- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 47.98M
- Pooled SOL:
- $6,195.82
CHILLGUY/SOL price stats on Solana
As of December 29, 2025, the current price of CHILLGUY token on DEX Raydium is $0.01587. CHILLGUY price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $146,374.76. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $15,871,275.81. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,523,968.50. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,523,968.50.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 784 in the last 24 hours, 413 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $146,374.76 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001289, captured at 10:20 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01587 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:16:21 PM | sell | $3,200.49 | $0.01582 | 26 | 0.0001285 | 202,266 | 4ifp...dcf9 | |
| 12/29/2025 | 10:16:21 PM | buy | $1,750.13 | $0.01587 | 14.22 | 0.0001289 | 110,264.79 | isNS...ALbj | |
| 12/29/2025 | 10:15:26 PM | buy | $93.01 | $0.01596 | 0.7558 | 0.0001297 | 5,825.01 | 5tKZ...FLLY | |
| 12/29/2025 | 10:15:17 PM | buy | $5.14 | $0.01597 | 0.04174 | 0.0001297 | 321.78 | 34y8...GRCy | |
| 12/29/2025 | 10:14:08 PM | buy | $499.34 | $0.01595 | 4.05 | 0.0001296 | 31,297.41 | Wy6K...XMJk | |
| 12/29/2025 | 10:09:51 PM | buy | $148.82 | $0.01594 | 1.2 | 0.0001295 | 9,331.14 | 3KZd...rJoz | |
| 12/29/2025 | 10:09:35 PM | buy | $101.29 | $0.01596 | 0.8218 | 0.0001294 | 6,346.38 | 54JK...w3YH | |
| 12/29/2025 | 10:09:29 PM | buy | $101.03 | $0.01595 | 0.8197 | 0.0001294 | 6,332.19 | 4kUK...QGYu | |
| 12/29/2025 | 10:07:44 PM | buy | $3 | $0.01594 | 0.02439 | 0.0001294 | 188.44 | 4AUv...6tYp | |
| 12/29/2025 | 10:07:42 PM | buy | $3 | $0.01594 | 0.02439 | 0.0001294 | 188.44 | 7PSc...qVPt | |
| 12/29/2025 | 10:07:33 PM | sell | $86.76 | $0.01586 | 0.7045 | 0.0001288 | 5,469.68 | 5rXa...C3ib | |
| 12/29/2025 | 10:07:33 PM | buy | $3 | $0.01594 | 0.02439 | 0.0001294 | 188.4 | 5z7a...Z8oZ | |
| 12/29/2025 | 10:07:18 PM | buy | $3 | $0.01594 | 0.02439 | 0.0001294 | 188.4 | 3xWC...xys7 | |
| 12/29/2025 | 10:07:15 PM | buy | $3 | $0.01594 | 0.02439 | 0.0001294 | 188.4 | 4JrK...6cir | |
| 12/29/2025 | 10:07:09 PM | buy | $3 | $0.01595 | 0.02439 | 0.0001294 | 188.4 | 2TTH...haJd | |
| 12/29/2025 | 10:07:06 PM | buy | $3 | $0.01595 | 0.02439 | 0.0001294 | 188.41 | 3Rpi...2hUr | |
| 12/29/2025 | 10:06:33 PM | buy | $3 | $0.01595 | 0.02439 | 0.0001294 | 188.41 | 5vvu...mtB9 | |
| 12/29/2025 | 10:06:21 PM | buy | $3 | $0.01594 | 0.02439 | 0.0001294 | 188.41 | aW27...zp5H | |
| 12/29/2025 | 10:06:06 PM | buy | $3 | $0.01595 | 0.02439 | 0.0001294 | 188.41 | 2Hmg...Yypj | |
| 12/29/2025 | 10:05:54 PM | buy | $3 | $0.01595 | 0.02439 | 0.0001294 | 188.41 | 4hM8...fGAX |