- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 58.58M
- Pooled SOL:
- $6,535.03
CHILLGUY/SOL price stats on Solana
As of August 31, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01135. CHILLGUY price is down -17.69% in the last 24 hours. The trading history for the last 24 hours contains 5929 trades with trading volume of $725,278.62. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,358,135.81. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,328,033.48. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,328,033.48.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 5929 in the last 24 hours, 2864 of which are buy transactions, and 3065 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $725,278.62 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.000112, captured at 4:49 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01135 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 4:39:47 AM | buy | $23.65 | $0.01135 | 0.2332 | 0.000112 | 2,082.32 | 4JsU...id9G | |
| 08/31/2026 | 4:39:46 AM | buy | $20.99 | $0.01135 | 0.207 | 0.000112 | 1,848.1 | 4AvD...iQfQ | |
| 08/31/2026 | 4:39:47 AM | buy | $5.21 | $0.01135 | 0.0514 | 0.000112 | 458.9 | 9r4u...ao2B | |
| 08/31/2026 | 4:39:46 AM | buy | $5.21 | $0.01135 | 0.0514 | 0.000112 | 458.93 | 4AjZ...rSgp | |
| 08/31/2026 | 4:39:46 AM | buy | $5.21 | $0.01135 | 0.0514 | 0.000112 | 458.94 | 3rUB...LsTi | |
| 08/31/2026 | 4:39:45 AM | buy | $1.16 | $0.01135 | 0.01144 | 0.000112 | 102.14 | 4jyF...xFb5 | |
| 08/31/2026 | 4:39:44 AM | buy | $5.21 | $0.01135 | 0.0514 | 0.000112 | 458.95 | 4onW...kQAV | |
| 08/31/2026 | 4:39:44 AM | buy | $46.52 | $0.01135 | 0.4589 | 0.000112 | 4,097.42 | 2Kpo...Wt7r | |
| 08/31/2026 | 4:39:45 AM | buy | $5.21 | $0.01135 | 0.0514 | 0.000112 | 458.95 | 3kAQ...kC61 | |
| 08/31/2026 | 4:39:43 AM | buy | $93.37 | $0.01135 | 0.9209 | 0.0001119 | 8,224.34 | 4EFe...d6LD | |
| 08/31/2026 | 4:39:43 AM | buy | $2.47 | $0.01135 | 0.02437 | 0.0001119 | 217.63 | 363i...eLdt | |
| 08/31/2026 | 4:39:43 AM | buy | $5.21 | $0.01135 | 0.0514 | 0.0001119 | 459.16 | 2qYD...6jkt | |
| 08/31/2026 | 4:39:42 AM | buy | $5.21 | $0.01135 | 0.0514 | 0.0001119 | 459.17 | 35f2...8bEF | |
| 08/31/2026 | 4:39:42 AM | buy | $5.21 | $0.01135 | 0.0514 | 0.0001119 | 459.17 | eDnV...Qzpd | |
| 08/31/2026 | 4:39:41 AM | buy | $5.26 | $0.01135 | 0.05192 | 0.0001119 | 463.77 | 4rVe...G4CS | |
| 08/31/2026 | 4:39:40 AM | buy | $5.05 | $0.01134 | 0.04989 | 0.0001119 | 445.68 | 5YV4...2YPn | |
| 08/31/2026 | 4:39:40 AM | buy | $29.14 | $0.01134 | 0.2874 | 0.0001119 | 2,568.11 | 588e...kjvj | |
| 08/31/2026 | 4:39:39 AM | buy | $18.43 | $0.01134 | 0.1819 | 0.0001119 | 1,625.05 | 2sfA...qAVZ | |
| 08/31/2026 | 4:39:39 AM | buy | $4.22 | $0.01134 | 0.04171 | 0.0001119 | 372.64 | 4NVP...FDYR | |
| 08/31/2026 | 4:39:32 AM | buy | $9.85 | $0.01134 | 0.09718 | 0.0001119 | 868.26 | btP6...Ksih |