- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.42M
- Pooled SOL:
- $6,846.35
CHILLGUY/SOL price stats on Solana
As of July 21, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009965. CHILLGUY price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $67,012.78. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,964,973.62. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,066,335.28. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,066,335.28.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1034 in the last 24 hours, 507 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $67,012.78 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001277, captured at 3:00 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009965 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:59:30 PM | sell | $9.93 | $0.009965 | 0.1273 | 0.0001277 | 997.03 | 2U8u...xbax | |
| 07/21/2026 | 2:57:51 PM | sell | $7.51 | $0.009956 | 0.09641 | 0.0001277 | 754.59 | 3Xdb...n6Yv | |
| 07/21/2026 | 2:57:30 PM | sell | $107.16 | $0.009966 | 1.37 | 0.0001277 | 10,752.75 | 3cb8...a9Lc | |
| 07/21/2026 | 2:57:30 PM | sell | $18.78 | $0.009968 | 0.2409 | 0.0001278 | 1,884.86 | 4DS6...ExT4 | |
| 07/21/2026 | 2:57:27 PM | sell | $29.92 | $0.009969 | 0.3837 | 0.0001278 | 3,001.62 | 3Xbp...hHxK | |
| 07/21/2026 | 2:56:46 PM | sell | $87.72 | $0.009965 | 1.12 | 0.0001278 | 8,803.17 | 65xu...gbkX | |
| 07/21/2026 | 2:56:43 PM | sell | $23.17 | $0.009975 | 0.297 | 0.0001278 | 2,322.88 | 5WLQ...Gu9B | |
| 07/21/2026 | 2:56:06 PM | sell | $15.25 | $0.009976 | 0.1956 | 0.0001279 | 1,529.43 | 4bDv...chAT | |
| 07/21/2026 | 2:56:07 PM | sell | $15.25 | $0.009976 | 0.1956 | 0.0001279 | 1,529.43 | oZYg...vtPo | |
| 07/21/2026 | 2:52:35 PM | sell | $43.86 | $0.009988 | 0.5617 | 0.0001279 | 4,391.32 | 3KUj...Pkc4 | |
| 07/21/2026 | 2:52:31 PM | sell | $97.25 | $0.009991 | 1.24 | 0.0001279 | 9,734.32 | 61vS...Uodt | |
| 07/21/2026 | 2:52:31 PM | buy | $96.97 | $0.01004 | 1.24 | 0.0001286 | 9,657.35 | 2JkW...6f3B | |
| 07/21/2026 | 2:52:30 PM | sell | $32.87 | $0.009989 | 0.421 | 0.0001279 | 3,290.6 | 4V6k...SqSj | |
| 07/21/2026 | 2:52:19 PM | sell | $5.21 | $0.00999 | 0.06681 | 0.0001279 | 522.18 | 3L6r...91ro | |
| 07/21/2026 | 2:52:19 PM | sell | $5.21 | $0.00999 | 0.06681 | 0.0001279 | 522.18 | sNpX...fsyD | |
| 07/21/2026 | 2:52:18 PM | sell | $5.21 | $0.00999 | 0.06681 | 0.0001279 | 522.18 | 5J6B...yLgo | |
| 07/21/2026 | 2:52:17 PM | sell | $5.21 | $0.009991 | 0.06682 | 0.0001279 | 522.18 | 2w18...qJ8o | |
| 07/21/2026 | 2:52:18 PM | sell | $5.21 | $0.009991 | 0.06681 | 0.0001279 | 522.18 | 2xDB...4pSf | |
| 07/21/2026 | 2:52:17 PM | sell | $54.07 | $0.009992 | 0.6926 | 0.0001279 | 5,411.83 | 3Dwm...nDrH | |
| 07/21/2026 | 2:52:16 PM | sell | $285.08 | $0.009999 | 3.65 | 0.000128 | 28,511.12 | 4HG6...3BeJ |