- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 57.9M
- Pooled SOL:
- $6,614.95
CHILLGUY/SOL price stats on Solana
As of August 31, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01177. CHILLGUY price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 3338 trades with trading volume of $302,297.49. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,773,777.26. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,362,634.30. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,362,634.30.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3338 in the last 24 hours, 1657 of which are buy transactions, and 1681 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $302,297.49 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001143, captured at 4:54 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01177 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 4:53:31 PM | buy | $127.87 | $0.01177 | 1.24 | 0.0001143 | 10,864 | 3mdZ...h3GG | |
| 08/31/2026 | 4:53:31 PM | buy | $127.29 | $0.01177 | 1.23 | 0.0001143 | 10,811 | Q9jM...yH7C | |
| 08/31/2026 | 4:53:31 PM | buy | $289.91 | $0.01176 | 2.81 | 0.0001142 | 24,647.04 | 9qMv...ggjN | |
| 08/31/2026 | 4:53:31 PM | buy | $479.86 | $0.01174 | 4.66 | 0.0001141 | 40,841.28 | 5orj...w1uu | |
| 08/31/2026 | 4:53:31 PM | sell | $0.01171 | $0.01171 | 0.0001138 | 0.0001138 | 1 | 3KZr...EVVj | |
| 08/31/2026 | 4:53:30 PM | buy | $133.16 | $0.01173 | 1.29 | 0.000114 | 11,344.19 | 2XgU...y99Q | |
| 08/31/2026 | 4:53:30 PM | buy | $988.52 | $0.01167 | 9.6 | 0.0001134 | 84,678.64 | 2J2p...Em9h | |
| 08/31/2026 | 4:53:30 PM | buy | $133.23 | $0.01172 | 1.29 | 0.0001139 | 11,362.79 | 3rkQ...wHg2 | |
| 08/31/2026 | 4:53:30 PM | buy | $133.2 | $0.0117 | 1.29 | 0.0001137 | 11,378.13 | 3T2c...Jnbj | |
| 08/31/2026 | 4:53:30 PM | buy | $133.18 | $0.01173 | 1.29 | 0.0001139 | 11,350.01 | 4HAu...4T5N | |
| 08/31/2026 | 4:53:30 PM | buy | $133.21 | $0.0117 | 1.29 | 0.0001136 | 11,383.98 | 2QZQ...iBGr | |
| 08/31/2026 | 4:53:30 PM | sell | $4,324.93 | $0.01165 | 42.01 | 0.0001132 | 371,020.82 | 2DaG...G1TH | |
| 08/31/2026 | 4:53:30 PM | buy | $133.23 | $0.01172 | 1.29 | 0.0001138 | 11,367.24 | 5Jnp...NPFP | |
| 08/31/2026 | 4:53:30 PM | buy | $133.23 | $0.01171 | 1.29 | 0.0001138 | 11,371.7 | 5qqk...Ho9k | |
| 08/31/2026 | 4:53:30 PM | buy | $133.23 | $0.01165 | 1.29 | 0.0001131 | 11,436.09 | 4tLq...d553 | |
| 08/31/2026 | 4:53:30 PM | buy | $128.32 | $0.01169 | 1.24 | 0.0001136 | 10,970 | iT3E...kCrf | |
| 08/31/2026 | 4:53:30 PM | buy | $133.23 | $0.01165 | 1.29 | 0.0001132 | 11,431.6 | 4jiy...Yt3Z | |
| 08/31/2026 | 4:53:30 PM | buy | $70 | $0.01164 | 0.68 | 0.000113 | 6,012.88 | Hys1...HHkR | |
| 08/31/2026 | 4:53:30 PM | buy | $133.23 | $0.01169 | 1.29 | 0.0001135 | 11,393.86 | 3UkP...pd1K | |
| 08/31/2026 | 4:53:30 PM | buy | $0.01164 | $0.01164 | 0.000113 | 0.000113 | 1 | kZmn...mLAj |