WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008462
Price
0.0001297 SOL
TVL
$887,130.86
MKT CAP
$8.5M
5m
-1.36%
1h
-4.43%
4h
-4.71%
24h
0.73%
Share
TXNS
2K
Buys
869
Sells
1K
Volume
173K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.19M
Pooled SOL:
$6,832.05

CHILLGUY/SOL price stats on Solana

As of June 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008462. CHILLGUY price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 2050 trades with trading volume of $173,026.80. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,462,286.63. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $887,130.87. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $887,130.87.

The total transactions of CHILLGUY/SOL is 2050 in the last 24 hours, 869 of which are buy transactions, and 1181 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $173,026.80 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001297, captured at 5:06 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008462 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/20265:03:56 PMbuy$0.3912$0.0085020.0060.000130346.01
56YM9...VmNm
3j3k...yvia
06/11/20265:03:56 PMsell$135.05$0.0084622.070.000129715,958.3
FJx61...Rm6G
5SoG...1jsz
06/11/20265:03:32 PMsell$136.52$0.0084682.090.000129816,121.4
FJx61...Rm6G
3Qxf...bNPL
06/11/20265:03:31 PMsell$48.54$0.0084720.74440.00012995,730.4
FJx61...Rm6G
3BMu...4tZo
06/11/20265:03:29 PMsell$136.86$0.0084862.090.000129916,127.1
FJx61...Rm6G
8oj5...23Ti
06/11/20265:03:28 PMsell$5.25$0.0084890.080470.00013618.97
HYe4v...8WHd
29eg...V7Kp
06/11/20265:03:28 PMsell$136.4$0.0084912.080.0001316,062.6
FJx61...Rm6G
4dxP...bTC4
06/11/20265:03:27 PMsell$23.87$0.0084980.36550.00013012,808.79
HYe4v...8WHd
wTfp...12EP
06/11/20265:03:27 PMsell$47.42$0.0084970.72620.00013015,580.77
HYe4v...8WHd
cmiV...LhFB
06/11/20265:03:28 PMsell$48.54$0.0084950.74340.00013015,714.2
FJx61...Rm6G
57RS...etrC
06/11/20265:03:12 PMsell$134.88$0.00852.060.000130215,868.31
FJx61...Rm6G
5geF...LCeN
06/11/20265:03:12 PMsell$48.61$0.0085030.74460.00013025,716.9
FJx61...Rm6G
4cNY...HsJo
06/11/20265:02:38 PMbuy$0.3288$0.0085550.0050320.000130938.43
rLsi2...f8uy
5JuT...3wV1
06/11/20265:02:38 PMsell$48.04$0.0085130.73520.00013025,643
FJx61...Rm6G
2TDi...LoWs
06/11/20265:02:36 PMsell$129.87$0.0085171.980.000130315,247.4
FJx61...Rm6G
2HBd...5qTD
06/11/20265:02:27 PMsell$48.69$0.0085210.7450.00013035,714.3
FJx61...Rm6G
2nMW...A9JX
06/11/20265:01:16 PMsell$136.09$0.0085352.070.000130415,944.3
FJx61...Rm6G
5b8S...FzHa
06/11/20265:01:16 PMsell$48.84$0.0085390.74650.00013045,720.6
FJx61...Rm6G
kS37...Wejo
06/11/20264:59:59 PMsell$129.87$0.0085251.980.000130515,233.1
FJx61...Rm6G
5gQ4...J6fY
06/11/20264:59:59 PMbuy$0.07067$0.0085660.0010820.00013118.25
DaPN4...26pn
55UH...9yyv