Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 54.71M
- Pooled SOL:
- $7,030.24
CHILLGUY/SOL price stats on Solana
As of September 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01332. CHILLGUY price is up 10.01% in the last 24 hours. The trading history for the last 24 hours contains 3237 trades with trading volume of $541,038.56. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,324,768.30. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,459,513.44. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,459,513.44.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3237 in the last 24 hours, 1364 of which are buy transactions, and 1873 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $541,038.56 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001282, captured at 6:19 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01332 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 6:16:11 PM | buy | $47.58 | $0.01332 | 0.4579 | 0.0001282 | 3,570.99 | tfLn...Muv2 | |
| 09/05/2026 | 6:16:01 PM | sell | $500.72 | $0.01327 | 4.81 | 0.0001276 | 37,711.17 | 2TBz...J4pR | |
| 09/05/2026 | 6:15:06 PM | sell | $500.79 | $0.01328 | 4.81 | 0.0001278 | 37,682.53 | 5NU2...Nk6o | |
| 09/05/2026 | 6:14:45 PM | buy | $2.35 | $0.01337 | 0.02262 | 0.0001285 | 175.94 | 1rbC...2243 | |
| 09/05/2026 | 6:12:08 PM | sell | $150.14 | $0.0133 | 1.44 | 0.0001279 | 11,284.26 | 3KXx...9NiJ | |
| 09/05/2026 | 6:11:56 PM | sell | $85.48 | $0.0133 | 0.8222 | 0.000128 | 6,422.85 | 3oop...D8E2 | |
| 09/05/2026 | 6:10:57 PM | sell | $500.38 | $0.0133 | 4.81 | 0.0001281 | 37,599.77 | 5GEU...i5KP | |
| 09/05/2026 | 6:10:39 PM | buy | $502.76 | $0.01337 | 4.84 | 0.0001287 | 37,589.84 | 3Mka...Rfc3 | |
| 09/05/2026 | 6:08:54 PM | sell | $133.33 | $0.01333 | 1.28 | 0.0001281 | 10,000 | 55QW...gVkH | |
| 09/05/2026 | 6:06:25 PM | buy | $98.65 | $0.01342 | 0.9472 | 0.0001288 | 7,351.24 | 61JD...Pvu6 | |
| 09/05/2026 | 6:05:59 PM | sell | $92.92 | $0.01333 | 0.8931 | 0.0001282 | 6,966.46 | 4FDB...X92U | |
| 09/05/2026 | 6:05:39 PM | buy | $93.39 | $0.0134 | 0.8976 | 0.0001288 | 6,966.46 | 4JEW...CsUF | |
| 09/05/2026 | 5:59:13 PM | sell | $115.77 | $0.01336 | 1.11 | 0.0001282 | 8,660.14 | 4rTG...frkL | |
| 09/05/2026 | 5:59:12 PM | sell | $150.15 | $0.01337 | 1.44 | 0.0001282 | 11,227.69 | 5Crt...HQti | |
| 09/05/2026 | 5:59:10 PM | buy | $2 | $0.01344 | 0.01923 | 0.0001289 | 149.19 | 2nQq...Fy3c | |
| 09/05/2026 | 5:58:33 PM | sell | $97.79 | $0.01337 | 0.938 | 0.0001282 | 7,311.69 | 2LBR...7LXB | |
| 09/05/2026 | 5:58:03 PM | sell | $15.17 | $0.01335 | 0.1457 | 0.0001283 | 1,136.17 | 2WNT...N2Re | |
| 09/05/2026 | 5:58:03 PM | buy | $0.411 | $0.01342 | 0.003947 | 0.0001289 | 30.61 | 5eNe...mbNF | |
| 09/05/2026 | 5:58:02 PM | sell | $17.44 | $0.01336 | 0.1675 | 0.0001283 | 1,305.99 | QNrd...gJz4 | |
| 09/05/2026 | 5:58:02 PM | sell | $17.44 | $0.01335 | 0.1675 | 0.0001283 | 1,305.99 | 4bJK...iX25 |