WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.0103
Price
0.0001304 SOL
TVL
$1.09M
MKT CAP
$10.3M
5m
-0.20%
1h
0.04%
4h
1.50%
24h
-1.09%
Share
TXNS
2K
Buys
735
Sells
986
Volume
155K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.86M
Pooled SOL:
$6,889.68

CHILLGUY/SOL price stats on Solana

As of July 10, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0103. CHILLGUY price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 1721 trades with trading volume of $155,457.08. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,300,167.55. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,088,602.38. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,088,602.38.

The total transactions of CHILLGUY/SOL is 1721 in the last 24 hours, 735 of which are buy transactions, and 986 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $155,457.08 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001304, captured at 5:15 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.0103 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/20265:13:19 AMsell$498.59$0.01036.310.000130448,403.69bLcW...2A48
07/10/20265:08:44 AMsell$499.77$0.010326.320.000130648,420.88671b...zjtx
07/10/20265:04:07 AMbuy$461.4$0.010365.840.000131344,526.665oVp...c6ad
07/10/20265:04:05 AMsell$52.61$0.01030.66680.00013055,106.3KsCP...qSUg
07/10/20265:04:02 AMsell$463.21$0.01035.870.000130744,952.555P9Q...kBZ4
07/10/20265:04:01 AMsell$0.2945$0.01040.0037360.00013228.296JRA...23DY
07/10/20265:04:01 AMsell$2.61$0.01040.033110.000132250.824UJj...wxnb
07/10/20265:04:01 AMsell$268.45$0.010373.40.000131625,864ofyg...3R3B
07/10/20265:04:01 AMsell$269.08$0.01043.410.000131925,8643ZaJ...wEqd
07/10/20265:04:01 AMsell$268.18$0.010363.40.000131525,8642aj5...3xFr
07/10/20265:04:01 AMsell$267.92$0.010353.390.000131425,8642qAu...Uore
07/10/20265:04:01 AMsell$108.74$0.010381.370.000131710,4703zKE...kUtJ
07/10/20265:04:01 AMsell$401.16$0.010335.080.000131138,81224c7...2XBe
07/10/20265:04:01 AMsell$400.57$0.010325.080.000130938,8123KMM...Bqma
07/10/20265:04:01 AMbuy$5,188.57$0.0103965.810.0001318499,015.265obS...WWpR
07/10/20265:04:01 AMsell$1.72$0.01040.021910.000132165.943GwT...6Yti
07/10/20265:04:01 AMsell$267.66$0.010343.390.000131225,8645771...75BH
07/10/20265:04:01 AMsell$925.65$0.0104211.740.000132288,775.475Loj...K9CT
07/10/20265:04:01 AMsell$268.82$0.010393.40.000131825,8642iXq...FYKF
07/10/20264:56:56 AMsell$81.89$0.010261.030.000137,979.615BMB...4kik