WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008885
Price
0.0001253 SOL
TVL
$952,500.83
MKT CAP
$8.9M
5m
1.60%
1h
2.11%
4h
0.61%
24h
8.97%
Share
TXNS
2K
Buys
873
Sells
1K
Volume
224K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.82M
Pooled SOL:
$6,693.43

CHILLGUY/SOL price stats on Solana

As of June 28, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008885. CHILLGUY price is up 8.97% in the last 24 hours. The trading history for the last 24 hours contains 2132 trades with trading volume of $223,534.99. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,885,104.00. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $952,500.84. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $952,500.84.

The total transactions of CHILLGUY/SOL is 2132 in the last 24 hours, 873 of which are buy transactions, and 1259 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $223,534.99 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001253, captured at 10:24 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008885 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/202610:23:41 PMbuy$149.56$0.0088852.110.000125316,831.8
4GQeE...zVqS
2zX6...JE8G
06/28/202610:23:34 PMsell$5.29$0.0088390.074720.0001247599.13
PNLCQ...2tvF
3bnx...yPGX
06/28/202610:23:32 PMbuy$5.3$0.008860.074910.000125599.13
PNLCQ...2tvF
27ME...Av7j
06/28/202610:23:24 PMbuy$114.24$0.0088871.610.000125312,854.67
HYe4v...8WHd
5XNV...GXZW
06/28/202610:23:25 PMbuy$11.93$0.008890.16830.00012531,342.75
HYe4v...8WHd
63GN...8p5K
06/28/202610:23:25 PMsell$0.6563$0.0088450.0092550.000124774.2
GgGap...Dujt
4M9g...ffXP
06/28/202610:23:11 PMbuy$52.25$0.0088870.73650.00012525,879.59
7KyEv...MWEi
3hp6...kLCv
06/28/202610:23:11 PMbuy$40.79$0.0088850.57490.00012524,590.57
7KyEv...MWEi
5cS8...wqy6
06/28/202610:22:18 PMbuy$117.36$0.0088531.650.000125213,255.81
HYe4v...8WHd
4kaY...XmtY
06/28/202610:22:17 PMbuy$149.54$0.0088482.110.000125116,900.44
4GQeE...zVqS
22t1...rMxv
06/28/202610:22:12 PMbuy$183.51$0.0088362.590.00012520,769.08
HYe4v...8WHd
5mbB...17aZ
06/28/202610:22:11 PMbuy$5.25$0.0088320.074430.000125595.46
HYe4v...8WHd
3b5Z...7YGK
06/28/202610:22:11 PMbuy$499.25$0.008827.060.000124856,598.79
CreQJ...bNft
5Qf2...rFQ1
06/28/202610:22:10 PMbuy$149.59$0.0088082.110.000124616,982.15
4GQeE...zVqS
2svb...8C6M
06/28/202610:22:06 PMbuy$149.5$0.0088032.110.000124616,982.49
4GQeE...zVqS
UESM...1Bd2
06/28/202610:22:01 PMbuy$149.48$0.0087892.110.000124517,007.2
4GQeE...zVqS
3a5r...fY1P
06/28/202610:22:01 PMbuy$149.37$0.0087842.110.000124417,005.34
4GQeE...zVqS
3qSB...pTqs
06/28/202610:20:29 PMsell$497.4$0.0087467.040.000123956,872.57
CreQJ...bNft
4nWr...xGWH
06/28/202610:16:28 PMsell$0.254$0.0087930.0035840.00012428.89
83iSE...Q3Kp
3DvC...ZZjZ
06/28/202610:14:15 PMsell$13.44$0.0088120.18920.0001241,525.42
7sBKS...Vv38
57zm...MjkA