- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 41.74M
- Pooled SOL:
- $8,037.43
CHILLGUY/SOL price stats on Solana
As of May 3, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01613. CHILLGUY price is up 17.67% in the last 24 hours. The trading history for the last 24 hours contains 5133 trades with trading volume of $1,024,267.99. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $16,136,533.00. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,348,596.13. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,348,596.13.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 5133 in the last 24 hours, 2388 of which are buy transactions, and 2745 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $1,024,267.99 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001921, captured at 1:18 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01613 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 1:15:16 AM | buy | $499.44 | $0.01613 | 5.94 | 0.0001921 | 30,949.24 | 4oo6...8r1o | |
| 05/03/2026 | 1:15:02 AM | buy | $499.11 | $0.01611 | 5.94 | 0.0001918 | 30,976.08 | 5hV3...Am3r | |
| 05/03/2026 | 1:14:43 AM | buy | $500.09 | $0.01609 | 5.95 | 0.0001915 | 31,080.69 | 5d1G...HTDn | |
| 05/03/2026 | 1:14:32 AM | buy | $149.72 | $0.01605 | 1.78 | 0.0001911 | 9,327.88 | 52PZ...kj4F | |
| 05/03/2026 | 1:14:32 AM | buy | $499.72 | $0.01606 | 5.95 | 0.0001913 | 31,103.05 | 4S5z...E8dm | |
| 05/03/2026 | 1:14:32 AM | sell | $4.36 | $0.01599 | 0.05201 | 0.0001905 | 273.02 | 523T...vxa7 | |
| 05/03/2026 | 1:12:46 AM | buy | $499.72 | $0.01603 | 5.95 | 0.0001909 | 31,170.82 | 5hu1...vQQ9 | |
| 05/03/2026 | 1:12:12 AM | buy | $500.01 | $0.01601 | 5.95 | 0.0001906 | 31,228.42 | 5GuZ...zmM8 | |
| 05/03/2026 | 1:12:01 AM | buy | $500.18 | $0.01598 | 5.95 | 0.0001903 | 31,292.3 | C5KM...SEru | |
| 05/03/2026 | 1:10:59 AM | buy | $0.2434 | $0.01597 | 0.002898 | 0.0001902 | 15.23 | 5Qzu...gjGe | |
| 05/03/2026 | 1:10:59 AM | sell | $497.32 | $0.0159 | 5.92 | 0.0001894 | 31,259.75 | 4fKi...XLPz | |
| 05/03/2026 | 1:10:59 AM | sell | $996.87 | $0.01594 | 11.86 | 0.0001898 | 62,519.5 | 5USt...WmAY | |
| 05/03/2026 | 1:10:22 AM | sell | $499.82 | $0.01597 | 5.95 | 0.0001902 | 31,292.21 | 26nG...q5FX | |
| 05/03/2026 | 1:10:00 AM | sell | $61.33 | $0.01599 | 0.7305 | 0.0001904 | 3,835.93 | 44ez...Bwpv | |
| 05/03/2026 | 1:09:00 AM | buy | $1.19 | $0.01607 | 0.0142 | 0.0001914 | 74.21 | 4kH8...fh1t | |
| 05/03/2026 | 1:09:00 AM | sell | $498.56 | $0.016 | 5.93 | 0.0001905 | 31,150.23 | 42om...9gxh | |
| 05/03/2026 | 1:08:28 AM | sell | $4.36 | $0.01602 | 0.05191 | 0.0001907 | 272.18 | JGrG...NWsd | |
| 05/03/2026 | 1:08:26 AM | buy | $1.35 | $0.0161 | 0.01611 | 0.0001916 | 84.06 | 5DD8...RVj8 | |
| 05/03/2026 | 1:08:25 AM | sell | $14.41 | $0.01605 | 0.1716 | 0.000191 | 898.31 | 5xm3...jSpi | |
| 05/03/2026 | 1:08:25 AM | sell | $499.53 | $0.01603 | 5.94 | 0.0001908 | 31,146.61 | 3Jr3...PZ5W |