- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.62M
- Pooled SOL:
- $6,956.95
CHILLGUY/SOL price stats on Solana
As of July 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01021. CHILLGUY price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 2944 trades with trading volume of $266,287.54. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,212,524.97. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,078,017.29. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,078,017.29.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2944 in the last 24 hours, 1355 of which are buy transactions, and 1589 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $266,287.54 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001314, captured at 1:42 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01021 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 1:41:12 PM | sell | $200.26 | $0.01021 | 2.57 | 0.0001314 | 19,608.8 | 3h6E...mDaw | |
| 07/22/2026 | 1:37:50 PM | sell | $290.93 | $0.01021 | 3.74 | 0.0001315 | 28,489.11 | 5snK...RGdU | |
| 07/22/2026 | 1:34:49 PM | sell | $199.96 | $0.01019 | 2.58 | 0.0001316 | 19,608.8 | 5cKK...yfiw | |
| 07/22/2026 | 1:31:52 PM | sell | $289.55 | $0.01018 | 3.74 | 0.0001317 | 28,437.21 | 65o1...Mfxy | |
| 07/22/2026 | 1:29:03 PM | sell | $2.98 | $0.01018 | 0.03868 | 0.0001318 | 293.33 | 61VH...K8gm | |
| 07/22/2026 | 1:28:57 PM | sell | $5.03 | $0.01018 | 0.06523 | 0.0001318 | 494.64 | 3KMZ...cDc4 | |
| 07/22/2026 | 1:28:55 PM | buy | $5.05 | $0.01021 | 0.06539 | 0.0001322 | 494.64 | 4cCe...c3pY | |
| 07/22/2026 | 1:28:21 PM | buy | $0.4782 | $0.01023 | 0.006191 | 0.0001325 | 46.71 | 3qLo...Tmfe | |
| 07/22/2026 | 1:28:21 PM | sell | $289.5 | $0.01019 | 3.74 | 0.0001319 | 28,405.74 | 4sz3...4Mbu | |
| 07/22/2026 | 1:28:20 PM | sell | $132.97 | $0.01019 | 1.72 | 0.000132 | 13,039 | hQDw...FFTJ | |
| 07/22/2026 | 1:27:01 PM | sell | $200.23 | $0.0102 | 2.59 | 0.0001321 | 19,622.32 | 5aYX...472t | |
| 07/22/2026 | 1:17:04 PM | buy | $1.82 | $0.01025 | 0.02369 | 0.0001328 | 178.34 | 5NLq...ugJH | |
| 07/22/2026 | 1:12:12 PM | sell | $0.1386 | $0.0102 | 0.001796 | 0.0001321 | 13.59 | 5LdW...hwxK | |
| 07/22/2026 | 1:04:52 PM | sell | $1.55 | $0.01019 | 0.02018 | 0.0001321 | 152.72 | 5vWs...Kydu | |
| 07/22/2026 | 1:03:32 PM | sell | $5.24 | $0.01019 | 0.06796 | 0.0001321 | 514.18 | 41xP...WEL2 | |
| 07/22/2026 | 1:03:31 PM | sell | $5.24 | $0.01019 | 0.06796 | 0.0001321 | 514.18 | r3iQ...XGRk | |
| 07/22/2026 | 1:03:30 PM | sell | $5.24 | $0.01019 | 0.06796 | 0.0001321 | 514.18 | 5Do9...rV8T | |
| 07/22/2026 | 1:03:30 PM | sell | $5.24 | $0.01019 | 0.06797 | 0.0001321 | 514.18 | k5PQ...z88N | |
| 07/22/2026 | 1:03:31 PM | sell | $5.24 | $0.01019 | 0.06796 | 0.0001321 | 514.18 | 5EUd...Kqu2 | |
| 07/22/2026 | 1:03:28 PM | sell | $0.1387 | $0.01019 | 0.001798 | 0.0001321 | 13.6 | 2x4n...8mFD |