WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008255
Price
0.0001148 SOL
TVL
$924,092.01
MKT CAP
$8.3M
5m
0%
1h
-0.06%
4h
0.78%
24h
5.81%
Share
TXNS
1K
Buys
488
Sells
800
Volume
111K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
56.04M
Pooled SOL:
$6,419.68

CHILLGUY/SOL price stats on Solana

As of June 27, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008255. CHILLGUY price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 1288 trades with trading volume of $111,193.02. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,254,847.15. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $924,092.01. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $924,092.01.

The total transactions of CHILLGUY/SOL is 1288 in the last 24 hours, 488 of which are buy transactions, and 800 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $111,193.02 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001148, captured at 5:22 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008255 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20264:57:43 AMbuy$20.54$0.0082550.28570.00011482,488.29
B7g7E...2pek
4Mwb...mzyx
06/27/20264:53:39 AMbuy$201.11$0.0082632.790.000114724,336.57
A3Zcn...m6Sg
BCwx...81R6
06/27/20264:26:49 AMsell$1.69$0.0082680.023460.0001141205.5
4Vy8b...BUYj
2zPT...jxsF
06/27/20264:21:58 AMbuy$501.06$0.0082756.930.000114660,544.21
CreQJ...bNft
TRP4...oM19
06/27/20264:11:04 AMbuy$0.8737$0.0082660.01210.0001144105.69
FkdDH...CzNm
GJeo...pQea
06/27/20264:10:42 AMbuy$0.8706$0.0082710.012050.0001144105.24
FkdDH...CzNm
4ZTx...8myc
06/27/20264:09:56 AMbuy$3.61$0.0082750.050.0001144436.71
4DTCm...sjhQ
aTHm...eseQ
06/27/20264:03:15 AMsell$1.22$0.0082280.016980.0001139149.05
A3Zcn...m6Sg
4hpd...hTY5
06/27/20264:01:14 AMbuy$48.96$0.008260.67860.00011445,928.22
B7ENL...vaA1
3ETX...tTgq
06/27/20263:52:16 AMsell$136.48$0.008221.890.000113916,603.8
FJx61...Rm6G
58rg...hZXE
06/27/20263:50:11 AMsell$129.95$0.0082371.790.000113915,776.6
FJx61...Rm6G
5iQ4...fDnS
06/27/20263:50:10 AMsell$50.54$0.008240.69950.0001146,134.3
FJx61...Rm6G
4egf...QC1P
06/27/20263:47:49 AMsell$129.92$0.0082441.790.00011415,759.4
FJx61...Rm6G
jFBv...UCsk
06/27/20263:47:49 AMsell$49.34$0.0082470.68280.00011415,983.3
FJx61...Rm6G
2d89...bZGL
06/27/20263:46:05 AMsell$50.58$0.008250.69990.00011416,131.6
FJx61...Rm6G
2tdV...L7Ej
06/27/20263:43:20 AMsell$46.41$0.0082410.6430.00011415,631.6
FJx61...Rm6G
5oaU...dCac
06/27/20263:37:04 AMsell$129.87$0.0082381.80.000114215,763.3
FJx61...Rm6G
3Zv8...dx56
06/27/20263:16:40 AMsell$24.85$0.0082110.34590.00011423,027.35
D4dv7...hBNS
2usH...Pxiz
06/27/20263:10:11 AMsell$0.2482$0.0082010.0034580.000114230.26
8GvD3...B9TA
2suP...i3jD
06/27/20263:07:50 AMbuy$0.2495$0.0082450.0034750.000114830.26
8GvD3...B9TA
3HUp...F26G