WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008768
Price
0.0001206 SOL
TVL
$956,843.12
MKT CAP
$8.8M
5m
0%
1h
0.25%
4h
-0.65%
24h
-3.83%
Share
TXNS
905
Buys
393
Sells
512
Volume
131K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.5M
Pooled SOL:
$6,589.79

CHILLGUY/SOL price stats on Solana

As of June 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008768. CHILLGUY price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $130,795.10. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,767,507.65. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $956,843.13. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $956,843.13.

The total transactions of CHILLGUY/SOL is 905 in the last 24 hours, 393 of which are buy transactions, and 512 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $130,795.10 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001206, captured at 8:32 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008768 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20268:17:55 PMsell$29.36$0.0087680.40390.00012063,349.12
HvDih...zK5d
stFo...Gkd6
06/22/20268:10:54 PMbuy$28.83$0.0088150.39660.00012123,271.49
FMyCM...AwQo
5bUB...5Gtb
06/22/20268:04:48 PMbuy$0.1055$0.008830.0014490.000121211.95
GxDC9...pXSq
RNac...NDYh
06/22/20267:58:45 PMbuy$49.13$0.0088130.67560.00012125,574.54
7gfV2...AdNT
2CHX...TgDx
06/22/20267:53:06 PMbuy$5.12$0.0088070.070470.0001211581.5
4855X...LLhJ
5FK1...mv2y
06/22/20267:52:39 PMbuy$500.08$0.0087986.880.00012156,839.17
CreQJ...bNft
4NyW...aiej
06/22/20267:48:46 PMbuy$0.04701$0.0087720.00064810.00012095.35
GxDC9...pXSq
5waj...DZiJ
06/22/20267:31:09 PMsell$189.72$0.0087322.610.000120321,726.13
J25am...5eEk
5hbV...hbii
06/22/20267:26:52 PMsell$33.31$0.0087270.45980.00012043,817.66
prUWZ...9bmv
2gRL...PHfN
06/22/20267:18:37 PMbuy$0.1546$0.00880.0021260.00012117.56
FUEL3...eYEh
2b4h...7qCX
06/22/20267:16:25 PMsell$9.48$0.0087460.13050.00012041,084.04
prUWZ...9bmv
45YW...bM3u
06/22/20267:14:41 PMbuy$0.08941$0.0087940.001230.00012110.16
6ELNU...Mzop
45Zf...eTBu
06/22/20267:12:05 PMsell$147.88$0.0087492.030.000120416,901.22
prUWZ...9bmv
5Pje...t2g6
06/22/20267:11:29 PMbuy$0.1543$0.0087920.0021260.000121117.55
FUEL3...eYEh
27Nj...cdMs
06/22/20267:10:59 PMbuy$14.27$0.0087850.19670.00012111,624.48
B7ENL...vaA1
YpBT...usgF
06/22/20267:09:19 PMbuy$0.1511$0.0087870.0020830.000121117.2
6ELNU...Mzop
3y7m...VFbc
06/22/20267:05:56 PMsell$11.44$0.0087410.15770.00012051,309.06
prUWZ...9bmv
XA6c...eKsk
06/22/20267:04:50 PMsell$26.88$0.0087530.37020.00012053,071.55
Cxf7T...jrwA
4oPs...5wgm
06/22/20266:59:41 PMbuy$19.45$0.0088010.26770.00012112,210.28
B7ENL...vaA1
66kh...Yk6C
06/22/20266:59:18 PMbuy$0.03006$0.0088070.00041340.00012113.41
BubRD...fME1
5gRd...gkrL