WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008693
Price
0.00009374 SOL
TVL
$1.14M
MKT CAP
$8.7M
5m
0%
1h
-0.42%
4h
-0.76%
24h
-0.02%
Share
TXNS
368
Buys
132
Sells
236
Volume
61K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.75M
Pooled SOL:
$6,179.38

CHILLGUY/SOL price stats on Solana

As of November 4, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008693. CHILLGUY price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $60,656.00. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,692,697.34. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,144,557.37. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,144,557.37.

The total transactions of CHILLGUY/SOL is 368 in the last 24 hours, 132 of which are buy transactions, and 236 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $60,656.00 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009374, captured at 1:35 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008693 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/20261:35:08 PMsell$14.22$0.0086930.15340.000093741,636.36
A3Zcn...m6Sg
3Nkp...yAZq
11/04/20261:20:19 PMbuy$52.6$0.0087320.56730.000094176,024
9nXDu...VeMC
7adU...mrwT
11/04/20261:20:19 PMbuy$115.26$0.0087351.240.000094213,196
9nXDu...VeMC
KZqB...jdNp
11/04/202612:46:24 PMsell$0.02231$0.0086840.00024070.000093692.56
9HbaA...c1JQ
4stD...8fNr
11/04/202612:44:16 PMbuy$92.66$0.0087390.99860.0000941810,603.23
DAqCp...QTBZ
AUtP...oCsV
11/04/202612:40:57 PMbuy$51.74$0.008730.5580.000094155,927
9nXDu...VeMC
2hPa...qhbd
11/04/202612:40:55 PMbuy$64.1$0.0087280.69130.000094147,344
9nXDu...VeMC
2Arf...R3Jq
11/04/202611:53:09 AMsell$299.57$0.0087843.190.0000937134,102.98
CreQJ...bNft
5vp2...3LF8
11/04/202611:26:31 AMbuy$120.31$0.008831.280.000094213,625.03
2ZK4y...bY3G
2Qqi...pt7i
11/04/202610:37:23 AMsell$1.11$0.0087510.011940.0000937127.41
8eXqC...ToAB
3EQx...izH3
11/04/202610:37:14 AMbuy$1.12$0.0088050.0120.00009417127.41
8eXqC...ToAB
2bwu...pJjY
11/04/202610:32:48 AMsell$0.09307$0.0087650.0009950.000093710.61
88Emk...uPY7
3Jji...aX83
11/04/202610:32:45 AMbuy$0.09354$0.0088090.0010.0000941710.61
88Emk...uPY7
4bRd...Nyk5
11/04/202610:32:43 AMsell$0.09307$0.0087650.0009950.000093710.61
88Emk...uPY7
3Wjz...JSgC
11/04/202610:32:38 AMbuy$0.09354$0.0088090.0010.0000941710.61
88Emk...uPY7
4Dkz...eoW7
11/04/202610:27:50 AMsell$0.09298$0.0087560.0009950.000093710.61
88Emk...uPY7
nj1X...GL3e
11/04/202610:27:35 AMbuy$0.09352$0.0088070.0010.0000941710.61
88Emk...uPY7
4aV4...mr59
11/04/202610:22:20 AMsell$1.11$0.0087440.011940.00009371127.41
8eXqC...ToAB
PYG8...tsJ7
11/04/202610:22:10 AMbuy$1.11$0.0087860.0120.00009418127.41
8eXqC...ToAB
Y33p...7Ewt
11/04/202610:15:05 AMsell$299.28$0.0087413.210.0000937534,238.57
CreQJ...bNft
5xuh...CHxm