06/20/20265:17:50 PMbuy$17.68$0.0097720.24770.00013691,809.273JWn...ofub
06/20/20265:17:49 PMbuy$3.29$0.0097690.046090.0001368336.754yWN...eaSJ
06/20/20265:17:50 PMbuy$58.35$0.0097710.81760.00013695,972.2224vp...uhn5
06/20/20265:15:17 PMsell$0.9932$0.0097230.013910.0001362102.1449Gf...8yvW
06/20/20265:15:08 PMsell$292.31$0.0097374.090.000136230,018.4461Nv...XSCr
06/20/20265:15:06 PMsell$15.32$0.0097430.21440.00013631,572.515JTz...KgK8
06/20/20265:15:05 PMsell$25.7$0.0097440.35980.00013632,638.182ca7...TGpW
06/20/20265:15:05 PMsell$1.61$0.0097450.022630.0001363165.94211h...ZpyH
06/20/20265:15:04 PMsell$25.71$0.0097450.35980.00013632,638.1839tT...j5Xx
06/20/20265:15:04 PMsell$1.33$0.0097460.018730.0001364137.352tCR...vgQF
06/20/20265:12:21 PMbuy$0.9999$0.0097890.0140.000137102.142xjy...dEEq
06/20/20265:10:36 PMbuy$292.11$0.0097824.090.00013729,860.2627bg...s1b6
06/20/20265:10:36 PMbuy$149.73$0.0097742.090.000136815,319.474oU9...Pf6X
06/20/20265:08:31 PMsell$292.37$0.0097364.090.000136230,028.0153Fj...d2rR
06/20/20265:08:31 PMsell$483.92$0.0097516.770.000136449,624.355zrv...3goj
06/20/20265:08:31 PMsell$18.54$0.0097610.25940.00013651,899.763boH...hoWR