WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008547
Price
0.0000988 SOL
TVL
$1.1M
MKT CAP
$8.5M
5m
0.38%
1h
0.55%
4h
6.16%
24h
4.32%
Share
TXNS
2K
Buys
716
Sells
798
Volume
94K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
64.19M
Pooled SOL:
$6,340.93

CHILLGUY/SOL price stats on Solana

As of November 9, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008547. CHILLGUY price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 1514 trades with trading volume of $94,401.78. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,547,282.27. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,097,225.65. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,097,225.65.

The total transactions of CHILLGUY/SOL is 1514 in the last 24 hours, 716 of which are buy transactions, and 798 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $94,401.78 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0000988, captured at 1:35 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008547 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20261:33:11 PMbuy$31.67$0.0085470.36620.00009883,706.17
HYe4v...8WHd
4PvJ...tgYG
11/09/20261:33:09 PMbuy$32.02$0.0085460.37010.000098793,746.46
HYe4v...8WHd
yVwS...xqSX
11/09/20261:33:07 PMbuy$64.51$0.0085380.74630.000098777,555.58
HYe4v...8WHd
3UHT...wqmT
11/09/20261:33:05 PMbuy$3.5$0.0085370.040580.00009876410.87
HYe4v...8WHd
WTVn...nQ67
11/09/20261:32:41 PMbuy$17.55$0.0085380.2030.000098762,055.52
HYe4v...8WHd
36E2...ngSq
11/09/20261:32:39 PMbuy$299.75$0.0085333.460.000098735,124.97
CreQJ...bNft
2UNq...7kvp
11/09/20261:32:39 PMbuy$68.13$0.0085280.78810.000098637,989.87
HYe4v...8WHd
3X2o...6Nh6
11/09/20261:32:35 PMbuy$14.31$0.0085260.16550.000098621,678.6
HYe4v...8WHd
3zsM...Xv4q
11/09/20261:30:34 PMsell$99.44$0.008531.140.0000984511,658.2
FJx61...Rm6G
4iyg...XB61
11/09/20261:30:34 PMsell$129.99$0.0085261.50.0000984115,245.6
FJx61...Rm6G
LsFh...vEoe
11/09/20261:29:05 PMsell$4.23$0.008520.04890.00009847496.68
HYe4v...8WHd
5dDa...a2eD
11/09/20261:28:58 PMsell$56.11$0.0085270.6480.000098486,579.91
HYe4v...8WHd
5rtg...Q4j5
11/09/20261:27:27 PMsell$31.64$0.0085150.3660.000098493,716.31
HYe4v...8WHd
4eGN...wpU9
11/09/20261:27:23 PMsell$31.68$0.0085160.36650.00009853,720.76
HYe4v...8WHd
2PVJ...y2Vm
11/09/20261:27:16 PMsell$0.4354$0.0085160.0050360.0000985151.12
HYe4v...8WHd
Smxz...22CT
11/09/20261:26:25 PMsell$32.14$0.0085160.37190.000098533,774.5
HYe4v...8WHd
3d6P...yGxd
11/09/20261:26:25 PMsell$31.89$0.0085150.36890.000098523,744.9
HYe4v...8WHd
dkC9...HkYF
11/09/20261:26:24 PMsell$3$0.0085170.034790.00009853353.12
HYe4v...8WHd
4CqS...14eM
11/09/20261:26:19 PMsell$0.584$0.0085170.0067560.0000985368.57
HYe4v...8WHd
22zm...zXvg
11/09/20261:26:19 PMsell$1.51$0.0085170.017580.00009853178.46
HYe4v...8WHd
2Yza...ZfkY