WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01353
Price
0.000157 SOL
TVL
$1.24M
MKT CAP
$13.5M
5m
0.01%
1h
1.51%
4h
-0.32%
24h
1.50%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
383K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
45.77M
Pooled SOL:
$7,205.78

CHILLGUY/SOL price stats on Solana

As of April 18, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01353. CHILLGUY price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 2675 trades with trading volume of $383,124.96. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,538,380.33. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,240,981.05. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,240,981.05.

The total transactions of CHILLGUY/SOL is 2675 in the last 24 hours, 1367 of which are buy transactions, and 1308 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $383,124.96 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000157, captured at 7:55 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01353 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20267:52:37 PMsell$83.12$0.013530.9640.0001576,139.28
FkaLn...3MZp
xHYR...3ybg
04/18/20267:52:23 PMsell$167.67$0.013541.940.00015712,379.12
FkaLn...3MZp
3tSf...fZLw
04/18/20267:52:14 PMsell$154.95$0.013551.790.000157111,434.16
FkaLn...3MZp
4thB...CKt5
04/18/20267:50:13 PMsell$85.82$0.013550.99560.00015726,332.46
FkaLn...3MZp
49H7...ZQyw
04/18/20267:47:59 PMsell$140.09$0.013541.620.000157210,344.61
FkaLn...3MZp
2xBq...TRTJ
04/18/20267:47:38 PMbuy$9.05$0.013610.10510.0001581665
8xFKz...kc2x
dNiC...gRd1
04/18/20267:46:26 PMsell$149.29$0.013531.730.000157311,027.84
4GQeE...zVqS
RG6J...qVRP
04/18/20267:45:26 PMsell$10.43$0.013550.12110.0001573769.98
gasTz...RpnB
3RgV...ro6G
04/18/20267:44:51 PMsell$150.33$0.013551.740.000157411,090
4GQeE...zVqS
2XHs...bs2X
04/18/20267:43:08 PMbuy$209.17$0.013622.420.000158215,354.98
3qtoK...wgzE
3hhe...z1pF
04/18/20267:42:04 PMsell$150.33$0.013551.740.000157411,091.46
4GQeE...zVqS
DiB9...7wZF
04/18/20267:40:36 PMbuy$5.85$0.013620.068040.0001582430
A3Zcn...m6Sg
3JvD...3qxp
04/18/20267:40:24 PMbuy$149.38$0.013611.730.000158110,970.44
EmDew...TgxC
3P3M...8tV3
04/18/20267:40:11 PMbuy$95.01$0.013591.10.00015796,989.19
EmDew...TgxC
MY9d...ZUDp
04/18/20267:40:12 PMbuy$149.3$0.013591.730.00015810,978.25
EmDew...TgxC
2JUa...siUo
04/18/20267:39:58 PMbuy$149.63$0.013581.730.000157811,015.66
4GQeE...zVqS
HQVv...DPqu
04/18/20267:39:49 PMbuy$501.86$0.013585.820.000157636,951.21
CreQJ...bNft
5giD...tnGX
04/18/20267:37:36 PMsell$142.98$0.013481.660.000156810,601.13
ERdND...XrGY
FszF...49Jw
04/18/20267:37:30 PMbuy$0.8601$0.013550.010.000157663.43
EMjEX...frHw
3iMd...1CxZ
04/18/20267:37:14 PMbuy$60.73$0.013550.70610.00015764,479.91
gasTz...RpnB
4gTY...mQLc