WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008563
Price
0.00009303 SOL
TVL
$1.13M
MKT CAP
$8.6M
5m
0%
1h
0.02%
4h
-1.68%
24h
-3.11%
Share
TXNS
767
Buys
369
Sells
398
Volume
45K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
66.19M
Pooled SOL:
$6,135.44

CHILLGUY/SOL price stats on Solana

As of November 2, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008563. CHILLGUY price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $45,018.57. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,563,016.39. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,131,551.56. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,131,551.56.

The total transactions of CHILLGUY/SOL is 767 in the last 24 hours, 369 of which are buy transactions, and 398 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $45,018.57 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009303, captured at 6:52 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008563 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/20266:51:12 PMbuy$0.4956$0.0085630.0053850.0000930357.88
AW4jY...tyyK
2AY3...55uf
11/02/20266:35:32 PMsell$0.4915$0.0084910.0053520.0000924657.88
2h5Vf...CNZy
33Vb...v6Vk
11/02/20266:35:32 PMbuy$299.94$0.0085383.260.0000929835,128.17
CreQJ...bNft
3YFF...SXjd
11/02/20266:24:47 PMsell$0.4926$0.0085240.0053430.0000924657.79
EqRMZ...SfHV
4kwZ...wrHg
11/02/20266:23:32 PMbuy$0.496$0.0085690.0053790.0000929357.88
AW4jY...tyyK
gWmv...Shex
11/02/20266:19:17 PMsell$133.17$0.0085311.440.0000924815,609
GJvew...T4YA
5opS...f4qG
11/02/20266:14:45 PMsell$3$0.0085380.032520.00009251351.6
CcQ8X...t3Kg
2FvY...pgYf
11/02/20266:12:51 PMbuy$0.4958$0.008580.0053730.0000929757.79
AW4jY...tyyK
2UJG...27hY
11/02/20266:08:26 PMsell$115.33$0.0085531.240.0000925313,484
D3b8P...wERe
25Bc...WmSW
11/02/20266:07:26 PMsell$148.3$0.0085591.60.0000925717,326
D3b8P...wERe
2gGL...WAP9
11/02/20266:07:18 PMsell$135.24$0.0085641.460.0000926215,791.4
FJx61...Rm6G
5iLJ...igoS
11/02/20266:07:09 PMsell$116.41$0.008571.250.0000926613,583
D3b8P...wERe
bGAg...r1T3
11/02/20266:07:05 PMsell$43.59$0.0085740.47120.000092695,084
D3b8P...wERe
fHyy...62Hb
11/02/20266:06:45 PMsell$299.87$0.0085813.240.0000927434,945.13
CreQJ...bNft
4G8T...Mgo5
11/02/20265:54:40 PMsell$0.492$0.0085150.0053620.0000927957.78
2h5Vf...CNZy
4mhQ...kmcW
11/02/20265:54:02 PMsell$41.16$0.008520.44890.000092924,831
9nXDu...VeMC
3xKW...b5ym
11/02/20265:54:03 PMsell$99.35$0.0085181.080.0000928911,663.7
FJx61...Rm6G
5Sw5...yANg
11/02/20265:54:03 PMsell$129.7$0.0085141.410.0000928615,233.1
FJx61...Rm6G
4TtJ...XgnW
11/02/20265:54:03 PMsell$129.64$0.008511.410.0000928115,233.1
FJx61...Rm6G
4KP3...nEeH
11/02/20265:54:02 PMsell$148.46$0.0085221.610.0000929517,419.99
D3b8P...wERe
5nxE...KgEB