- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 51.24M
- Pooled SOL:
- $7,299.79
CHILLGUY/SOL price stats on Solana
As of August 14, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01079. CHILLGUY price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 3246 trades with trading volume of $310,454.06. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,797,793.46. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,108,340.92. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,108,340.92.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3246 in the last 24 hours, 1287 of which are buy transactions, and 1959 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $310,454.06 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.000142, captured at 2:53 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01079 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 2:53:01 AM | sell | $291.16 | $0.01079 | 3.82 | 0.0001418 | 26,966.92 | 2hYb...JquT | |
| 08/14/2026 | 2:53:01 AM | sell | $291.16 | $0.01078 | 3.82 | 0.0001417 | 26,995.26 | 3dDA...Xy12 | |
| 08/14/2026 | 2:49:58 AM | sell | $290.89 | $0.01079 | 3.82 | 0.000142 | 26,938.61 | 3AF5...PiCr | |
| 08/14/2026 | 2:48:06 AM | sell | $17.18 | $0.01081 | 0.2259 | 0.000142 | 1,590.06 | 4upg...wn4D | |
| 08/14/2026 | 2:48:05 AM | sell | $19.17 | $0.01081 | 0.2521 | 0.0001421 | 1,773.98 | 2qtj...unoS | |
| 08/14/2026 | 2:48:05 AM | sell | $19.37 | $0.01081 | 0.2546 | 0.0001421 | 1,791.72 | 2nqc...Z4WE | |
| 08/14/2026 | 2:45:59 AM | sell | $0.9129 | $0.01081 | 0.012 | 0.0001421 | 84.45 | 25cu...Nriy | |
| 08/14/2026 | 2:46:00 AM | sell | $0.9129 | $0.01081 | 0.012 | 0.0001421 | 84.45 | cvbu...MBKn | |
| 08/14/2026 | 2:45:41 AM | sell | $1.34 | $0.0108 | 0.01769 | 0.0001421 | 124.49 | 5yFp...fS5b | |
| 08/14/2026 | 2:45:26 AM | sell | $25.33 | $0.0108 | 0.3331 | 0.0001421 | 2,343.95 | 2seX...HJB6 | |
| 08/14/2026 | 2:45:24 AM | sell | $1.03 | $0.0108 | 0.01366 | 0.0001421 | 96.11 | 5E4q...r6X8 | |
| 08/14/2026 | 2:45:24 AM | sell | $18.61 | $0.0108 | 0.2447 | 0.0001421 | 1,721.81 | 4M4m...SNZL | |
| 08/14/2026 | 2:42:16 AM | sell | $32.16 | $0.0108 | 0.423 | 0.0001421 | 2,976.2 | 3BBL...nzw3 | |
| 08/14/2026 | 2:42:16 AM | sell | $10.55 | $0.0108 | 0.1388 | 0.0001421 | 976.49 | 5tCZ...vW6s | |
| 08/14/2026 | 2:42:00 AM | sell | $20.55 | $0.0108 | 0.2703 | 0.0001421 | 1,901.95 | 4Xmv...sTaP | |
| 08/14/2026 | 2:42:00 AM | sell | $74.95 | $0.01081 | 0.9859 | 0.0001421 | 6,933.92 | irWr...k5hR | |
| 08/14/2026 | 2:41:59 AM | sell | $6.16 | $0.01081 | 0.08114 | 0.0001422 | 570.57 | 5DFF...kZeL | |
| 08/14/2026 | 2:41:59 AM | sell | $76.48 | $0.01081 | 1 | 0.0001422 | 7,073.3 | 4JPq...KK2f | |
| 08/14/2026 | 2:41:58 AM | sell | $2.37 | $0.01081 | 0.03122 | 0.0001422 | 219.51 | 3iiH...QjXj | |
| 08/14/2026 | 2:40:01 AM | sell | $28.85 | $0.01081 | 0.3795 | 0.0001422 | 2,667.64 | 4dGr...hbSE |