- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 59.06M
- Pooled SOL:
- $6,752.99
CHILLGUY/SOL price stats on Solana
As of September 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01368. CHILLGUY price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 2083 trades with trading volume of $261,438.83. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,682,945.65. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,615,508.45. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,615,508.45.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2083 in the last 24 hours, 994 of which are buy transactions, and 1089 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $261,438.83 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001144, captured at 3:56 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01368 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:55:52 PM | buy | $4.62 | $0.01368 | 0.0387 | 0.0001144 | 338.08 | 4krW...zy3s | |
| 09/25/2026 | 3:52:33 PM | sell | $499.71 | $0.01358 | 4.19 | 0.0001139 | 36,781.19 | 3Etj...foCT | |
| 09/25/2026 | 3:52:32 PM | sell | $24.27 | $0.01359 | 0.2035 | 0.000114 | 1,785.33 | D15A...trMe | |
| 09/25/2026 | 3:51:37 PM | sell | $5.69 | $0.01358 | 0.04779 | 0.000114 | 419.11 | 4Whq...hsQZ | |
| 09/25/2026 | 3:47:41 PM | sell | $5.07 | $0.01361 | 0.0425 | 0.000114 | 372.72 | 2yYK...hiGw | |
| 09/25/2026 | 3:47:38 PM | buy | $5.08 | $0.01365 | 0.04261 | 0.0001143 | 372.72 | 39oQ...a1oL | |
| 09/25/2026 | 3:47:13 PM | buy | $16.34 | $0.0137 | 0.1365 | 0.0001144 | 1,192.9 | 3JM8...zxSw | |
| 09/25/2026 | 3:47:13 PM | buy | $499.75 | $0.01371 | 4.17 | 0.0001145 | 36,447.33 | 3NRK...Dvrf | |
| 09/25/2026 | 3:46:39 PM | buy | $327.25 | $0.01367 | 2.73 | 0.0001144 | 23,939.99 | wztJ...NgjB | |
| 09/25/2026 | 3:46:30 PM | buy | $287.37 | $0.01365 | 2.4 | 0.0001143 | 21,045.65 | 5apm...hsAH | |
| 09/25/2026 | 3:46:30 PM | sell | $2,096.91 | $0.01361 | 17.55 | 0.000114 | 153,991.42 | 2PAU...HhhP | |
| 09/25/2026 | 3:46:11 PM | sell | $52.79 | $0.01363 | 0.4427 | 0.0001143 | 3,872.83 | 3Ft5...kWju | |
| 09/25/2026 | 3:46:10 PM | sell | $58.64 | $0.01363 | 0.4918 | 0.0001143 | 4,301.06 | 4LE3...M1fH | |
| 09/25/2026 | 3:46:10 PM | sell | $58.64 | $0.01363 | 0.4918 | 0.0001143 | 4,301.33 | 54K3...cpfq | |
| 09/25/2026 | 3:46:05 PM | sell | $13.41 | $0.01364 | 0.1124 | 0.0001143 | 983.26 | 5fbb...ZRGZ | |
| 09/25/2026 | 3:46:00 PM | sell | $3.45 | $0.01365 | 0.02893 | 0.0001143 | 252.95 | ocBr...NCve | |
| 09/25/2026 | 3:45:57 PM | sell | $4.62 | $0.01365 | 0.03871 | 0.0001143 | 338.46 | 5TTg...tbuK | |
| 09/25/2026 | 3:45:12 PM | sell | $2.16 | $0.01366 | 0.0181 | 0.0001143 | 158.3 | 37Xn...MbAS | |
| 09/25/2026 | 3:45:11 PM | sell | $5.47 | $0.01366 | 0.04585 | 0.0001143 | 400.94 | 4cZS...2gHK | |
| 09/25/2026 | 3:45:10 PM | sell | $3.29 | $0.01366 | 0.0276 | 0.0001143 | 241.32 | 4cwF...2DSN |