- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 49.23M
- Pooled SOL:
- $6,206.91
CHILLGUY/SOL price stats on Solana
As of January 28, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01609. CHILLGUY price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $124,707.86. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $16,096,197.87. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,579,511.02. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,579,511.02.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1233 in the last 24 hours, 550 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $124,707.86 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001269, captured at 2:49 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01609 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:46:40 AM | buy | $5.86 | $0.01609 | 0.04627 | 0.0001269 | 364.57 | 5DGs...wTMo | |
| 01/28/2026 | 2:46:28 AM | buy | $12.88 | $0.01609 | 0.1015 | 0.0001269 | 800.17 | AoGv...iYn1 | |
| 01/28/2026 | 2:46:27 AM | buy | $149.61 | $0.01609 | 1.17 | 0.0001269 | 9,296.61 | 5mBv...2m3v | |
| 01/28/2026 | 2:46:26 AM | buy | $60.77 | $0.01608 | 0.4792 | 0.0001268 | 3,777.39 | 4d7V...cDmA | |
| 01/28/2026 | 2:46:26 AM | buy | $498.79 | $0.01607 | 3.93 | 0.0001267 | 31,024.08 | 53A8...mVxJ | |
| 01/28/2026 | 2:42:50 AM | buy | $150.96 | $0.01608 | 1.18 | 0.0001266 | 9,387.44 | M4rs...rrRH | |
| 01/28/2026 | 2:42:17 AM | buy | $40.18 | $0.01607 | 0.3165 | 0.0001266 | 2,499.17 | 3JQ7...TmaJ | |
| 01/28/2026 | 2:41:53 AM | buy | $101.11 | $0.01609 | 0.7955 | 0.0001266 | 6,282.34 | 2RQH...UB1f | |
| 01/28/2026 | 2:41:46 AM | buy | $98.19 | $0.01607 | 0.7731 | 0.0001265 | 6,107.22 | 5Gzh...Nf1M | |
| 01/28/2026 | 2:37:40 AM | buy | $150.09 | $0.01605 | 1.18 | 0.0001264 | 9,349.12 | 4bY3...kh8R | |
| 01/28/2026 | 2:37:41 AM | buy | $114.98 | $0.01605 | 0.9059 | 0.0001265 | 7,159.87 | 6ARE...Ai62 | |
| 01/28/2026 | 2:37:41 AM | buy | $92.62 | $0.01606 | 0.7298 | 0.0001265 | 5,766.27 | 4UDk...zcqw | |
| 01/28/2026 | 2:37:40 AM | buy | $193.07 | $0.01604 | 1.52 | 0.0001264 | 12,031.73 | 36Mc...rssd | |
| 01/28/2026 | 2:36:32 AM | buy | $105.32 | $0.01605 | 0.8289 | 0.0001263 | 6,559.11 | 5Gso...tSsm | |
| 01/28/2026 | 2:35:47 AM | buy | $160.21 | $0.01603 | 1.26 | 0.0001263 | 9,993.14 | 2Peu...E39F | |
| 01/28/2026 | 2:34:51 AM | buy | $105.44 | $0.01603 | 0.8307 | 0.0001263 | 6,577.31 | 25J3...LQ1D | |
| 01/28/2026 | 2:32:29 AM | sell | $58.45 | $0.01597 | 0.4598 | 0.0001256 | 3,659.34 | 5ZT9...FRzH | |
| 01/28/2026 | 2:28:37 AM | buy | $103.96 | $0.01605 | 0.8178 | 0.0001262 | 6,476.11 | 4VHm...6iZa | |
| 01/28/2026 | 2:23:01 AM | sell | $276.48 | $0.01596 | 2.17 | 0.0001256 | 17,319.09 | 2UB6...KKrc | |
| 01/28/2026 | 2:21:28 AM | sell | $157.79 | $0.01594 | 1.24 | 0.0001257 | 9,896.97 | 2Qoc...mPeG |