- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 50.54M
- Pooled SOL:
- $7,198.06
CHILLGUY/SOL price stats on Solana
As of July 8, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01106. CHILLGUY price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 2773 trades with trading volume of $349,507.64. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,061,129.81. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,124,816.59. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,124,816.59.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2773 in the last 24 hours, 1171 of which are buy transactions, and 1602 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $349,507.64 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001407, captured at 4:49 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01106 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:47:10 AM | sell | $0.6699 | $0.01106 | 0.008523 | 0.0001407 | 60.56 | 3scF...pNSo | |
| 07/08/2026 | 4:45:41 AM | sell | $0.1134 | $0.01105 | 0.001443 | 0.0001407 | 10.25 | 5mQv...VKrz | |
| 07/08/2026 | 4:45:02 AM | buy | $57.53 | $0.01111 | 0.7319 | 0.0001414 | 5,175.65 | ccRg...y6cH | |
| 07/08/2026 | 4:44:07 AM | sell | $94.9 | $0.01106 | 1.2 | 0.0001407 | 8,579.77 | 4aJ5...yjgN | |
| 07/08/2026 | 4:43:10 AM | buy | $0.569 | $0.01113 | 0.007225 | 0.0001414 | 51.08 | 3VP7...viTD | |
| 07/08/2026 | 4:43:09 AM | sell | $150.08 | $0.01108 | 1.9 | 0.0001407 | 13,536.86 | wnk1...DYKu | |
| 07/08/2026 | 4:43:09 AM | sell | $150.13 | $0.01109 | 1.9 | 0.0001408 | 13,534.42 | 2czW...Dkhp | |
| 07/08/2026 | 4:43:00 AM | sell | $500.44 | $0.01109 | 6.35 | 0.000141 | 45,094.66 | 2W2w...zQRG | |
| 07/08/2026 | 4:40:54 AM | sell | $15.27 | $0.01111 | 0.1939 | 0.0001411 | 1,373.69 | 4eQa...JVV3 | |
| 07/08/2026 | 4:40:54 AM | sell | $16.43 | $0.01111 | 0.2087 | 0.0001411 | 1,478.35 | 3Kj8...juKm | |
| 07/08/2026 | 4:40:54 AM | sell | $18.97 | $0.01111 | 0.2408 | 0.0001411 | 1,706.19 | 48Yb...Z9B9 | |
| 07/08/2026 | 4:40:54 AM | sell | $19.74 | $0.01112 | 0.2507 | 0.0001411 | 1,775.97 | 27At...kDGb | |
| 07/08/2026 | 4:40:54 AM | sell | $26.67 | $0.01111 | 0.3386 | 0.0001411 | 2,399.17 | 3L6A...qgCi | |
| 07/08/2026 | 4:40:52 AM | sell | $499.42 | $0.01113 | 6.34 | 0.0001413 | 44,869.41 | 2ctt...HUKF | |
| 07/08/2026 | 4:40:51 AM | sell | $21.67 | $0.01114 | 0.2751 | 0.0001414 | 1,945.15 | 4PfK...Ai73 | |
| 07/08/2026 | 4:40:51 AM | sell | $15.73 | $0.01114 | 0.1997 | 0.0001414 | 1,411.94 | 22vG...6VXt | |
| 07/08/2026 | 4:40:47 AM | sell | $149.99 | $0.01114 | 1.9 | 0.0001415 | 13,459.01 | GRoD...sLd4 | |
| 07/08/2026 | 4:40:46 AM | sell | $465.09 | $0.01116 | 5.9 | 0.0001417 | 41,664.53 | 5Af6...i6so | |
| 07/08/2026 | 4:40:46 AM | sell | $280.99 | $0.01117 | 3.56 | 0.0001419 | 25,139.15 | 56KK...uC1W | |
| 07/08/2026 | 4:40:46 AM | sell | $150.23 | $0.01115 | 1.9 | 0.0001415 | 13,472.86 | 44vL...122Y |