- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 51.08M
- Pooled SOL:
- $7,308.01
CHILLGUY/SOL price stats on Solana
As of August 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01068. CHILLGUY price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 1639 trades with trading volume of $198,371.36. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,686,314.34. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,092,985.12. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,092,985.12.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1639 in the last 24 hours, 803 of which are buy transactions, and 836 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $198,371.36 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001427, captured at 4:17 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01068 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 4:16:04 PM | sell | $29.9 | $0.01068 | 0.3994 | 0.0001427 | 2,798.6 | 4xnC...JBco | |
| 08/11/2026 | 4:15:41 PM | sell | $5.24 | $0.01069 | 0.07001 | 0.0001427 | 490.45 | 21MR...bwFz | |
| 08/11/2026 | 4:15:26 PM | sell | $499.18 | $0.0107 | 6.66 | 0.0001428 | 46,645.34 | 3dS7...ejxX | |
| 08/11/2026 | 4:15:25 PM | sell | $3.74 | $0.01071 | 0.05 | 0.000143 | 349.68 | 3gh2...ekF8 | |
| 08/11/2026 | 4:13:00 PM | sell | $0.4121 | $0.0107 | 0.005506 | 0.000143 | 38.5 | 4tBF...n5L8 | |
| 08/11/2026 | 4:13:00 PM | buy | $498.11 | $0.01074 | 6.65 | 0.0001436 | 46,349.29 | 2HTZ...6pXo | |
| 08/11/2026 | 4:12:00 PM | buy | $72.79 | $0.01071 | 0.9724 | 0.0001431 | 6,791 | 3PWB...AJre | |
| 08/11/2026 | 4:12:00 PM | buy | $497.8 | $0.01073 | 6.64 | 0.0001433 | 46,390.43 | 3xcc...rUKM | |
| 08/11/2026 | 4:10:20 PM | sell | $12.03 | $0.01067 | 0.1606 | 0.0001424 | 1,127.69 | VYRj...CeJA | |
| 08/11/2026 | 4:07:46 PM | sell | $499.29 | $0.01067 | 6.67 | 0.0001425 | 46,779.18 | 2Cvt...2EUh | |
| 08/11/2026 | 4:04:19 PM | sell | $5.09 | $0.01069 | 0.06801 | 0.0001427 | 476.56 | Xvz3...QnUh | |
| 08/11/2026 | 4:04:17 PM | buy | $5.1 | $0.01072 | 0.06818 | 0.000143 | 476.56 | 4MRS...ECoY | |
| 08/11/2026 | 4:03:53 PM | buy | $80.34 | $0.01074 | 1.07 | 0.0001434 | 7,478.46 | 5fqM...wUEp | |
| 08/11/2026 | 4:03:45 PM | buy | $85.47 | $0.01073 | 1.14 | 0.0001433 | 7,958.62 | 64bS...mkL7 | |
| 08/11/2026 | 4:02:44 PM | sell | $0.4614 | $0.01067 | 0.006163 | 0.0001426 | 43.2 | 3zLh...YGEv | |
| 08/11/2026 | 4:02:23 PM | buy | $15.99 | $0.01072 | 0.2137 | 0.0001433 | 1,491.17 | qJen...giQ8 | |
| 08/11/2026 | 4:02:23 PM | buy | $499.13 | $0.01071 | 6.66 | 0.0001432 | 46,566.94 | 4zp1...zvHk | |
| 08/11/2026 | 4:01:58 PM | sell | $287.28 | $0.01066 | 3.83 | 0.0001424 | 26,948.49 | 3oG3...sU5A | |
| 08/11/2026 | 4:01:53 PM | sell | $29.55 | $0.01066 | 0.3948 | 0.0001425 | 2,770.26 | 2rpF...Xtqu | |
| 08/11/2026 | 4:01:53 PM | sell | $25.45 | $0.01066 | 0.3401 | 0.0001425 | 2,386.16 | 67jj...o8kM |