WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01166
Price
0.0001009 SOL
TVL
$1.47M
MKT CAP
$11.7M
5m
0.00%
1h
0.98%
4h
-0.31%
24h
-5.06%
Share
TXNS
963
Buys
408
Sells
555
Volume
93K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
63.1M
Pooled SOL:
$6,361.09

CHILLGUY/SOL price stats on Solana

As of October 8, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01166. CHILLGUY price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $93,257.10. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,662,650.97. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,471,121.89. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,471,121.89.

The total transactions of CHILLGUY/SOL is 963 in the last 24 hours, 408 of which are buy transactions, and 555 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $93,257.10 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001009, captured at 7:40 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01166 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/20267:40:23 AMbuy$0.06059$0.011660.00052430.00010095.19
GLiCi...ADng
4kN3...wsBv
10/08/20267:40:23 AMbuy$0.04037$0.011660.00034930.00010093.46
GLiCi...ADng
4LNi...rKnw
10/08/20267:40:23 AMsell$498.82$0.011614.310.000100442,953.65
CreQJ...bNft
4baa...xdSr
10/08/20267:40:23 AMsell$39.7$0.011620.34350.00010053,416.8
HYe4v...8WHd
4Gdv...vVL9
10/08/20267:31:38 AMsell$2.96$0.011620.025660.0001005255.26
HvDih...zK5d
WCCC...7vxd
10/08/20267:11:43 AMbuy$23.02$0.011660.19950.0001011,974.53
DAqCp...QTBZ
2XNs...EyW3
10/08/20267:09:54 AMsell$27.7$0.011590.24030.00010052,390.15
HvDih...zK5d
23qG...4MJm
10/08/20267:09:09 AMsell$44.82$0.011570.38930.00010053,871.24
BeWGj...aQHS
3q4E...BNxW
10/08/20267:06:42 AMsell$6.85$0.011560.05960.0001005592.61
HvDih...zK5d
3gMi...GL88
10/08/20267:04:54 AMsell$6.91$0.011560.06020.0001005598.56
HvDih...zK5d
1oke...d4Qv
10/08/20267:03:56 AMsell$61.58$0.011570.5360.00010075,321.82
HYe4v...8WHd
56dD...CncF
10/08/20267:03:56 AMsell$499.02$0.011564.340.000100643,152.45
CreQJ...bNft
5jV8...Y1cY
10/08/20266:54:32 AMsell$2.93$0.011610.025480.0001007252.96
HvDih...zK5d
jGFx...bHkH
10/08/20266:45:31 AMbuy$410.45$0.011623.570.000101135,314.46
7JCe3...dG8k
5UA1...zuaS
10/08/20266:45:10 AMsell$8.9$0.011560.077480.0001006769.97
HvDih...zK5d
4zye...m1x6
10/08/20266:44:31 AMbuy$0.6626$0.011620.0057640.000101156.99
HYe4v...8WHd
2DSk...BKdg
10/08/20266:44:08 AMbuy$3.33$0.011620.029020.0001011287.02
HYe4v...8WHd
44xg...fztE
10/08/20266:43:55 AMsell$7.9$0.011550.068860.0001005684.72
HvDih...zK5d
3yUx...9VVC
10/08/20266:38:07 AMbuy$133.22$0.01161.150.00010111,475.89
GJvew...T4YA
5w8D...rWqE
10/08/20266:37:54 AMbuy$5.06$0.01160.044050.000101435.99
HYe4v...8WHd
5EvG...f1Tw