Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 54.37M
- Pooled SOL:
- $6,724.3
CHILLGUY/SOL price stats on Solana
As of July 20, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009417. CHILLGUY price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $53,541.57. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,416,859.67. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,022,225.40. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,022,225.40.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 925 in the last 24 hours, 332 of which are buy transactions, and 593 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $53,541.57 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001241, captured at 6:04 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009417 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 6:02:04 AM | buy | $499.08 | $0.009417 | 6.57 | 0.0001241 | 52,996.09 | 127p...f9AZ | |
| 07/20/2026 | 6:00:56 AM | sell | $464.54 | $0.00937 | 6.12 | 0.0001234 | 49,575 | 6yHu...8JKL | |
| 07/20/2026 | 5:33:12 AM | sell | $5.09 | $0.009407 | 0.06698 | 0.0001235 | 541.97 | 252m...YTpB | |
| 07/20/2026 | 5:32:51 AM | sell | $48.3 | $0.009405 | 0.6348 | 0.0001236 | 5,135.81 | 5omC...huyp | |
| 07/20/2026 | 5:32:38 AM | sell | $30.26 | $0.009406 | 0.3977 | 0.0001236 | 3,217.39 | 4LFc...gKns | |
| 07/20/2026 | 5:32:34 AM | sell | $9.93 | $0.009407 | 0.1305 | 0.0001236 | 1,055.62 | 5xsi...YeeS | |
| 07/20/2026 | 5:32:34 AM | sell | $2.46 | $0.009406 | 0.0324 | 0.0001236 | 262.13 | 3nY7...hRyZ | |
| 07/20/2026 | 5:32:33 AM | sell | $9.93 | $0.009407 | 0.1305 | 0.0001236 | 1,055.62 | 4e6c...TyZd | |
| 07/20/2026 | 5:32:32 AM | sell | $20.32 | $0.009406 | 0.2672 | 0.0001236 | 2,160.97 | Fvhx...2ZNu | |
| 07/20/2026 | 5:32:33 AM | sell | $10.02 | $0.009406 | 0.1318 | 0.0001236 | 1,066.18 | 3J8u...txgB | |
| 07/20/2026 | 5:32:31 AM | sell | $10.02 | $0.009407 | 0.1318 | 0.0001236 | 1,066.18 | 35wC...vemH | |
| 07/20/2026 | 5:32:29 AM | sell | $8.8 | $0.009398 | 0.1158 | 0.0001236 | 936.81 | 5VcF...hz7u | |
| 07/20/2026 | 5:32:27 AM | sell | $21.13 | $0.009398 | 0.2781 | 0.0001236 | 2,248.72 | 2RuR...7Vf3 | |
| 07/20/2026 | 5:32:25 AM | sell | $6.59 | $0.009399 | 0.08682 | 0.0001236 | 701.99 | 2Dxd...kj4Y | |
| 07/20/2026 | 5:32:20 AM | sell | $5.24 | $0.009399 | 0.06906 | 0.0001236 | 558.39 | wdF8...LCYv | |
| 07/20/2026 | 5:32:20 AM | sell | $5.24 | $0.009399 | 0.06906 | 0.0001236 | 558.39 | 3uFv...Y8tY | |
| 07/20/2026 | 5:32:19 AM | sell | $5.24 | $0.009399 | 0.06906 | 0.0001236 | 558.39 | 5yRj...yUj4 | |
| 07/20/2026 | 5:31:57 AM | sell | $10.64 | $0.009406 | 0.1399 | 0.0001236 | 1,131.77 | 4m4v...syV7 | |
| 07/20/2026 | 5:24:06 AM | sell | $498.35 | $0.009402 | 6.56 | 0.0001238 | 53,004.43 | 5y7C...upqa | |
| 07/20/2026 | 5:23:04 AM | sell | $6.81 | $0.009422 | 0.08964 | 0.0001239 | 723.26 | 2MQ6...iM2S |