WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009035
Price
0.00009455 SOL
TVL
$1.18M
MKT CAP
$9M
5m
-0.08%
1h
-0.05%
4h
3.58%
24h
3.14%
Share
TXNS
471
Buys
171
Sells
300
Volume
61K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.7M
Pooled SOL:
$6,184.27

CHILLGUY/SOL price stats on Solana

As of November 4, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009035. CHILLGUY price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $61,481.19. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,034,928.34. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,184,585.53. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,184,585.53.

The total transactions of CHILLGUY/SOL is 471 in the last 24 hours, 171 of which are buy transactions, and 300 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $61,481.19 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009455, captured at 6:39 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009035 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/20266:37:58 PMbuy$299.7$0.0090353.130.0000945533,169.75
CreQJ...bNft
1ZuG...DjQD
11/04/20266:36:25 PMbuy$15.22$0.0090480.1590.00009451,682.93
HYe4v...8WHd
BwZE...UAiG
11/04/20266:35:15 PMbuy$158.5$0.0090521.650.0000944617,510.61
HYe4v...8WHd
5pVM...7gLW
11/04/20266:35:15 PMbuy$47.43$0.0090550.49490.000094495,238.06
D3b8P...wERe
5dUF...yZxD
11/04/20266:34:03 PMbuy$2.38$0.0090560.024820.00009443262.9
HYe4v...8WHd
3swf...McFZ
11/04/20266:34:02 PMbuy$5.41$0.0090550.056470.00009443597.99
HYe4v...8WHd
26Lm...CY2n
11/04/20266:34:02 PMbuy$5.41$0.0090560.056470.00009443597.99
HYe4v...8WHd
2GpH...2JTf
11/04/20266:34:01 PMbuy$5.41$0.0090550.056470.00009443597.99
HYe4v...8WHd
RxYY...pEzb
11/04/20266:34:01 PMbuy$122.29$0.0090531.270.0000944113,507.75
HYe4v...8WHd
2y5V...Whhu
11/04/20266:34:01 PMbuy$5.41$0.0090550.056460.00009443597.99
HYe4v...8WHd
4R8H...2i37
11/04/20266:34:00 PMbuy$7.06$0.0090510.073620.00009439779.99
HYe4v...8WHd
3TGz...4zEA
11/04/20266:33:59 PMbuy$9.33$0.0090510.097310.000094381,030.97
HYe4v...8WHd
64xd...ycg4
11/04/20266:31:00 PMbuy$30.99$0.0090420.32330.000094323,428.23
HYe4v...8WHd
5ipZ...gVx3
11/04/20266:30:39 PMsell$6.46$0.0089960.067460.00009385718.81
8eXqC...ToAB
5AWq...ykJR
11/04/20266:30:15 PMbuy$0.7233$0.0090410.0075450.0000943279.99
HYe4v...8WHd
5umS...pmpG
11/04/20266:30:22 PMbuy$0.7233$0.0090410.0075450.0000943279.99
HYe4v...8WHd
35XY...FWf3
11/04/20266:31:00 PMbuy$4.37$0.0090410.045640.00009432483.88
HYe4v...8WHd
2L6g...tQSy
11/04/20266:31:09 PMbuy$32.84$0.0090440.34260.000094343,631.54
HYe4v...8WHd
55PW...mjsa
11/04/20266:30:22 PMbuy$0.7233$0.0090410.0075450.0000943279.99
HYe4v...8WHd
2HTi...xguU
11/04/20266:30:21 PMbuy$0.7233$0.0090410.0075450.0000943279.99
HYe4v...8WHd
5HPW...C3j1