Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 65.17M
- Pooled SOL:
- $6,210.64
CHILLGUY/SOL price stats on Solana
As of October 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009778. CHILLGUY price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1528 trades with trading volume of $88,658.54. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,777,933.26. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,272,502.54. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,272,502.54.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1528 in the last 24 hours, 715 of which are buy transactions, and 813 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $88,658.54 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0000956, captured at 6:02 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009778 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 6:00:14 AM | buy | $3.71 | $0.009778 | 0.03628 | 0.0000956 | 379.51 | 5W8w...mr4t | |
| 10/24/2026 | 6:00:14 AM | buy | $25.69 | $0.009778 | 0.2512 | 0.00009559 | 2,627.99 | m2DF...T8e4 | |
| 10/24/2026 | 5:59:41 AM | buy | $30.99 | $0.009777 | 0.303 | 0.00009558 | 3,169.87 | o1un...ohWu | |
| 10/24/2026 | 5:59:16 AM | buy | $1.3 | $0.009776 | 0.01274 | 0.00009558 | 133.33 | 4W4o...rt2n | |
| 10/24/2026 | 5:59:15 AM | buy | $45.65 | $0.009775 | 0.4463 | 0.00009557 | 4,669.99 | 5KNr...3omd | |
| 10/24/2026 | 5:59:15 AM | buy | $45.64 | $0.009774 | 0.4462 | 0.00009556 | 4,669.99 | 5Efj...GyBo | |
| 10/24/2026 | 5:58:51 AM | buy | $9.41 | $0.009773 | 0.09201 | 0.00009555 | 962.99 | 2cpL...jq3D | |
| 10/24/2026 | 5:58:51 AM | buy | $3.45 | $0.009773 | 0.03374 | 0.00009555 | 353.12 | 9kSA...KnMt | |
| 10/24/2026 | 5:58:51 AM | buy | $9.41 | $0.009773 | 0.09201 | 0.00009555 | 962.99 | 3tPx...hptn | |
| 10/24/2026 | 5:58:50 AM | buy | $9.41 | $0.009773 | 0.09201 | 0.00009554 | 962.99 | tSQq...x6hQ | |
| 10/24/2026 | 5:58:44 AM | buy | $4.9 | $0.009772 | 0.04797 | 0.00009554 | 502.16 | 3nKg...PMRy | |
| 10/24/2026 | 5:58:43 AM | buy | $9.22 | $0.009772 | 0.09019 | 0.00009554 | 943.99 | 5MHA...Ri1e | |
| 10/24/2026 | 5:55:17 AM | sell | $1,282.01 | $0.009716 | 12.54 | 0.00009507 | 131,943.3 | 63as...dqoF | |
| 10/24/2026 | 5:55:18 AM | buy | $498.72 | $0.009753 | 4.87 | 0.00009543 | 51,135.39 | 5hwR...Qvnk | |
| 10/24/2026 | 5:55:18 AM | buy | $96.75 | $0.009762 | 0.9467 | 0.00009552 | 9,911.08 | 3ZPn...EXL7 | |
| 10/24/2026 | 5:55:18 AM | buy | $20.68 | $0.009764 | 0.2024 | 0.00009553 | 2,118.53 | 3GWd...y56D | |
| 10/24/2026 | 5:37:13 AM | buy | $0.2279 | $0.0098 | 0.002227 | 0.00009574 | 23.26 | 4RLF...WZuu | |
| 10/24/2026 | 5:35:41 AM | buy | $10.46 | $0.009781 | 0.1023 | 0.00009565 | 1,069.99 | 5nAX...ydfs | |
| 10/24/2026 | 5:35:41 AM | buy | $299.93 | $0.009785 | 2.93 | 0.00009569 | 30,649.51 | 4EEB...Dps1 | |
| 10/24/2026 | 5:35:40 AM | buy | $32.53 | $0.00978 | 0.3181 | 0.00009564 | 3,326.82 | 4gi5...9EfE |