- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 49.65M
- Pooled SOL:
- $7,395.91
CHILLGUY/SOL price stats on Solana
As of July 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01103. CHILLGUY price is up 10.33% in the last 24 hours. The trading history for the last 24 hours contains 2943 trades with trading volume of $495,156.46. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,039,117.98. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,094,330.12. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,094,330.12.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2943 in the last 24 hours, 1446 of which are buy transactions, and 1497 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $495,156.46 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001494, captured at 11:02 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01103 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 11:00:27 PM | buy | $498.89 | $0.01103 | 6.75 | 0.0001494 | 45,190.62 | 3qi5...XZ2n | |
| 07/24/2026 | 10:59:41 PM | buy | $4.96 | $0.01102 | 0.06718 | 0.0001493 | 449.85 | 4nof...w9uS | |
| 07/24/2026 | 10:53:14 PM | sell | $653.82 | $0.01099 | 8.84 | 0.0001487 | 59,464.33 | mDT6...ZAFV | |
| 07/24/2026 | 10:52:23 PM | sell | $0.2334 | $0.011 | 0.003158 | 0.0001489 | 21.2 | 4Fvy...JDf9 | |
| 07/24/2026 | 10:50:18 PM | sell | $0.651 | $0.01099 | 0.008818 | 0.0001489 | 59.2 | 8aV7...a2Gx | |
| 07/24/2026 | 10:50:17 PM | sell | $0.5409 | $0.01099 | 0.007325 | 0.0001489 | 49.18 | 4TBD...YnVc | |
| 07/24/2026 | 10:50:17 PM | buy | $656.48 | $0.01104 | 8.89 | 0.0001495 | 59,464.33 | 5cBj...FCSf | |
| 07/24/2026 | 10:49:50 PM | buy | $498.74 | $0.01101 | 6.75 | 0.0001492 | 45,271.31 | z4KH...xVKw | |
| 07/24/2026 | 10:49:16 PM | sell | $0.5472 | $0.01096 | 0.007405 | 0.0001483 | 49.92 | 2qB4...mLuq | |
| 07/24/2026 | 10:49:16 PM | buy | $546.56 | $0.011 | 7.39 | 0.0001489 | 49,667.34 | 5Aed...8Viw | |
| 07/24/2026 | 10:49:15 PM | buy | $149.52 | $0.01099 | 2.02 | 0.0001487 | 13,604.72 | 2BUZ...VuhA | |
| 07/24/2026 | 10:49:15 PM | buy | $149.43 | $0.01098 | 2.02 | 0.0001486 | 13,604.32 | 2t2T...ViYc | |
| 07/24/2026 | 10:49:15 PM | buy | $456.47 | $0.01097 | 6.17 | 0.0001484 | 41,601.87 | 4NTJ...igis | |
| 07/24/2026 | 10:49:15 PM | buy | $463.73 | $0.01095 | 6.27 | 0.0001482 | 42,335.29 | wkkF...SfpY | |
| 07/24/2026 | 10:48:50 PM | buy | $0.8465 | $0.01093 | 0.01146 | 0.0001481 | 77.41 | PSUv...JSKV | |
| 07/24/2026 | 10:47:26 PM | buy | $544.24 | $0.01092 | 7.37 | 0.0001479 | 49,815.83 | 2i6q...ruaB | |
| 07/24/2026 | 10:47:25 PM | buy | $275.56 | $0.0109 | 3.73 | 0.0001477 | 25,261.64 | 4XcB...9odv | |
| 07/24/2026 | 10:47:24 PM | buy | $456.11 | $0.01089 | 6.17 | 0.0001475 | 41,868.71 | 2QCE...Dm7v | |
| 07/24/2026 | 10:47:24 PM | buy | $275.56 | $0.01087 | 3.73 | 0.0001473 | 25,329.75 | 4mvJ...ef6p | |
| 07/24/2026 | 10:44:54 PM | buy | $498.95 | $0.01087 | 6.75 | 0.0001471 | 45,882.86 | 3JvT...21J8 |