Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 58.21M
- Pooled SOL:
- $5,444.44
CHILLGUY/SOL price stats on Solana
As of March 21, 2026, the current price of CHILLGUY token on DEX Raydium is $0.00839. CHILLGUY price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $133,039.30. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,389,916.19. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $978,573.68. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $978,573.68.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 805 in the last 24 hours, 367 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $133,039.30 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00009318, captured at 9:32 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.00839 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 9:18:16 PM | sell | $309.19 | $0.00839 | 3.43 | 0.00009318 | 36,850.83 | 3n6J...VRN1 | |
| 03/21/2026 | 9:14:32 PM | sell | $149.43 | $0.008389 | 1.66 | 0.00009327 | 17,811.4 | 3c3W...eABc | |
| 03/21/2026 | 9:11:57 PM | sell | $997.02 | $0.008427 | 11.06 | 0.00009349 | 118,307.99 | 3bZe...KGSF | |
| 03/21/2026 | 9:05:51 PM | buy | $436.94 | $0.008478 | 4.84 | 0.00009406 | 51,534.79 | 4HuR...JtmH | |
| 03/21/2026 | 9:05:21 PM | buy | $436.53 | $0.008462 | 4.84 | 0.0000939 | 51,587.21 | 5GiE...PuSs | |
| 03/21/2026 | 9:05:18 PM | buy | $319.42 | $0.008447 | 3.54 | 0.00009375 | 37,814.18 | 5uxz...w5bn | |
| 03/21/2026 | 9:04:21 PM | buy | $224.47 | $0.008438 | 2.49 | 0.00009365 | 26,600.85 | 2mAd...gRoi | |
| 03/21/2026 | 9:02:59 PM | buy | $78.25 | $0.008433 | 0.8685 | 0.00009359 | 9,279.56 | 2n9M...vPzb | |
| 03/21/2026 | 8:57:33 PM | sell | $6.73 | $0.008395 | 0.07469 | 0.00009311 | 802.12 | 22qT...WzzS | |
| 03/21/2026 | 8:53:11 PM | sell | $0.764 | $0.008391 | 0.008478 | 0.00009311 | 91.04 | 4wCR...jZGs | |
| 03/21/2026 | 8:52:19 PM | buy | $141.55 | $0.008433 | 1.57 | 0.00009355 | 16,785 | 5QL6...hrtE | |
| 03/21/2026 | 8:40:05 PM | sell | $7.95 | $0.008392 | 0.08827 | 0.00009306 | 948.47 | 593y...K3c2 | |
| 03/21/2026 | 8:38:11 PM | sell | $2.68 | $0.008392 | 0.02977 | 0.00009306 | 319.95 | 5izP...kqRh | |
| 03/21/2026 | 8:37:41 PM | sell | $26.88 | $0.008398 | 0.2979 | 0.00009307 | 3,201.23 | 2DkJ...d1VZ | |
| 03/21/2026 | 8:37:12 PM | sell | $154.49 | $0.008401 | 1.71 | 0.0000931 | 18,388.85 | 471X...EHgG | |
| 03/21/2026 | 8:31:44 PM | sell | $149.92 | $0.008392 | 1.66 | 0.00009316 | 17,864.38 | 61ya...yaFj | |
| 03/21/2026 | 8:28:19 PM | buy | $141.23 | $0.008423 | 1.56 | 0.00009363 | 16,766.51 | 2ZUn...CEt9 | |
| 03/21/2026 | 8:27:44 PM | sell | $99.71 | $0.008381 | 1.1 | 0.00009315 | 11,897.61 | 61kr...sPA3 | |
| 03/21/2026 | 8:26:35 PM | sell | $1.65 | $0.008386 | 0.01841 | 0.00009317 | 197.66 | 3Nwh...J6Py | |
| 03/21/2026 | 8:21:55 PM | buy | $1.79 | $0.008416 | 0.02 | 0.00009364 | 213.56 | Nc5q...xFaP |