WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01028
Price
0.0001217 SOL
TVL
$1.04M
MKT CAP
$10.3M
5m
-0.21%
1h
-1.75%
4h
-2.59%
24h
-3.61%
Share
TXNS
2K
Buys
735
Sells
778
Volume
145K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
50.3M
Pooled SOL:
$6,141.14

CHILLGUY/SOL price stats on Solana

As of February 9, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01028. CHILLGUY price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 1513 trades with trading volume of $145,064.46. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,279,971.32. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,035,440.20. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,035,440.20.

The total transactions of CHILLGUY/SOL is 1513 in the last 24 hours, 735 of which are buy transactions, and 778 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $145,064.46 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001217, captured at 8:55 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01028 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/20268:54:40 AMsell$3.91$0.010280.046430.0001217381.23
HYe4v...8WHd
24Qo...TMyy
02/09/20268:54:35 AMsell$1.99$0.010280.023580.0001217193.61
A3Zcn...m6Sg
4Yha...GS46
02/09/20268:53:47 AMsell$3.28$0.010290.038810.0001217318.72
HYe4v...8WHd
2Qcn...T8RU
02/09/20268:53:08 AMsell$147.64$0.010281.740.000121814,353.18
BMnT5...3iLJ
2F2g...uKkX
02/09/20268:52:59 AMsell$102.72$0.010291.210.00012189,980.97
BMnT5...3iLJ
4SLk...nffA
02/09/20268:52:41 AMsell$2.96$0.010290.035170.0001219288.53
HYe4v...8WHd
533Z...jtUF
02/09/20268:48:25 AMsell$9.73$0.01030.11520.0001219944.91
AxHJS...JqEQ
2mSV...a4nS
02/09/20268:43:01 AMbuy$0.3456$0.010350.0040880.000122533.36
Ht33R...4EVf
2EzL...qZnE
02/09/20268:43:01 AMsell$0.5829$0.01030.0068950.000121956.55
7Q86A...y41r
4D1D...Agr9
02/09/20268:43:01 AMbuy$0.2401$0.010350.0028410.000122523.18
3ccch...PXN5
2Uu9...DtjM
02/09/20268:38:49 AMbuy$77.47$0.010330.91870.00012257,498.75
BMnT5...3iLJ
3JDJ...Bcds
02/09/20268:38:36 AMbuy$12.95$0.010330.15350.00012241,253.45
HYe4v...8WHd
2DiG...HJhH
02/09/20268:34:47 AMsell$129.87$0.010251.540.000121912,662.81
BMnT5...3iLJ
4tZQ...Z3sS
02/09/20268:33:00 AMbuy$500.67$0.010295.950.000122448,653.65
CreQJ...bNft
63Wf...EKED
02/09/20268:32:22 AMbuy$0.1284$0.010290.0015250.000122312.47
NNNmq...Fyha
gK8w...oEUF
02/09/20268:26:30 AMbuy$0.6324$0.010380.0074520.000122360.92
8CS8q...hPXN
2mE2...dmrV
02/09/20268:26:30 AMsell$0.8989$0.010320.010590.000121787.03
68pnf...CWQJ
3V8S...MAi5
02/09/20268:26:30 AMbuy$0.271$0.010380.0031930.000122326.11
8EYA8...kiaR
LURN...TndP
02/09/20268:25:04 AMbuy$83.46$0.010370.98350.00012228,042.59
BMnT5...3iLJ
5m8z...jTet
02/09/20268:24:40 AMbuy$101.1$0.010381.190.00012229,738.98
BMnT5...3iLJ
m94W...tkEA