WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009662
Price
0.0001306 SOL
TVL
$1.03M
MKT CAP
$9.7M
5m
-0.70%
1h
-0.37%
4h
1.31%
24h
2.01%
Share
TXNS
973
Buys
406
Sells
567
Volume
57K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.05M
Pooled SOL:
$7,009.99

CHILLGUY/SOL price stats on Solana

As of August 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009662. CHILLGUY price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $56,579.24. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,661,730.85. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,031,034.61. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,031,034.61.

The total transactions of CHILLGUY/SOL is 973 in the last 24 hours, 406 of which are buy transactions, and 567 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $56,579.24 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001306, captured at 7:04 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009662 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20267:03:36 AMsell$498.97$0.0096626.740.000130651,641.95
CreQJ...bNft
5Rpx...NgNb
08/05/20267:03:20 AMsell$36.62$0.0096940.49510.0001313,777.31
HYe4v...8WHd
3Z56...CbEe
08/05/20267:03:23 AMsell$81.93$0.0096841.10.0001318,460.62
FkaLn...3MZp
65SQ...ZFCz
08/05/20267:03:23 AMsell$499.34$0.0096736.750.000130951,619.18
CreQJ...bNft
3rxc...npts
08/05/20267:03:20 AMsell$18.05$0.0096860.24420.0001311,863.65
HYe4v...8WHd
3wR5...iZXD
08/05/20267:03:18 AMsell$11.65$0.009690.15770.00013111,202.88
HYe4v...8WHd
28Zr...asLv
08/05/20267:03:18 AMsell$51.33$0.0096890.69460.00013115,297.97
HYe4v...8WHd
47Ss...bBK9
08/05/20267:01:00 AMsell$30.64$0.0097040.41410.00013113,157.9
HYe4v...8WHd
sqfd...HX8T
08/05/20267:00:59 AMsell$96.05$0.0097061.290.00013119,895.94
FkaLn...3MZp
4vSr...BD4D
08/05/20267:00:59 AMsell$6.05$0.0097080.081830.0001311623.75
HYe4v...8WHd
5D2c...FsPz
08/05/20267:00:55 AMsell$18.09$0.0097090.24450.00013121,863.65
HYe4v...8WHd
57KB...wFwk
08/05/20267:00:38 AMsell$26.41$0.0097090.35690.00013122,720.05
HYe4v...8WHd
2rXG...MnZz
08/05/20267:00:32 AMsell$31.9$0.0097090.43120.00013123,286.12
HYe4v...8WHd
5xp1...dtK5
08/05/20267:00:32 AMsell$34.9$0.0097110.47160.00013123,593.98
HYe4v...8WHd
61oN...eNn3
08/05/20267:00:28 AMsell$30.06$0.0097110.40630.00013123,095.67
HYe4v...8WHd
5g7r...eggF
08/05/20267:00:27 AMsell$65.34$0.0097130.88310.00013126,727.02
HYe4v...8WHd
37om...HeA2
08/05/20267:00:27 AMsell$34.91$0.0097150.47190.00013133,593.98
HYe4v...8WHd
2vMN...jaTP
08/05/20267:00:24 AMsell$26.44$0.0097220.35740.00013142,720.05
HYe4v...8WHd
4F8q...7zVE
08/05/20267:00:24 AMsell$158.5$0.0097192.140.000131316,308.92
HYe4v...8WHd
5rho...DEDw
08/05/20267:00:02 AMsell$9.97$0.0097230.13480.00013141,025.84
HYe4v...8WHd
oWA8...cKn1