WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01449
Price
0.0001219 SOL
TVL
$1.66M
MKT CAP
$14.5M
5m
-0.92%
1h
0.04%
4h
3.07%
24h
0.03%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
390K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
56.72M
Pooled SOL:
$7,016.84

CHILLGUY/SOL price stats on Solana

As of September 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01449. CHILLGUY price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2900 trades with trading volume of $390,411.15. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $14,497,422.80. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,656,683.70. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,656,683.70.

The total transactions of CHILLGUY/SOL is 2900 in the last 24 hours, 1359 of which are buy transactions, and 1541 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $390,411.15 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001219, captured at 6:10 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01449 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/23/20266:09:10 AMsell$258.44$0.014492.170.000121917,826.02qpzS...h1a6
09/23/20266:09:04 AMbuy$0.8096$0.014530.0068250.000122555.68469N...5eTK
09/23/20266:09:03 AMsell$465.28$0.014473.920.00012232,143.133w5U...FJ4Y
09/23/20266:08:20 AMsell$11.37$0.014470.095960.0001221785.9HTvo...6Btr
09/23/20266:08:19 AMsell$11.35$0.014470.095820.0001221784.7526C5...7Gqx
09/23/20266:08:18 AMsell$11.26$0.014530.094740.0001222774.964ynP...rAhC
09/23/20266:08:18 AMsell$11.27$0.014530.094840.0001222775.75Qy6B...tj1Y
09/23/20266:08:17 AMsell$11.28$0.014530.094950.0001222776.67TRY7...aUyc
09/23/20266:08:16 AMsell$5.56$0.014530.046830.0001222382.943bJf...MMeB
09/23/20266:08:16 AMsell$11.13$0.014530.093640.0001222765.92k1ce...7u3r
09/23/20266:08:15 AMbuy$0.8539$0.014610.0071820.000122958.412aim...ZokU
09/23/20266:08:07 AMbuy$0.6707$0.014590.005670.000123345.955CVZ...Hvmc
09/23/20266:08:06 AMsell$485.8$0.014534.10.000122833,434.412ziT...2SAs
09/23/20266:07:54 AMsell$28.41$0.01460.23930.0001231,945.944oxh...N82x
09/23/20266:07:49 AMsell$47.24$0.014620.39740.0001233,230.772K1m...V3Vc
09/23/20266:07:50 AMsell$5.44$0.014620.045760.000123372b5Ry...hh4U
09/23/20266:07:49 AMsell$52.3$0.014620.440.0001233,576.214m4X...orEc
09/23/20266:07:48 AMsell$5.06$0.014620.042560.000123345.873qa7...YThM
09/23/20266:07:49 AMsell$52.3$0.014620.440.0001233,575.752xax...Khuo
09/23/20266:07:42 AMsell$28.41$0.014620.2390.0001231,942.18eLnX...2vQm