WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01229
Price
0.0001176 SOL
TVL
$1.4M
MKT CAP
$12.3M
5m
-0.90%
1h
-1.16%
4h
-3.24%
24h
2.53%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
454K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
56.67M
Pooled SOL:
$6,690.66

CHILLGUY/SOL price stats on Solana

As of August 27, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01229. CHILLGUY price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 4196 trades with trading volume of $454,165.04. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,292,770.10. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,395,531.42. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,395,531.42.

The total transactions of CHILLGUY/SOL is 4196 in the last 24 hours, 1673 of which are buy transactions, and 2523 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $454,165.04 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001176, captured at 1:35 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01229 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/20261:34:15 PMsell$139.13$0.012291.330.000117611,317.83
A3Zcn...m6Sg
2tKb...Z97h
08/27/20261:33:47 PMsell$520.66$0.012294.980.000117842,331.37
A3Zcn...m6Sg
27RB...nEKB
08/27/20261:31:36 PMsell$136.46$0.012311.30.000117911,083.1
FJx61...Rm6G
4rar...B559
08/27/20261:31:36 PMsell$76.21$0.012310.72980.00011796,188
FJx61...Rm6G
4TKy...QkWR
08/27/20261:31:26 PMbuy$159.96$0.01241.520.000118512,899.97
Hp7rY...1jK3
4LSJ...DoMf
08/27/20261:31:25 PMbuy$109.99$0.012391.050.00011848,873.29
3iK38...92hQ
svx6...9e63
08/27/20261:31:24 PMbuy$129.96$0.012391.240.000118410,487.92
7tY9A...tkmK
45s7...UA6u
08/27/20261:31:04 PMbuy$99.91$0.01240.95350.00011848,053.64
GgwA7...npRp
5GNz...jnKU
08/27/20261:31:03 PMbuy$24.78$0.01240.23650.00011831,998.12
CJZe6...tJLT
4xrt...ShwZ
08/27/20261:30:55 PMbuy$534.34$0.012385.10.000118243,151.46
dmuXA...hJ6C
3dL5...g3Mf
08/27/20261:30:20 PMsell$129.97$0.012311.240.000117610,555.3
FJx61...Rm6G
5Luj...KNqC
08/27/20261:30:20 PMbuy$0.214$0.012370.0020440.000118217.29
BAAQZ...2PSK
3esx...fVRS
08/27/20261:30:20 PMsell$76.28$0.012310.72870.00011766,193.2
FJx61...Rm6G
2cot...yZRJ
08/27/20261:28:03 PMbuy$1.33$0.01240.012710.0001182107.47
p496x...LNxT
5aKW...2dYg
08/27/20261:28:00 PMsell$16.03$0.012340.15280.00011771,298
Fvt4A...xKS1
23fn...WWJQ
08/27/20261:28:00 PMsell$16.02$0.012340.15270.00011771,298
5gA3A...VdYQ
2dhh...j1B1
08/27/20261:28:00 PMsell$16.01$0.012340.15270.00011761,298
8nrkw...k3Na
46UJ...ye8r
08/27/20261:28:00 PMsell$16.02$0.012340.15280.00011771,298
Gju69...X1KV
4RgM...m9dY
08/27/20261:28:00 PMsell$16.02$0.012340.15280.00011771,298
6FyE4...CcJp
2nZp...VivK
08/27/20261:28:00 PMsell$16.02$0.012340.15270.00011761,298
AsU62...Soc9
24gH...KpYF