Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 65.88M
- Pooled SOL:
- $6,174.1
CHILLGUY/SOL price stats on Solana
As of November 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008429. CHILLGUY price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $40,776.47. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,428,976.43. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,108,453.34. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,108,453.34.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 934 in the last 24 hours, 412 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $40,776.47 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00009409, captured at 11:31 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008429 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 11:30:32 PM | buy | $11.66 | $0.008429 | 0.1302 | 0.00009409 | 1,383.7 | 4ouK...dr2Y | |
| 11/07/2026 | 11:28:45 PM | buy | $37.94 | $0.008384 | 0.4258 | 0.00009409 | 4,525.91 | 3PCC...Kucx | |
| 11/07/2026 | 11:28:39 PM | buy | $69.69 | $0.008399 | 0.7805 | 0.00009407 | 8,297.38 | 4ste...m5jJ | |
| 11/07/2026 | 11:27:26 PM | buy | $0.4337 | $0.008398 | 0.004857 | 0.00009406 | 51.64 | QPQy...qNPC | |
| 11/07/2026 | 11:25:27 PM | buy | $14.92 | $0.008384 | 0.1673 | 0.00009405 | 1,779.65 | 493Z...Htom | |
| 11/07/2026 | 11:24:11 PM | buy | $11.25 | $0.008383 | 0.1262 | 0.00009405 | 1,341.99 | 2RGn...DzHo | |
| 11/07/2026 | 11:24:11 PM | buy | $11.25 | $0.008383 | 0.1262 | 0.00009404 | 1,341.99 | 3LyN...k2Nx | |
| 11/07/2026 | 11:24:10 PM | buy | $56.1 | $0.008382 | 0.6294 | 0.00009403 | 6,693.09 | 3JNB...YpmZ | |
| 11/07/2026 | 11:21:45 PM | buy | $2.55 | $0.008387 | 0.02868 | 0.00009402 | 305.05 | 3bGb...ojRR | |
| 11/07/2026 | 11:21:40 PM | buy | $32.85 | $0.008387 | 0.3682 | 0.00009402 | 3,916.59 | 24cp...sX4D | |
| 11/07/2026 | 11:21:33 PM | buy | $16.27 | $0.008386 | 0.1823 | 0.00009401 | 1,940.11 | 5ghW...NddA | |
| 11/07/2026 | 11:19:05 PM | buy | $18.28 | $0.008381 | 0.205 | 0.000094 | 2,181.37 | bmNB...bGxD | |
| 11/07/2026 | 11:19:05 PM | buy | $22.45 | $0.00838 | 0.2519 | 0.00009399 | 2,679.99 | 4Lhe...5Er5 | |
| 11/07/2026 | 11:19:05 PM | buy | $22.46 | $0.00838 | 0.2519 | 0.000094 | 2,679.99 | 4VEx...vxZT | |
| 11/07/2026 | 11:19:00 PM | buy | $32.95 | $0.008419 | 0.3678 | 0.00009398 | 3,913.98 | 5mnS...wwBU | |
| 11/07/2026 | 11:18:56 PM | buy | $65.96 | $0.008416 | 0.7363 | 0.00009395 | 7,836.89 | 3Gq9...4TNs | |
| 11/07/2026 | 11:18:56 PM | buy | $27.91 | $0.008418 | 0.3115 | 0.00009397 | 3,315.54 | 2AYV...bA7A | |
| 11/07/2026 | 11:18:54 PM | buy | $15.71 | $0.008415 | 0.1754 | 0.00009394 | 1,867.21 | 2hte...DydY | |
| 11/07/2026 | 10:53:24 PM | buy | $0.611 | $0.008374 | 0.006855 | 0.00009395 | 72.96 | 3Nc3...xarq | |
| 11/07/2026 | 10:53:24 PM | buy | $7.59 | $0.008374 | 0.08517 | 0.00009394 | 906.65 | 4G16...YZUt |