WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.007797
Price
0.0001166 SOL
TVL
$865,765.33
MKT CAP
$7.8M
5m
-0.53%
1h
0.93%
4h
-0.38%
24h
-3.08%
Share
TXNS
803
Buys
354
Sells
449
Volume
70K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
55.56M
Pooled SOL:
$6,470.47

CHILLGUY/SOL price stats on Solana

As of June 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.007797. CHILLGUY price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $70,150.16. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,797,219.17. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $865,765.34. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $865,765.34.

The total transactions of CHILLGUY/SOL is 803 in the last 24 hours, 354 of which are buy transactions, and 449 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $70,150.16 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001166, captured at 9:45 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.007797 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20269:44:54 PMsell$74.81$0.0077971.110.00011669,593.97
2qpLN...qFqr
2Wea...SgFL
06/25/20269:40:47 PMbuy$500.16$0.0078397.470.000117163,803.54
CreQJ...bNft
5E4V...aFWZ
06/25/20269:37:41 PMsell$9.7$0.0078040.14470.00011641,243.37
HYe4v...8WHd
2UNd...dPF5
06/25/20269:37:05 PMsell$498.96$0.007817.440.000116563,885.73
CreQJ...bNft
3ejw...ufxh
06/25/20269:34:48 PMbuy$21.5$0.0078590.32080.00011722,735.8
3vU88...bhy3
2fDw...QEGc
06/25/20269:32:57 PMsell$498.6$0.0077997.460.000116863,925.4
CreQJ...bNft
D2RT...s4Ut
06/25/20269:30:17 PMsell$499.35$0.0078097.480.00011763,945.34
CreQJ...bNft
4HJZ...EqSD
06/25/20269:29:55 PMbuy$6.71$0.0078440.10070.0001176856.39
HYe4v...8WHd
2t7R...39hc
06/25/20269:29:55 PMbuy$100.05$0.0078551.50.000117712,736.49
Bots7...BBoa
2WTb...yRDH
06/25/20269:29:55 PMbuy$251.32$0.0078493.760.000117632,018.23
HYe4v...8WHd
4b3p...3Zkb
06/25/20269:29:54 PMbuy$498.31$0.0078357.470.000117463,596.88
CreQJ...bNft
2SBg...hJX7
06/25/20269:29:54 PMbuy$123.99$0.0078241.850.000117315,847.74
HYe4v...8WHd
Vbja...CGYz
06/25/20269:29:51 PMbuy$499.82$0.0078137.490.000117163,972.56
CreQJ...bNft
2PwG...53aU
06/25/20269:29:51 PMbuy$500.6$0.0077957.50.000116864,221.25
CreQJ...bNft
5EAp...bUcX
06/25/20269:28:39 PMsell$27.96$0.0077560.41880.00011613,605.68
HYe4v...8WHd
5PrR...xEvb
06/25/20269:28:36 PMsell$3.6$0.0077570.053930.0001161464.28
HYe4v...8WHd
pHcK...wFJY
06/25/20269:28:37 PMsell$0.8015$0.0077570.0120.0001161103.33
HYe4v...8WHd
3ZK9...csMS
06/25/20269:28:35 PMsell$23.35$0.0077470.35010.00011613,014.41
HYe4v...8WHd
Tnb7...iZCB
06/25/20269:28:33 PMsell$14.2$0.0077480.21290.00011611,832.88
HYe4v...8WHd
63ZZ...77Bq
06/25/20269:28:32 PMsell$32.43$0.0077490.48630.00011614,186.08
HYe4v...8WHd
2bML...tDcP