WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.0143
Price
0.0001208 SOL
TVL
$1.64M
MKT CAP
$14.3M
5m
0%
1h
0.11%
4h
1.50%
24h
-3.44%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
484K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
57.27M
Pooled SOL:
$6,948.72

CHILLGUY/SOL price stats on Solana

As of September 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0143. CHILLGUY price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 3357 trades with trading volume of $484,305.70. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $14,302,403.64. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,641,241.85. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,641,241.85.

The total transactions of CHILLGUY/SOL is 3357 in the last 24 hours, 1563 of which are buy transactions, and 1794 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $484,305.70 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001208, captured at 11:51 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.0143 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/202611:43:29 PMsell$13.73$0.01430.1160.0001208960.02
HYe4v...8WHd
4phE...niEF
09/22/202611:42:01 PMsell$1.01$0.014310.0085420.000120870.66
HYe4v...8WHd
38u5...B56H
09/22/202611:41:15 PMsell$28.67$0.014310.24220.00012082,003.63
HYe4v...8WHd
24gK...fUwW
09/22/202611:41:15 PMsell$6.75$0.014310.057080.0001209472.16
HYe4v...8WHd
2y25...oaaV
09/22/202611:40:02 PMsell$293.87$0.014322.480.000120920,515.24
8StkT...uyGD
5dbj...9tLG
09/22/202611:40:01 PMsell$293.87$0.014332.480.00012120,500.57
8StkT...uyGD
2rFz...S3mV
09/22/202611:40:00 PMsell$57.3$0.014340.48380.0001213,995.63
HYe4v...8WHd
PZfM...KkYG
09/22/202611:39:47 PMsell$27.76$0.014330.23450.0001211,937.15
HYe4v...8WHd
t8Xt...s2BS
09/22/202611:39:47 PMsell$18.05$0.014330.15250.00012111,259.93
HYe4v...8WHd
2qc9...185R
09/22/202611:39:21 PMsell$0.1481$0.014340.001250.000121110.32
GxDC9...pXSq
36zC...wzpe
09/22/202611:36:40 PMbuy$1.98$0.01440.016730.0001216137.53
Cek4J...qTvn
XaFo...co3n
09/22/202611:35:24 PMbuy$1.98$0.014420.016720.0001216137.48
Cek4J...qTvn
4x51...w6Jq
09/22/202611:31:40 PMbuy$102.65$0.014410.86620.00012167,120.17
HYe4v...8WHd
4yWm...VXGP
09/22/202611:31:23 PMbuy$45.66$0.014440.38450.00012163,161.25
HYe4v...8WHd
3VX4...apC9
09/22/202611:31:19 PMsell$35.48$0.014360.2990.0001212,470.67
6bD2Y...czBs
2i4M...qXao
09/22/202611:30:13 PMsell$0.1438$0.014360.0012120.00012110.01
5ZGpr...krZZ
3Vfa...XxhG
09/22/202611:29:04 PMbuy$12.3$0.014420.10370.0001216852.86
9vsCc...AhQc
2nM1...8qNB
09/22/202611:27:34 PMbuy$294.41$0.014422.480.000121520,405.31
8StkT...uyGD
N1wL...srWT
09/22/202611:25:48 PMbuy$294.35$0.014412.480.000121520,419.87
8StkT...uyGD
PG6R...TDAV
09/22/202611:24:54 PMsell$95.87$0.014370.80620.00012086,670.31
5rkSw...ssdh
2U3z...LR6d