Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 59.57M
- Pooled SOL:
- $5,317.09
CHILLGUY/SOL price stats on Solana
As of March 21, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008018. CHILLGUY price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $5,614.42. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,017,998.93. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $956,526.91. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $956,526.91.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 42 in the last 24 hours, 11 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $5,614.42 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00008902, captured at 1:39 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008018 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 1:37:02 AM | sell | $76.53 | $0.008018 | 0.8497 | 0.00008902 | 9,545.14 | knCh...XUJH | |
| 03/21/2026 | 1:35:54 AM | sell | $70.13 | $0.008019 | 0.7788 | 0.00008905 | 8,746.07 | 3mCY...s3e4 | |
| 03/21/2026 | 1:17:52 AM | sell | $54.24 | $0.008018 | 0.6026 | 0.00008907 | 6,765.35 | 5PuR...AFjt | |
| 03/21/2026 | 1:17:48 AM | sell | $75.23 | $0.008018 | 0.8359 | 0.0000891 | 9,382.11 | 29VQ...KArH | |
| 03/21/2026 | 1:17:23 AM | sell | $191.56 | $0.008021 | 2.12 | 0.00008915 | 23,881.16 | 2saQ...3S35 | |
| 03/21/2026 | 1:17:09 AM | sell | $150.3 | $0.008033 | 1.66 | 0.00008921 | 18,710.29 | 4F1L...Ty1h | |
| 03/21/2026 | 1:02:40 AM | buy | $55.51 | $0.00808 | 0.6161 | 0.00008967 | 6,870.43 | MkQB...owVW | |
| 03/21/2026 | 12:58:38 AM | sell | $5.6 | $0.00803 | 0.06232 | 0.00008922 | 698.48 | 36P4...Zrg3 | |
| 03/21/2026 | 12:58:07 AM | sell | $38.38 | $0.00803 | 0.4265 | 0.00008923 | 4,780.26 | n2Ss...Twav | |
| 03/21/2026 | 12:50:34 AM | sell | $133.66 | $0.00803 | 1.48 | 0.00008926 | 16,644.21 | 56bh...MG3A | |
| 03/21/2026 | 12:50:34 AM | sell | $150.15 | $0.008035 | 1.66 | 0.00008931 | 18,687.01 | 4E5q...xaEt | |
| 03/21/2026 | 12:45:39 AM | buy | $6.91 | $0.008071 | 0.07697 | 0.00008979 | 857.31 | 5kGR...84rA | |
| 03/21/2026 | 12:44:50 AM | buy | $19.03 | $0.008071 | 0.2116 | 0.00008978 | 2,357.77 | 4bZf...q1Cd | |
| 03/21/2026 | 12:38:55 AM | buy | $149.91 | $0.00808 | 1.66 | 0.00008975 | 18,552.68 | 23qY...6bLY | |
| 03/21/2026 | 12:36:22 AM | buy | $499.7 | $0.008068 | 5.55 | 0.00008963 | 61,934.55 | CZMy...SuHD | |
| 03/21/2026 | 12:32:01 AM | buy | $499.93 | $0.008048 | 5.55 | 0.00008944 | 62,112.05 | 4r9J...UYSU | |
| 03/21/2026 | 12:31:22 AM | sell | $68.66 | $0.007994 | 0.7637 | 0.00008891 | 8,589.46 | 5srf...bZoR | |
| 03/21/2026 | 12:31:20 AM | sell | $71.3 | $0.007996 | 0.7931 | 0.00008894 | 8,916.98 | 4RX5...jYta | |
| 03/21/2026 | 12:31:16 AM | buy | $0.0543 | $0.008038 | 0.000604 | 0.0000894 | 6.75 | 291i...s4sT | |
| 03/21/2026 | 12:31:14 AM | sell | $129.84 | $0.008 | 1.44 | 0.00008898 | 16,231.01 | 5hMQ...oS54 |