WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01292
Price
0.0001262 SOL
TVL
$1.44M
MKT CAP
$12.9M
5m
-0.20%
1h
0.40%
4h
2.73%
24h
3.77%
Share
TXNS
20K
Buys
11K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
55.52M
Pooled SOL:
$7,072.16

CHILLGUY/SOL price stats on Solana

As of September 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01292. CHILLGUY price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 20248 trades with trading volume of $2,523,931.89. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,928,362.99. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,442,270.80. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,442,270.80.

The total transactions of CHILLGUY/SOL is 20248 in the last 24 hours, 10751 of which are buy transactions, and 9497 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $2,523,931.89 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001262, captured at 9:21 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01292 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20269:20:40 AMsell$27.55$0.012920.2690.00012622,131.43
HYe4v...8WHd
4JXk...E4mX
09/12/20269:20:40 AMsell$9.18$0.012920.089650.0001262710.26
HYe4v...8WHd
4pGS...ogdy
09/12/20269:20:39 AMsell$30.34$0.012930.29620.00012622,346.49
HYe4v...8WHd
439g...LiqJ
09/12/20269:20:40 AMsell$25.07$0.012930.24470.00012621,938.87
HYe4v...8WHd
3LPR...EVt2
09/12/20269:20:39 AMsell$25.07$0.012930.24470.00012621,938.73
HYe4v...8WHd
3285...7dAF
09/12/20269:20:38 AMsell$35.58$0.012930.34750.00012622,751.78
HYe4v...8WHd
2VvF...uAEm
09/12/20269:20:39 AMsell$36.91$0.012930.36040.00012622,854.57
HYe4v...8WHd
2c3g...Tg76
09/12/20269:20:35 AMsell$6.01$0.012930.05870.0001262464.83
HYe4v...8WHd
3Gy1...rCT9
09/12/20269:20:21 AMsell$296.81$0.012942.890.000126322,936.34
8StkT...uyGD
vDyU...tEJ1
09/12/20269:20:19 AMsell$296.81$0.012952.890.000126422,917.48
8StkT...uyGD
5gP6...QoGw
09/12/20269:20:18 AMsell$39.95$0.012950.390.00012653,083.61
HYe4v...8WHd
FNj2...vzKG
09/12/20269:20:17 AMsell$17.79$0.012950.17360.00012651,372.92
HYe4v...8WHd
2SmG...7urU
09/12/20269:20:08 AMsell$17.58$0.012890.17250.00012651,363.79
HYe4v...8WHd
2hx7...Hyc3
09/12/20269:20:06 AMsell$8.95$0.012960.087390.0001265690.76
DLZ9K...86Gn
4yPd...DqLf
09/12/20269:18:11 AMsell$14.65$0.012950.14310.00012651,131.11
5CEbu...SPAG
45FJ...6cWH
09/12/20269:17:36 AMbuy$3.25$0.012960.031910.0001271250.96
FnBmj...rK34
2YPd...weJz
09/12/20269:17:36 AMbuy$0.4266$0.013020.0041660.000127132.76
6Qt8a...YXmR
3GYH...Khpi
09/12/20269:17:35 AMbuy$14.22$0.013020.13880.00012711,092.11
EYvwg...1ptw
wTyy...C1sf
09/12/20269:17:35 AMbuy$3.33$0.013020.03260.0001271256.44
4ETcn...QdGE
4zzn...c7MC
09/12/20269:17:35 AMbuy$16.69$0.013020.1630.00012711,282.3
DZcyY...8Vge
5fC1...kzRt