WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.00724
Price
0.0001 SOL
TVL
$924,637.04
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
-5.24%
Share
TXNS
2K
Buys
757
Sells
933
Volume
96K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
63.7M
Pooled SOL:
$6,403.63

CHILLGUY/SOL price stats on Solana

As of November 15, 2026, the current price of CHILLGUY token on DEX Raydium is $0.00724. CHILLGUY price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 1690 trades with trading volume of $95,952.02. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,240,367.01. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $924,637.05. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $924,637.05.

The total transactions of CHILLGUY/SOL is 1690 in the last 24 hours, 757 of which are buy transactions, and 933 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $95,952.02 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001, captured at 7:10 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.00724 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202611:21:54 AMsell$140.73$0.007241.940.000119,436.41
2jjfH...sBm7
5Kne...CAyq
11/15/202611:20:30 AMsell$8.01$0.0072530.11060.00011,105
9nXDu...VeMC
5DfS...JgMQ
11/15/202611:20:30 AMsell$8.01$0.0072530.11060.00011,105
9nXDu...VeMC
39QF...1tvB
11/15/202611:19:31 AMsell$300.23$0.0072444.150.000100141,444.42
CreQJ...bNft
np1q...k2D9
11/15/202611:18:33 AMsell$18.97$0.0072480.26240.00010022,618
9nXDu...VeMC
3vTW...DGmT
11/15/202611:18:32 AMsell$8$0.0072480.11060.00010021,104
9nXDu...VeMC
5cvg...c6eo
11/15/202611:17:02 AMsell$10.09$0.0072330.13980.00010021,395.06
HYe4v...8WHd
4hfy...qCsA
11/15/202611:16:31 AMsell$7.94$0.0072450.10990.00010021,096.91
HYe4v...8WHd
2q35...2xMG
11/15/202611:16:30 AMsell$6.52$0.0072460.090210.0001002899.86
HYe4v...8WHd
4MwB...bJn4
11/15/202611:16:31 AMsell$7.94$0.0072460.10990.00010021,096.87
HYe4v...8WHd
215S...7pyR
11/15/202611:16:29 AMsell$0.1956$0.0072470.0027060.000100226.99
HYe4v...8WHd
2MGz...Pndf
11/15/202611:16:30 AMsell$7.94$0.0072460.10990.00010021,096.94
HYe4v...8WHd
Tr2d...3FRL
11/15/202611:16:30 AMsell$7.94$0.0072460.10990.00010021,096.9
HYe4v...8WHd
Uz9F...GJuZ
11/15/202611:16:30 AMsell$7.94$0.0072470.10990.00010021,096.86
HYe4v...8WHd
49ht...HmBc
11/15/202611:16:29 AMsell$0.1956$0.0072470.0027060.000100226.99
HYe4v...8WHd
3zLQ...p55t
11/15/202611:16:26 AMsell$4.22$0.0072470.058390.0001002582.42
HYe4v...8WHd
28iv...tndz
11/15/202611:16:12 AMsell$15.59$0.0072440.21580.00010022,152.64
HYe4v...8WHd
4TYv...VUvq
11/15/202611:16:11 AMsell$15.59$0.0072430.21580.00010022,152.77
HYe4v...8WHd
4twD...DUEX
11/15/202611:16:01 AMsell$0.6147$0.0072420.0085120.000100284.88
HYe4v...8WHd
4HFJ...RcLk
11/15/202611:15:29 AMsell$2.63$0.0072370.036540.0001002364.38
HYe4v...8WHd
4f3R...UwSX