Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 51.81M
- Pooled SOL:
- $7,219.64
CHILLGUY/SOL price stats on Solana
As of August 14, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01043. CHILLGUY price is down -12.95% in the last 24 hours. The trading history for the last 24 hours contains 2075 trades with trading volume of $187,081.70. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,437,226.97. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,085,340.05. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,085,340.05.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2075 in the last 24 hours, 928 of which are buy transactions, and 1147 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $187,081.70 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001383, captured at 10:49 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01043 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 10:43:17 AM | sell | $26.89 | $0.01043 | 0.3565 | 0.0001383 | 2,576.3 | 3GH3...K8zU | |
| 08/14/2026 | 10:43:17 AM | sell | $88.74 | $0.01044 | 1.17 | 0.0001384 | 8,500.33 | 67qi...3DHU | |
| 08/14/2026 | 10:43:17 AM | sell | $64.37 | $0.01044 | 0.8534 | 0.0001384 | 6,164.03 | 5fEy...ZkPv | |
| 08/14/2026 | 10:43:14 AM | sell | $128.8 | $0.01045 | 1.7 | 0.0001386 | 12,319.64 | 4uwW...Nxgj | |
| 08/14/2026 | 10:43:14 AM | sell | $227.68 | $0.01044 | 3.01 | 0.0001385 | 21,791.23 | 3Fvx...GfU2 | |
| 08/14/2026 | 10:43:12 AM | sell | $18.03 | $0.01047 | 0.2391 | 0.0001388 | 1,722 | 5QEP...Vn7T | |
| 08/14/2026 | 10:43:13 AM | sell | $428.23 | $0.01046 | 5.67 | 0.0001387 | 40,916.1 | 43Zm...75MF | |
| 08/14/2026 | 10:43:12 AM | sell | $387.26 | $0.01048 | 5.13 | 0.0001389 | 36,943.91 | 3v48...DWme | |
| 08/14/2026 | 10:41:39 AM | buy | $49.2 | $0.01054 | 0.6523 | 0.0001397 | 4,667.38 | 5L3P...WQZY | |
| 08/14/2026 | 10:41:01 AM | buy | $0.901 | $0.01054 | 0.01194 | 0.0001397 | 85.47 | 5fjr...PRQT | |
| 08/14/2026 | 10:40:00 AM | buy | $7.65 | $0.01054 | 0.1014 | 0.0001397 | 725.82 | ZZD5...upw3 | |
| 08/14/2026 | 10:38:04 AM | buy | $98.72 | $0.01053 | 1.3 | 0.0001397 | 9,367.61 | 2CBD...UWSq | |
| 08/14/2026 | 10:30:30 AM | sell | $78.68 | $0.01049 | 1.04 | 0.000139 | 7,499.22 | 394D...Q4oc | |
| 08/14/2026 | 10:14:00 AM | sell | $26.77 | $0.0105 | 0.3548 | 0.0001391 | 2,549 | 4FCo...R7AS | |
| 08/14/2026 | 10:14:00 AM | sell | $288.74 | $0.01049 | 3.82 | 0.0001391 | 27,500.11 | 5Q3F...aviz | |
| 08/14/2026 | 10:13:48 AM | sell | $0.7572 | $0.0105 | 0.01003 | 0.0001391 | 72.07 | 3wwB...VDBi | |
| 08/14/2026 | 10:13:48 AM | sell | $86.95 | $0.0105 | 1.15 | 0.0001392 | 8,275.28 | 3xvC...Nsrv | |
| 08/14/2026 | 10:13:43 AM | sell | $104.52 | $0.01051 | 1.38 | 0.0001392 | 9,944.05 | 3A2y...u1cV | |
| 08/14/2026 | 10:13:42 AM | sell | $0.5864 | $0.01051 | 0.00777 | 0.0001392 | 55.78 | 4Jdn...qoR1 | |
| 08/14/2026 | 10:13:42 AM | buy | $1,560.8 | $0.01053 | 20.67 | 0.0001395 | 148,137.27 | 2Tgb...TFEd |