WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01364
Price
0.0001585 SOL
TVL
$1.25M
MKT CAP
$13.6M
5m
0%
1h
0.06%
4h
1.26%
24h
1.79%
Share
TXNS
1K
Buys
655
Sells
578
Volume
212K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
45.82M
Pooled SOL:
$7,242.73

CHILLGUY/SOL price stats on Solana

As of April 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01364. CHILLGUY price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $211,892.46. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,642,257.24. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,248,186.63. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,248,186.63.

The total transactions of CHILLGUY/SOL is 1233 in the last 24 hours, 655 of which are buy transactions, and 578 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $211,892.46 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001585, captured at 11:38 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01364 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/202611:22:18 PMbuy$19.78$0.013640.230.00015851,450.26
BAqpR...WhsY
3rDn...iRw6
04/23/202611:04:38 PMbuy$15.74$0.013620.18310.00015851,155.07
44zas...XPti
3xaf...XUia
04/23/202611:04:35 PMbuy$77.98$0.013620.90730.00015855,723.11
GCvHh...PzvM
3QRx...B8jE
04/23/202611:00:38 PMbuy$107.87$0.013631.250.00015847,912.24
FkaLn...3MZp
25A6...FRPZ
04/23/202611:00:13 PMbuy$88.26$0.013611.020.00015846,480.33
FkaLn...3MZp
5Pfs...tG2W
04/23/202611:00:03 PMbuy$176.61$0.013612.050.000158312,973.13
FkaLn...3MZp
493u...kksf
04/23/202610:11:41 PMbuy$1.16$0.013610.013520.000158385.4
JD6rV...AfsG
5pEy...vV6B
04/23/202610:11:40 PMsell$500.39$0.013555.820.000157636,917.2
CreQJ...bNft
N5SF...R9pb
04/23/202610:11:28 PMbuy$0.9409$0.013630.010940.000158569.01
GHigB...BhUc
ehj4...4tGK
04/23/202610:11:28 PMsell$103.89$0.013561.20.00015787,657.26
FkaLn...3MZp
4zcF...SBAz
04/23/202610:11:04 PMsell$499.38$0.013615.80.000158236,677.04
CreQJ...bNft
5WvQ...DWtr
04/23/202610:11:04 PMsell$500.76$0.013595.810.000157936,837.56
CreQJ...bNft
49ZM...3RNJ
04/23/202610:11:03 PMsell$463.8$0.013635.380.000158434,011.83
4GQeE...zVqS
2F5N...Le1h
04/23/202610:10:29 PMbuy$0.2114$0.01370.0024580.000159315.42
6mbvU...cEYK
5jYM...Jyu1
04/23/202610:08:05 PMsell$86.1$0.0136410.00015866,310.72
FkaLn...3MZp
GNpW...4pob
04/23/202610:03:49 PMsell$150.27$0.013641.740.000158611,013.09
4GQeE...zVqS
5qG9...eaFr
04/23/202610:03:49 PMsell$130.98$0.013651.520.00015879,595.26
FkaLn...3MZp
5BcN...CDGi
04/23/202610:00:06 PMbuy$65.48$0.013690.7630.00015954,781.95
GCvHh...PzvM
229L...qMpu
04/23/20269:45:14 PMbuy$16.21$0.013720.18840.00015951,181.21
7Mi1r...oARU
5mTi...M3TV
04/23/20269:33:50 PMbuy$222.18$0.01372.580.000159416,213.17
FkaLn...3MZp
22xk...XHNL