Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 54.09M
- Pooled SOL:
- $6,872.77
CHILLGUY/SOL price stats on Solana
As of August 4, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009267. CHILLGUY price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 1216 trades with trading volume of $68,384.63. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,266,512.37. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,004,073.38. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,004,073.38.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1216 in the last 24 hours, 517 of which are buy transactions, and 699 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $68,384.63 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001266, captured at 1:15 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009267 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1:13:35 AM | sell | $5.26 | $0.009267 | 0.07195 | 0.0001266 | 568.02 | dRrQ...n7AM | |
| 08/04/2026 | 1:13:10 AM | sell | $23.88 | $0.009267 | 0.3265 | 0.0001266 | 2,577.61 | ATjL...Rrfp | |
| 08/04/2026 | 1:13:00 AM | sell | $74.28 | $0.009269 | 1.01 | 0.0001267 | 8,014.09 | 3Vpq...Ro5n | |
| 08/04/2026 | 1:13:00 AM | sell | $17.72 | $0.009271 | 0.2423 | 0.0001267 | 1,912.39 | 2f4t...xPiF | |
| 08/04/2026 | 1:13:00 AM | sell | $1.59 | $0.009271 | 0.02181 | 0.0001267 | 172.1 | 3sE9...Mo3a | |
| 08/04/2026 | 1:12:17 AM | sell | $9.1 | $0.009271 | 0.1244 | 0.0001267 | 981.84 | 5m2H...BgfN | |
| 08/04/2026 | 1:12:17 AM | sell | $0.9799 | $0.009271 | 0.01339 | 0.0001267 | 105.69 | 2KuP...5LNq | |
| 08/04/2026 | 1:12:16 AM | sell | $0.98 | $0.009271 | 0.01339 | 0.0001267 | 105.69 | 41on...bbao | |
| 08/04/2026 | 1:12:17 AM | sell | $0.9799 | $0.009271 | 0.01339 | 0.0001267 | 105.69 | 42uX...bYro | |
| 08/04/2026 | 1:12:16 AM | sell | $0.9799 | $0.009271 | 0.01339 | 0.0001267 | 105.69 | 43J9...3Fb8 | |
| 08/04/2026 | 1:12:15 AM | sell | $0.98 | $0.009271 | 0.01339 | 0.0001267 | 105.69 | 27Mg...2gTZ | |
| 08/04/2026 | 1:12:15 AM | sell | $0.98 | $0.009272 | 0.01339 | 0.0001267 | 105.69 | 9HxN...hwMW | |
| 08/04/2026 | 1:12:14 AM | sell | $0.98 | $0.009272 | 0.01339 | 0.0001267 | 105.69 | Eh7H...RGYm | |
| 08/04/2026 | 1:12:14 AM | sell | $0.98 | $0.009272 | 0.01339 | 0.0001267 | 105.69 | 2oKK...hYSZ | |
| 08/04/2026 | 1:12:13 AM | sell | $0.98 | $0.009272 | 0.01339 | 0.0001267 | 105.69 | 3Rfq...vNCg | |
| 08/04/2026 | 1:12:13 AM | sell | $0.98 | $0.009272 | 0.01339 | 0.0001267 | 105.69 | 463L...tuxa | |
| 08/04/2026 | 1:12:12 AM | sell | $0.98 | $0.009272 | 0.01339 | 0.0001267 | 105.69 | 4vb4...eeeE | |
| 08/04/2026 | 1:12:11 AM | sell | $0.9898 | $0.009272 | 0.01353 | 0.0001267 | 106.75 | 2HJV...7rG5 | |
| 08/04/2026 | 1:12:12 AM | sell | $0.9898 | $0.009272 | 0.01353 | 0.0001267 | 106.75 | ebti...6KM1 | |
| 08/04/2026 | 1:12:10 AM | sell | $0.9898 | $0.009272 | 0.01353 | 0.0001267 | 106.75 | 2BKF...MkD1 |