WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008539
Price
0.0001215 SOL
TVL
$928,383.71
MKT CAP
$8.5M
5m
0.00%
1h
-0.46%
4h
-2.84%
24h
-4.77%
Share
TXNS
888
Buys
419
Sells
469
Volume
92K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.45M
Pooled SOL:
$6,596.09

CHILLGUY/SOL price stats on Solana

As of June 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008539. CHILLGUY price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $92,256.93. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,539,410.55. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $928,383.72. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $928,383.72.

The total transactions of CHILLGUY/SOL is 888 in the last 24 hours, 419 of which are buy transactions, and 469 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $92,256.93 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001215, captured at 7:01 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008539 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20267:01:13 AMbuy$0.001177$0.0085390.000016750.00012150.13785Fnv...RqgK
06/23/20266:59:37 AMbuy$0.0007029$0.0085450.000010.00012150.082254Qyn...3Akj
06/23/20266:56:49 AMbuy$149.67$0.0085422.120.000121517,521.263JCk...qefL
06/23/20266:56:50 AMbuy$46.18$0.0085450.65680.00012155,4045zXu...VsN3
06/23/20266:55:20 AMbuy$0.000703$0.0085390.000010.00012140.0823227cu...aTku
06/23/20266:54:29 AMbuy$21.23$0.0085310.30220.00012142,489.088cf3...qyWx
06/23/20266:54:30 AMbuy$25.65$0.0085320.36520.00012143,006.782Vnx...LzVy
06/23/20266:54:21 AMbuy$4.58$0.008530.06530.0001214537.744sQy...QeUU
06/23/20266:54:15 AMbuy$5.22$0.0085370.074320.0001214612.01dEcP...K1Wf
06/23/20266:51:36 AMbuy$0.0007024$0.008530.000010.00012140.082343KWb...nu5h
06/23/20266:50:21 AMbuy$0.0007027$0.0085330.000010.00012140.0823449c6...rxn6
06/23/20266:45:29 AMsell$29.95$0.0084740.4270.00012083,534.283LFA...ertW
06/23/20266:35:50 AMbuy$0.0007014$0.0085180.000010.00012140.08233bmwA...xJZG
06/23/20266:35:01 AMsell$4.61$0.0084630.065910.0001208545.424gP3...qtnZ
06/23/20266:27:37 AMbuy$173.99$0.0084752.490.000121420,528.194V5y...Lgkr
06/23/20266:27:28 AMbuy$80.06$0.0084691.140.00012139,453.424dp7...QE8m
06/23/20266:27:24 AMbuy$20.67$0.008460.29640.00012132,443.32oYz...6qk8
06/23/20266:27:09 AMbuy$12.21$0.0084490.17490.0001211,445.364YZW...gKSF
06/23/20266:27:10 AMbuy$500.22$0.008467.160.000121159,127.213pKw...zN6k
06/23/20266:27:10 AMbuy$31.74$0.008450.45460.0001213,756.54VUeX...Ab7C