- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 55.99M
- Pooled SOL:
- $5,714.02
CHILLGUY/SOL price stats on Solana
As of April 6, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008328. CHILLGUY price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 1904 trades with trading volume of $398,348.94. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,327,759.82. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $935,170.07. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $935,170.07.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1904 in the last 24 hours, 890 of which are buy transactions, and 1014 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $398,348.94 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001014, captured at 4:33 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008328 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 4:30:28 PM | sell | $94.19 | $0.008328 | 1.14 | 0.0001014 | 11,310.38 | 5F7U...WNHf | |
| 04/06/2026 | 4:29:20 PM | sell | $150.19 | $0.00834 | 1.82 | 0.0001015 | 18,009.01 | bGYc...MRz1 | |
| 04/06/2026 | 4:28:23 PM | sell | $73.86 | $0.008349 | 0.8993 | 0.0001016 | 8,846.53 | 4wvx...qwPk | |
| 04/06/2026 | 4:28:23 PM | sell | $150.24 | $0.008345 | 1.82 | 0.0001016 | 18,002.53 | 4CG4...xLZL | |
| 04/06/2026 | 4:28:23 PM | sell | $69.93 | $0.008352 | 0.8515 | 0.0001016 | 8,373.86 | 31Yy...gQAg | |
| 04/06/2026 | 4:28:16 PM | sell | $123.95 | $0.008355 | 1.5 | 0.0001017 | 14,835.09 | 5PMF...Z3BW | |
| 04/06/2026 | 4:27:21 PM | sell | $70.34 | $0.008359 | 0.8564 | 0.0001017 | 8,414.96 | 3KC9...vrKn | |
| 04/06/2026 | 4:26:21 PM | sell | $130.02 | $0.008362 | 1.58 | 0.0001018 | 15,548.3 | 5pRe...ms1m | |
| 04/06/2026 | 4:26:17 PM | sell | $30.05 | $0.008365 | 0.3659 | 0.0001018 | 3,592.9 | 2t5s...ZBxX | |
| 04/06/2026 | 4:17:35 PM | sell | $136.29 | $0.008361 | 1.66 | 0.0001018 | 16,300.4 | 4uyS...BSoo | |
| 04/06/2026 | 4:16:34 PM | sell | $95.2 | $0.008379 | 1.15 | 0.000102 | 11,362.2 | 65Qq...Kpwv | |
| 04/06/2026 | 4:16:34 PM | sell | $130.02 | $0.008375 | 1.58 | 0.0001019 | 15,524.2 | 2ZRn...CaPs | |
| 04/06/2026 | 4:09:57 PM | buy | $78.01 | $0.008415 | 0.9503 | 0.0001025 | 9,270.52 | 3xa2...1yZX | |
| 04/06/2026 | 3:52:50 PM | sell | $129.98 | $0.008409 | 1.57 | 0.000102 | 15,457.7 | 4bgN...B7qr | |
| 04/06/2026 | 3:52:50 PM | sell | $100.91 | $0.008413 | 1.22 | 0.000102 | 11,994.81 | H1Nh...XLQN | |
| 04/06/2026 | 3:51:50 PM | sell | $130.03 | $0.008414 | 1.57 | 0.0001021 | 15,452.52 | 3D4u...xXL5 | |
| 04/06/2026 | 3:48:43 PM | sell | $1.05 | $0.00841 | 0.01279 | 0.0001021 | 125.22 | 15Rv...pCkA | |
| 04/06/2026 | 3:38:14 PM | buy | $75.04 | $0.008416 | 0.9151 | 0.0001026 | 8,916.17 | 2jQH...rMB4 | |
| 04/06/2026 | 3:37:03 PM | buy | $88.67 | $0.008419 | 1.08 | 0.0001026 | 10,531.89 | 5TPi...2vnM | |
| 04/06/2026 | 3:36:43 PM | buy | $81.91 | $0.008419 | 0.9979 | 0.0001025 | 9,729.19 | 2RLu...86QW |