WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009403
Price
0.0001267 SOL
TVL
$1.02M
MKT CAP
$9.4M
5m
-0.65%
1h
1.30%
4h
-0.67%
24h
-8.20%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
250K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.99M
Pooled SOL:
$6,858.41

CHILLGUY/SOL price stats on Solana

As of July 28, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009403. CHILLGUY price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 2976 trades with trading volume of $250,078.08. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,403,252.57. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,016,534.78. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,016,534.78.

The total transactions of CHILLGUY/SOL is 2976 in the last 24 hours, 1285 of which are buy transactions, and 1691 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $250,078.08 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001267, captured at 4:07 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009403 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/20264:03:56 PMsell$1.88$0.0094030.025350.0001267200
FXa7k...Ko6u
BBKr...65uD
07/28/20264:03:27 PMbuy$0.1373$0.0094510.001850.000127414.52
R32xA...3kjk
4NCJ...FjUa
07/28/20264:03:05 PMsell$50.6$0.0094040.68220.00012675,381.11
HYe4v...8WHd
2SYv...pvxj
07/28/20264:03:02 PMsell$13.07$0.0094050.17630.00012671,390.48
HYe4v...8WHd
675x...ymCF
07/28/20264:02:51 PMsell$30.53$0.0094060.41150.00012683,245.56
Dy3WG...Wxvb
4CXw...7qpB
07/28/20264:01:09 PMbuy$1.23$0.0094630.016680.0001274130.89
R32xA...3kjk
5Rqd...iTNA
07/28/20263:59:36 PMbuy$73.9$0.0094650.9950.00012747,808.46
FC3XE...VtMQ
3Mhu...ChUm
07/28/20263:54:33 PMbuy$27.15$0.0094390.36640.00012742,876.51
HYe4v...8WHd
5nCR...dRZr
07/28/20263:54:32 PMbuy$2.32$0.0094390.031380.0001273246.32
HYe4v...8WHd
3vUA...vNZ3
07/28/20263:54:31 PMbuy$5.05$0.0094390.068190.0001273535.28
HYe4v...8WHd
2LWX...mPw4
07/28/20263:54:20 PMbuy$32.16$0.0094410.4340.00012733,407.16
HYe4v...8WHd
2vg6...pME1
07/28/20263:54:19 PMbuy$21.18$0.009440.28570.00012732,243.57
HYe4v...8WHd
48xN...jwsY
07/28/20263:54:01 PMbuy$5.05$0.0094490.068190.0001273535.4
HYe4v...8WHd
5Jhd...5c1Q
07/28/20263:54:00 PMbuy$16.2$0.0094490.21840.00012731,715.15
HYe4v...8WHd
4fik...JjZ7
07/28/20263:52:56 PMbuy$30.66$0.0094470.41330.00012733,245.56
Dy3WG...Wxvb
28NN...nNAk
07/28/20263:52:55 PMsell$25.52$0.00940.3440.00012672,715.17
Dy3WG...Wxvb
58vb...FEa3
07/28/20263:52:22 PMbuy$29.24$0.0094380.39460.00012733,098.69
HRnHs...mjHM
46g5...eD9Y
07/28/20263:51:41 PMbuy$0.1556$0.0094520.0020960.000127316.46
R32xA...3kjk
4Rsm...tqR5
07/28/20263:43:01 PMbuy$25.7$0.0094660.34570.00012732,715.17
Dy3WG...Wxvb
qBg7...zKrr
07/28/20263:43:00 PMbuy$18.88$0.0094650.25390.00012731,994.55
HRnHs...mjHM
33Ah...gmzX