- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 56.66M
- Pooled SOL:
- $6,922.96
CHILLGUY/SOL price stats on Solana
As of September 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01257. CHILLGUY price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 16968 trades with trading volume of $2,287,630.85. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,576,103.70. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,419,738.50. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,419,738.50.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 16968 in the last 24 hours, 8964 of which are buy transactions, and 8004 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $2,287,630.85 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001231, captured at 1:36 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01257 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 1:33:54 AM | buy | $9.8 | $0.01257 | 0.096 | 0.0001231 | 779.73 | 5PFo...3egd | |
| 09/12/2026 | 1:33:32 AM | sell | $39.75 | $0.0125 | 0.3896 | 0.0001225 | 3,180.32 | 2NQz...iGNz | |
| 09/12/2026 | 1:33:16 AM | sell | $297.15 | $0.01256 | 2.89 | 0.0001225 | 23,641.23 | 33D5...HQYW | |
| 09/12/2026 | 1:33:14 AM | sell | $23.23 | $0.01257 | 0.2266 | 0.0001226 | 1,847.91 | 2ZQU...DtfF | |
| 09/12/2026 | 1:33:12 AM | sell | $111.88 | $0.01257 | 1.09 | 0.0001226 | 8,895.53 | 5dGx...xXM8 | |
| 09/12/2026 | 1:33:11 AM | sell | $7.78 | $0.01257 | 0.07595 | 0.0001226 | 619.19 | 5zrV...ovfz | |
| 09/12/2026 | 1:33:06 AM | sell | $1.38 | $0.01258 | 0.01352 | 0.0001226 | 110.24 | 5rcL...aAhw | |
| 09/12/2026 | 1:32:47 AM | buy | $129.31 | $0.01264 | 1.26 | 0.0001232 | 10,228.52 | 4yGr...tH3a | |
| 09/12/2026 | 1:32:47 AM | buy | $74.96 | $0.01263 | 0.7309 | 0.0001232 | 5,930.99 | 2th4...wcTt | |
| 09/12/2026 | 1:32:46 AM | buy | $502.67 | $0.01259 | 4.9 | 0.0001227 | 39,915.91 | 5ajU...EQiq | |
| 09/12/2026 | 1:32:46 AM | buy | $502.67 | $0.01261 | 4.9 | 0.0001229 | 39,859.59 | 5K5v...NCR3 | |
| 09/12/2026 | 1:32:46 AM | buy | $502.41 | $0.01262 | 4.89 | 0.0001231 | 39,783.02 | 22ud...BbyR | |
| 09/12/2026 | 1:32:02 AM | sell | $56.93 | $0.01245 | 0.5579 | 0.000122 | 4,570.01 | 48vm...JqpQ | |
| 09/12/2026 | 1:30:37 AM | buy | $166.49 | $0.01251 | 1.63 | 0.0001226 | 13,301.57 | 4kmy...MfJ7 | |
| 09/12/2026 | 1:30:35 AM | buy | $166.46 | $0.01251 | 1.63 | 0.0001226 | 13,305.76 | 5sWv...Kng8 | |
| 09/12/2026 | 1:30:33 AM | buy | $133.16 | $0.0125 | 1.3 | 0.0001225 | 10,648.05 | 5ptM...Qp5k | |
| 09/12/2026 | 1:30:20 AM | sell | $5.77 | $0.01244 | 0.0566 | 0.0001219 | 464.15 | 22aK...3tCj | |
| 09/12/2026 | 1:30:09 AM | buy | $142.3 | $0.01256 | 1.38 | 0.0001225 | 11,322.92 | 36VZ...7AFv | |
| 09/12/2026 | 1:30:09 AM | buy | $43.14 | $0.01257 | 0.4206 | 0.0001225 | 3,431.99 | 5mCD...2UnS | |
| 09/12/2026 | 1:30:08 AM | buy | $28.31 | $0.0125 | 0.2774 | 0.0001224 | 2,265.37 | 2yGN...CF9H |