- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 38.53M
- Pooled SOL:
- $7,126.09
CHILLGUY/SOL price stats on Solana
As of October 8, 2025, the current price of CHILLGUY token on DEX Raydium is $0.0407. CHILLGUY price is down -8.75% in the last 24 hours. The trading history for the last 24 hours contains 2098 trades with trading volume of $560,469.57. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $40,700,603.49. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $3,141,067.63. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $3,141,067.63.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2098 in the last 24 hours, 1028 of which are buy transactions, and 1070 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $560,469.57 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001844, captured at 12:14 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.0407 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 12:09:18 AM | sell | $137.28 | $0.0407 | 0.622 | 0.0001844 | 3,372.95 | 3JDi...yBnQ | |
| 10/08/2025 | 12:08:46 AM | sell | $28.74 | $0.04065 | 0.1303 | 0.0001844 | 707 | 4DAv...v1K3 | |
| 10/08/2025 | 12:08:41 AM | sell | $221.29 | $0.04069 | 1 | 0.0001844 | 5,437.73 | 4tAn...a424 | |
| 10/08/2025 | 12:08:26 AM | sell | $957.74 | $0.04069 | 4.34 | 0.0001846 | 23,536.41 | Gqvp...WAg5 | |
| 10/08/2025 | 12:08:26 AM | sell | $21.25 | $0.04102 | 0.09642 | 0.0001861 | 518.09 | 3Shw...seb2 | |
| 10/08/2025 | 12:08:26 AM | sell | $5,929.55 | $0.04087 | 26.89 | 0.0001854 | 145,080.81 | XLTT...1Af1 | |
| 10/07/2025 | 11:54:23 PM | buy | $1,416.8 | $0.04079 | 6.4 | 0.0001845 | 34,727.61 | 5fak...PZ62 | |
| 10/07/2025 | 11:42:47 PM | sell | $219.23 | $0.04049 | 0.9934 | 0.0001835 | 5,413.81 | 2eCz...jPEK | |
| 10/07/2025 | 11:42:41 PM | sell | $129.01 | $0.0405 | 0.5846 | 0.0001835 | 3,184.8 | 4XcA...5BCB | |
| 10/07/2025 | 11:42:42 PM | sell | $53.58 | $0.0405 | 0.2428 | 0.0001835 | 1,323 | i3Nx...itAm | |
| 10/07/2025 | 11:42:40 PM | sell | $417.6 | $0.04052 | 1.89 | 0.0001836 | 10,305.47 | VFU9...m3Fv | |
| 10/07/2025 | 11:42:40 PM | sell | $184.93 | $0.04053 | 0.838 | 0.0001836 | 4,561.85 | 5tGh...AhAr | |
| 10/07/2025 | 11:42:32 PM | sell | $76.03 | $0.04055 | 0.3444 | 0.0001837 | 1,875 | 5DGp...cNPj | |
| 10/07/2025 | 11:41:39 PM | sell | $138.38 | $0.04061 | 0.626 | 0.0001837 | 3,406.99 | 2opt...YDp5 | |
| 10/07/2025 | 11:27:53 PM | buy | $155.42 | $0.04085 | 0.7025 | 0.0001846 | 3,804.05 | 4UPq...dDPr | |
| 10/07/2025 | 11:27:46 PM | buy | $97.56 | $0.04085 | 0.4409 | 0.0001846 | 2,388.33 | 4Ca5...EEPs | |
| 10/07/2025 | 11:27:44 PM | sell | $0.2879 | $0.04064 | 0.001301 | 0.0001837 | 7.08 | Pj88...4PDC | |
| 10/07/2025 | 11:27:43 PM | buy | $260.59 | $0.04083 | 1.17 | 0.0001846 | 6,381.63 | 2PHC...Lhwj | |
| 10/07/2025 | 11:26:37 PM | buy | $137.44 | $0.04077 | 0.622 | 0.0001845 | 3,370.61 | 4G1f...BkgT | |
| 10/07/2025 | 11:26:34 PM | buy | $150.32 | $0.04077 | 0.6803 | 0.0001845 | 3,687.23 | 3T6n...wwgi |