Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.99M
- Pooled SOL:
- $6,858.41
CHILLGUY/SOL price stats on Solana
As of July 28, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009403. CHILLGUY price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 2976 trades with trading volume of $250,078.08. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,403,252.57. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,016,534.78. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,016,534.78.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2976 in the last 24 hours, 1285 of which are buy transactions, and 1691 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $250,078.08 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001267, captured at 4:07 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009403 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 4:03:56 PM | sell | $1.88 | $0.009403 | 0.02535 | 0.0001267 | 200 | BBKr...65uD | |
| 07/28/2026 | 4:03:27 PM | buy | $0.1373 | $0.009451 | 0.00185 | 0.0001274 | 14.52 | 4NCJ...FjUa | |
| 07/28/2026 | 4:03:05 PM | sell | $50.6 | $0.009404 | 0.6822 | 0.0001267 | 5,381.11 | 2SYv...pvxj | |
| 07/28/2026 | 4:03:02 PM | sell | $13.07 | $0.009405 | 0.1763 | 0.0001267 | 1,390.48 | 675x...ymCF | |
| 07/28/2026 | 4:02:51 PM | sell | $30.53 | $0.009406 | 0.4115 | 0.0001268 | 3,245.56 | 4CXw...7qpB | |
| 07/28/2026 | 4:01:09 PM | buy | $1.23 | $0.009463 | 0.01668 | 0.0001274 | 130.89 | 5Rqd...iTNA | |
| 07/28/2026 | 3:59:36 PM | buy | $73.9 | $0.009465 | 0.995 | 0.0001274 | 7,808.46 | 3Mhu...ChUm | |
| 07/28/2026 | 3:54:33 PM | buy | $27.15 | $0.009439 | 0.3664 | 0.0001274 | 2,876.51 | 5nCR...dRZr | |
| 07/28/2026 | 3:54:32 PM | buy | $2.32 | $0.009439 | 0.03138 | 0.0001273 | 246.32 | 3vUA...vNZ3 | |
| 07/28/2026 | 3:54:31 PM | buy | $5.05 | $0.009439 | 0.06819 | 0.0001273 | 535.28 | 2LWX...mPw4 | |
| 07/28/2026 | 3:54:20 PM | buy | $32.16 | $0.009441 | 0.434 | 0.0001273 | 3,407.16 | 2vg6...pME1 | |
| 07/28/2026 | 3:54:19 PM | buy | $21.18 | $0.00944 | 0.2857 | 0.0001273 | 2,243.57 | 48xN...jwsY | |
| 07/28/2026 | 3:54:01 PM | buy | $5.05 | $0.009449 | 0.06819 | 0.0001273 | 535.4 | 5Jhd...5c1Q | |
| 07/28/2026 | 3:54:00 PM | buy | $16.2 | $0.009449 | 0.2184 | 0.0001273 | 1,715.15 | 4fik...JjZ7 | |
| 07/28/2026 | 3:52:56 PM | buy | $30.66 | $0.009447 | 0.4133 | 0.0001273 | 3,245.56 | 28NN...nNAk | |
| 07/28/2026 | 3:52:55 PM | sell | $25.52 | $0.0094 | 0.344 | 0.0001267 | 2,715.17 | 58vb...FEa3 | |
| 07/28/2026 | 3:52:22 PM | buy | $29.24 | $0.009438 | 0.3946 | 0.0001273 | 3,098.69 | 46g5...eD9Y | |
| 07/28/2026 | 3:51:41 PM | buy | $0.1556 | $0.009452 | 0.002096 | 0.0001273 | 16.46 | 4Rsm...tqR5 | |
| 07/28/2026 | 3:43:01 PM | buy | $25.7 | $0.009466 | 0.3457 | 0.0001273 | 2,715.17 | qBg7...zKrr | |
| 07/28/2026 | 3:43:00 PM | buy | $18.88 | $0.009465 | 0.2539 | 0.0001273 | 1,994.55 | 33Ah...gmzX |