WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01254
Price
0.0001466 SOL
TVL
$1.23M
MKT CAP
$12.5M
5m
0%
1h
-0.03%
4h
1.93%
24h
-0.99%
Share
TXNS
1K
Buys
617
Sells
713
Volume
232K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
48.74M
Pooled SOL:
$7,187.66

CHILLGUY/SOL price stats on Solana

As of May 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01254. CHILLGUY price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 1330 trades with trading volume of $232,037.85. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,545,257.09. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,226,483.17. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,226,483.17.

The total transactions of CHILLGUY/SOL is 1330 in the last 24 hours, 617 of which are buy transactions, and 713 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $232,037.85 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001466, captured at 6:11 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01254 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20266:10:15 PMbuy$99.71$0.012541.160.00014667,948.048tFs...FKjU
05/24/20265:53:44 PMsell$232.94$0.012482.720.000145918,655.352nLm...h6Ka
05/24/20265:52:07 PMsell$116.08$0.01251.350.0001469,281.455Nkr...MRnv
05/24/20265:50:12 PMsell$508.17$0.012525.930.000146140,5865XLG...nrNL
05/24/20265:49:59 PMsell$114.61$0.012531.330.00014639,144.855F1o...A6gK
05/24/20265:48:23 PMsell$79.26$0.012520.92640.00014636,329.924UL5...ZFhi
05/24/20265:48:13 PMsell$85.74$0.0125210.00014636,844.925Rxo...kNmK
05/24/20265:47:58 PMsell$135.16$0.012541.570.000146410,776.125jER...deVL
05/24/20265:47:52 PMsell$14.69$0.012540.17150.00014641,170.951r8...vYxP
05/24/20265:47:31 PMsell$88.97$0.012531.030.00014657,095.085aD8...DxtG
05/24/20265:47:16 PMsell$87.45$0.012541.020.00014656,970.74EG1...9PL9
05/24/20265:45:46 PMsell$136.28$0.012551.590.000146610,857.81iyZ1...xdNz
05/24/20265:45:38 PMsell$102.81$0.012551.20.00014668,187.93C31v...D8t4
05/24/20265:45:37 PMsell$220.72$0.012562.570.000146717,568.38215p...rthv
05/24/20265:45:00 PMsell$115.8$0.012581.350.00014689,204.555bih...8jVU
05/24/20265:39:35 PMsell$0.1545$0.01260.0018030.000147112.26WkVZ...eJQX
05/24/20265:39:32 PMsell$89.97$0.01261.050.00014717,138.51eJUf...9Dou
05/24/20265:39:26 PMsell$0.1542$0.01260.00180.000147112.233A2m...ctAN
05/24/20265:36:30 PMsell$86.41$0.0125910.00014716,859.382cTu...8GHM
05/24/20265:36:11 PMsell$110.31$0.01261.280.00014728,754.544nMn...6gSb