Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.9M
- Pooled SOL:
- $6,561.62
CHILLGUY/SOL price stats on Solana
As of June 3, 2026, the current price of CHILLGUY token on DEX Raydium is $0.00911. CHILLGUY price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 2118 trades with trading volume of $209,319.36. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,109,957.75. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $981,005.29. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $981,005.29.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2118 in the last 24 hours, 1121 of which are buy transactions, and 997 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $209,319.36 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.000122, captured at 12:30 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.00911 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 12:28:22 AM | sell | $0.00995 | $0.00911 | 0.0001332 | 0.000122 | 1.09 | 3xv7...mcLi | |
| 06/03/2026 | 12:27:29 AM | buy | $72.46 | $0.009158 | 0.9699 | 0.0001225 | 7,911.59 | sBK1...zkC7 | |
| 06/03/2026 | 12:27:07 AM | buy | $107.08 | $0.009155 | 1.43 | 0.0001225 | 11,696.85 | DP97...SrWJ | |
| 06/03/2026 | 12:27:07 AM | buy | $100.41 | $0.009151 | 1.34 | 0.0001225 | 10,972.7 | 64fs...XkdD | |
| 06/03/2026 | 12:27:06 AM | buy | $126.57 | $0.009146 | 1.69 | 0.0001224 | 13,837.89 | 643e...9XfY | |
| 06/03/2026 | 12:27:06 AM | buy | $209.75 | $0.00914 | 2.8 | 0.0001223 | 22,947.09 | YoTs...zAYR | |
| 06/03/2026 | 12:26:22 AM | buy | $74.07 | $0.009135 | 0.9916 | 0.0001222 | 8,109.15 | S5Z6...1ZFz | |
| 06/03/2026 | 12:25:14 AM | buy | $84.86 | $0.009141 | 1.13 | 0.0001222 | 9,283.36 | 4TEZ...bkVx | |
| 06/03/2026 | 12:25:00 AM | buy | $91.35 | $0.009126 | 1.22 | 0.0001222 | 10,009.58 | 563r...e7Po | |
| 06/03/2026 | 12:25:00 AM | buy | $6.46 | $0.009124 | 0.0866 | 0.0001221 | 708.77 | 4E58...RocA | |
| 06/03/2026 | 12:24:45 AM | buy | $95.56 | $0.009123 | 1.27 | 0.0001221 | 10,474.63 | 5Hsg...1Lyn | |
| 06/03/2026 | 12:24:38 AM | buy | $76.29 | $0.009126 | 1.02 | 0.0001221 | 8,359.82 | 3AEi...778q | |
| 06/03/2026 | 12:23:37 AM | buy | $98.93 | $0.009122 | 1.32 | 0.000122 | 10,844.8 | 65pX...ZqLT | |
| 06/03/2026 | 12:23:20 AM | buy | $76.07 | $0.009124 | 1.01 | 0.000122 | 8,337.63 | kdwM...b2JJ | |
| 06/03/2026 | 12:20:07 AM | sell | $0.009998 | $0.009099 | 0.0001333 | 0.0001214 | 1.09 | i4ai...hK1q | |
| 06/03/2026 | 12:19:38 AM | sell | $0.001977 | $0.009098 | 0.00002637 | 0.0001213 | 0.2172 | 3teE...xeRp | |
| 06/03/2026 | 12:18:25 AM | sell | $7.74 | $0.009104 | 0.1033 | 0.0001214 | 851.23 | 5GN4...QZb4 | |
| 06/03/2026 | 12:18:10 AM | buy | $0.0795 | $0.009146 | 0.00106 | 0.000122 | 8.69 | Byqt...xsDA | |
| 06/03/2026 | 12:17:24 AM | buy | $117.36 | $0.009119 | 1.56 | 0.0001219 | 12,869.52 | 5zGQ...asvw | |
| 06/03/2026 | 12:17:24 AM | buy | $149.44 | $0.009124 | 1.99 | 0.0001219 | 16,377.79 | 4m77...mCCh |