Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 54.77M
- Pooled SOL:
- $6,531.4
CHILLGUY/SOL price stats on Solana
As of June 18, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008445. CHILLGUY price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $106,874.92. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,444,733.37. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $926,297.38. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $926,297.38.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 840 in the last 24 hours, 370 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $106,874.92 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001189, captured at 6:42 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008445 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 6:17:39 AM | sell | $2.53 | $0.008445 | 0.03568 | 0.0001189 | 300 | 4p9y...n2rJ | |
| 06/18/2026 | 6:17:26 AM | sell | $0.1431 | $0.008445 | 0.002016 | 0.0001189 | 16.95 | 5J7Y...1NME | |
| 06/18/2026 | 6:17:08 AM | sell | $1.54 | $0.008449 | 0.02167 | 0.0001189 | 182.25 | 3jQ3...J1L9 | |
| 06/18/2026 | 6:17:05 AM | sell | $11.84 | $0.00845 | 0.1666 | 0.0001189 | 1,401.43 | 3uot...W6uB | |
| 06/18/2026 | 6:12:09 AM | sell | $69.6 | $0.008451 | 0.9797 | 0.0001189 | 8,235.31 | 2JHV...DkRm | |
| 06/18/2026 | 6:12:08 AM | sell | $70.14 | $0.008454 | 0.9874 | 0.000119 | 8,297.36 | 2VbQ...QyGh | |
| 06/18/2026 | 6:01:24 AM | sell | $117.8 | $0.008446 | 1.66 | 0.000119 | 13,947.28 | Gvpw...ghKo | |
| 06/18/2026 | 6:01:20 AM | sell | $20.06 | $0.00845 | 0.2828 | 0.000119 | 2,374.67 | 62zt...Sd3a | |
| 06/18/2026 | 6:01:21 AM | sell | $20.26 | $0.008449 | 0.2856 | 0.000119 | 2,398.42 | 2wbB...HGgR | |
| 06/18/2026 | 5:51:29 AM | sell | $71.24 | $0.008445 | 1 | 0.0001191 | 8,436.01 | 4FJK...uRuh | |
| 06/18/2026 | 5:51:20 AM | sell | $15.04 | $0.008453 | 0.212 | 0.0001191 | 1,779.44 | 5YN9...zjSM | |
| 06/18/2026 | 5:51:13 AM | sell | $74.5 | $0.008455 | 1.04 | 0.0001191 | 8,811.02 | 33NZ...dXUi | |
| 06/18/2026 | 5:51:12 AM | sell | $95.44 | $0.008458 | 1.34 | 0.0001192 | 11,283.39 | 5frP...57LS | |
| 06/18/2026 | 5:30:38 AM | sell | $0.3548 | $0.008455 | 0.005004 | 0.0001192 | 41.97 | 48QY...6rbs | |
| 06/18/2026 | 5:30:28 AM | sell | $68.03 | $0.008456 | 0.9594 | 0.0001192 | 8,045.15 | 3ApA...j5VD | |
| 06/18/2026 | 5:29:44 AM | sell | $80.25 | $0.008451 | 1.13 | 0.0001192 | 9,495.67 | 2GhT...uNWV | |
| 06/18/2026 | 5:27:39 AM | buy | $286.96 | $0.008505 | 4.04 | 0.0001198 | 33,739.34 | 3Z82...Ff8k | |
| 06/18/2026 | 5:27:25 AM | buy | $174.15 | $0.008495 | 2.45 | 0.0001197 | 20,500.79 | 4A5J...W8kh | |
| 06/18/2026 | 5:27:25 AM | buy | $24.77 | $0.008498 | 0.349 | 0.0001197 | 2,914.7 | 4RHw...9s32 | |
| 06/18/2026 | 5:27:16 AM | buy | $498.92 | $0.008482 | 7.03 | 0.0001195 | 58,817.12 | 4CQh...KUar |