Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 59.5M
- Pooled SOL:
- $5,336.47
CHILLGUY/SOL price stats on Solana
As of March 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008171. CHILLGUY price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $70,063.99. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,170,672.37. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $969,704.48. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $969,704.48.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 620 in the last 24 hours, 239 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $70,063.99 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00009018, captured at 1:41 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008171 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 1:40:48 PM | buy | $197.47 | $0.008171 | 2.17 | 0.00009018 | 24,167.87 | 48JW...T5dv | |
| 03/24/2026 | 1:32:44 PM | buy | $499.34 | $0.008206 | 5.47 | 0.00009005 | 60,844.36 | 3zy7...5dhD | |
| 03/24/2026 | 1:31:31 PM | buy | $89.15 | $0.008199 | 0.9781 | 0.00008995 | 10,873.86 | 3N1a...wmoR | |
| 03/24/2026 | 1:31:30 PM | buy | $76.95 | $0.00819 | 0.8449 | 0.00008992 | 9,396.55 | 4mtp...8oa8 | |
| 03/24/2026 | 1:30:04 PM | buy | $79.94 | $0.00819 | 0.877 | 0.00008986 | 9,760.05 | zbo7...7YoV | |
| 03/24/2026 | 1:30:05 PM | buy | $76.57 | $0.008193 | 0.8401 | 0.00008989 | 9,345.86 | 2sRV...HJjk | |
| 03/24/2026 | 1:30:03 PM | buy | $72.41 | $0.008188 | 0.7944 | 0.00008983 | 8,843.64 | 2QEE...Z5DD | |
| 03/24/2026 | 1:24:36 PM | buy | $146.78 | $0.008177 | 1.61 | 0.00008979 | 17,950.27 | 66fG...ZtCX | |
| 03/24/2026 | 1:22:41 PM | buy | $72.96 | $0.008179 | 0.8006 | 0.00008975 | 8,920.5 | 4Jks...TZo6 | |
| 03/24/2026 | 1:21:40 PM | buy | $188.41 | $0.008168 | 2.06 | 0.0000897 | 23,067.69 | yhTc...MY73 | |
| 03/24/2026 | 1:21:17 PM | buy | $89.09 | $0.008178 | 0.9765 | 0.00008965 | 10,892.76 | 611m...QTV7 | |
| 03/24/2026 | 1:21:16 PM | buy | $120.76 | $0.008175 | 1.32 | 0.00008961 | 14,771.5 | 3tfL...e2dn | |
| 03/24/2026 | 1:21:12 PM | buy | $77.32 | $0.00817 | 0.8478 | 0.00008957 | 9,464.75 | 2L3b...NJMh | |
| 03/24/2026 | 1:20:00 PM | buy | $78.56 | $0.008174 | 0.8606 | 0.00008955 | 9,610.66 | 62LE...sDYd | |
| 03/24/2026 | 1:19:57 PM | buy | $97.07 | $0.008172 | 1.06 | 0.00008951 | 11,878.89 | 5ejD...HrNv | |
| 03/24/2026 | 1:18:31 PM | sell | $0.1236 | $0.008142 | 0.001352 | 0.00008905 | 15.19 | 29vP...nzdB | |
| 03/24/2026 | 1:10:43 PM | sell | $499.09 | $0.008145 | 5.46 | 0.00008914 | 61,274.5 | 5Xe7...PgNs | |
| 03/24/2026 | 12:34:37 PM | buy | $499.65 | $0.008185 | 5.46 | 0.00008959 | 61,042.49 | 4q3w...MhfE | |
| 03/24/2026 | 12:34:26 PM | buy | $499.89 | $0.008168 | 5.47 | 0.0000894 | 61,197.7 | 55SF...dNFi | |
| 03/24/2026 | 12:26:51 PM | buy | $499.95 | $0.008187 | 5.44 | 0.00008922 | 61,063.07 | Vey5...Ynh5 |