WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01388
Price
0.0001138 SOL
TVL
$1.64M
MKT CAP
$13.9M
5m
0%
1h
1.51%
4h
-1.64%
24h
-1.29%
Share
TXNS
2K
Buys
703
Sells
942
Volume
195K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
59.34M
Pooled SOL:
$6,728.58

CHILLGUY/SOL price stats on Solana

As of September 27, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01388. CHILLGUY price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 1645 trades with trading volume of $194,905.43. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,880,931.30. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,643,841.01. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,643,841.01.

The total transactions of CHILLGUY/SOL is 1645 in the last 24 hours, 703 of which are buy transactions, and 942 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $194,905.43 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001138, captured at 4:15 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01388 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/27/20264:06:21 PMbuy$332.33$0.013882.720.000113823,939.99
D3b8P...wERe
56vm...hwBs
09/27/20264:05:43 PMbuy$99.29$0.013880.8140.00011387,151.08
HYe4v...8WHd
qdfz...Q3zj
09/27/20264:05:43 PMbuy$499.5$0.013874.090.000113736,000.43
CreQJ...bNft
UEki...y6JJ
09/27/20264:05:18 PMsell$0.2964$0.013790.002430.000113121.48
Dz43o...CHJ5
3JGX...UHYq
09/27/20264:04:45 PMbuy$499.86$0.013854.090.000113636,069.54
CreQJ...bNft
5jS5...Zg9v
09/27/20264:01:32 PMsell$0.4249$0.013750.0034890.000112930.88
Dz43o...CHJ5
3iv7...Pesg
09/27/20264:01:30 PMbuy$500.23$0.013844.10.000113436,139.79
CreQJ...bNft
2P7R...uDEZ
09/27/20264:01:29 PMbuy$174.36$0.013831.420.000113312,607.6
HYe4v...8WHd
2UH4...p5yv
09/27/20264:01:28 PMbuy$23.59$0.013820.19340.00011331,706.37
HYe4v...8WHd
36j8...ecSs
09/27/20263:55:55 PMbuy$19.29$0.013780.15860.00011331,399.57
HYe4v...8WHd
pDFX...WUH8
09/27/20263:50:45 PMsell$0.4643$0.013750.0038080.000112733.77
Dz43o...CHJ5
5m4U...gatg
09/27/20263:50:45 PMbuy$1,336.19$0.0137910.950.000113196,848.8
prUWZ...9bmv
aVW3...cwEN
09/27/20263:49:47 PMsell$24.77$0.01370.20310.00011241,807.23
98pxn...CXSk
2Gvr...KXUh
09/27/20263:49:21 PMbuy$498.26$0.01374.10.000112936,369.08
CreQJ...bNft
389n...iovW
09/27/20263:48:24 PMsell$30.62$0.013620.25240.00011222,248
cRkxM...PRVx
2axC...jHw5
09/27/20263:47:19 PMbuy$95.04$0.013670.78330.00011266,950.57
D3b8P...wERe
324o...9nUb
09/27/20263:47:20 PMbuy$498.22$0.013684.10.000112736,409.46
CreQJ...bNft
57Ui...C7kU
09/27/20263:35:30 PMsell$0.3965$0.013660.0032520.000112129.01
CPsqX...fGkV
3xRW...tqwu
09/27/20263:33:46 PMsell$29.82$0.013670.24460.00011212,181.46
HYe4v...8WHd
4oxu...5S43
09/27/20263:33:45 PMsell$53.3$0.013670.43710.00011213,897.87
HYe4v...8WHd
5ApB...Krof