WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01203
Price
0.0001406 SOL
TVL
$1.16M
MKT CAP
$12M
5m
0%
1h
0.74%
4h
1.28%
24h
-12.01%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
482K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
48.33M
Pooled SOL:
$6,788.76

CHILLGUY/SOL price stats on Solana

As of April 15, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01203. CHILLGUY price is down -12.01% in the last 24 hours. The trading history for the last 24 hours contains 3443 trades with trading volume of $481,984.97. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,031,315.98. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,162,325.80. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,162,325.80.

The total transactions of CHILLGUY/SOL is 3443 in the last 24 hours, 1767 of which are buy transactions, and 1676 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $481,984.97 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001406, captured at 7:53 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01203 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/20267:48:35 PMsell$1.22$0.012030.014320.0001406101.87
637xW...7Vib
3bwB...VfFQ
04/15/20267:48:32 PMsell$1.36$0.012030.015910.0001406113.19
637xW...7Vib
55PC...y5Rr
04/15/20267:48:17 PMbuy$1.39$0.012090.016320.0001413115.5
637xW...7Vib
2CRS...g3e6
04/15/20267:47:59 PMbuy$1.39$0.012080.016320.0001413115.5
637xW...7Vib
2o16...H6r4
04/15/20267:47:19 PMsell$79.12$0.012040.92370.00014066,568.08
HLSjc...6W4B
4F8J...58ek
04/15/20267:45:16 PMbuy$4.56$0.012070.053370.0001411378.21
HYe4v...8WHd
mxmk...mJpt
04/15/20267:45:15 PMbuy$4.56$0.012070.053370.0001411378.23
HYe4v...8WHd
2nYa...V6oM
04/15/20267:45:15 PMbuy$4.56$0.012070.053370.0001411378.21
HYe4v...8WHd
3qo9...ZfQL
04/15/20267:45:15 PMbuy$4.56$0.012070.053370.0001411378.22
HYe4v...8WHd
3npx...1ynj
04/15/20267:45:14 PMbuy$4.52$0.012070.052840.0001411374.49
HYe4v...8WHd
Xqqn...ZiNY
04/15/20267:45:02 PMbuy$10.85$0.012070.12680.0001411898.95
HYe4v...8WHd
5ANd...mSPV
04/15/20267:44:00 PMbuy$8.9$0.012090.10390.000141736.75
HYe4v...8WHd
3aN8...Fvuh
04/15/20267:43:39 PMbuy$52.76$0.012080.61580.0001414,365.17
Ayanz...DWMJ
365T...Jf2C
04/15/20267:43:39 PMbuy$500.54$0.012075.840.000140941,451.18
CreQJ...bNft
4KYF...y7fg
04/15/20267:43:22 PMbuy$149.8$0.012061.740.000140712,420.09
4GQeE...zVqS
2q81...532Q
04/15/20267:43:20 PMbuy$149.76$0.012051.740.000140712,423.35
4GQeE...zVqS
4pXN...W4i3
04/15/20267:43:19 PMbuy$149.79$0.012041.740.000140512,438.42
4GQeE...zVqS
tkkx...4FrP
04/15/20267:43:19 PMbuy$149.78$0.012041.740.000140612,431.16
4GQeE...zVqS
2Di5...2j7S
04/15/20267:39:52 PMsell$64.66$0.011970.75540.00013985,401.61
HLSjc...6W4B
DJw8...Z6Hn
04/15/20267:39:04 PMsell$150.28$0.011971.750.000139912,551.99
4GQeE...zVqS
4Ztv...m7Pv