WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01041
Price
0.0001348 SOL
TVL
$1.09M
MKT CAP
$10.4M
5m
0%
1h
0.54%
4h
-0.89%
24h
2.54%
Share
TXNS
773
Buys
387
Sells
386
Volume
105K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.05M
Pooled SOL:
$7,036.39

CHILLGUY/SOL price stats on Solana

As of July 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01041. CHILLGUY price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $104,827.38. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,416,082.27. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,085,705.02. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,085,705.02.

The total transactions of CHILLGUY/SOL is 773 in the last 24 hours, 387 of which are buy transactions, and 386 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $104,827.38 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001348, captured at 8:51 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01041 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20268:42:53 AMsell$0.02083$0.010410.00026970.000134823AY1...vU3y
07/23/20268:34:30 AMbuy$0.1996$0.010470.0025820.000135519.054qYQ...hXtL
07/23/20268:31:36 AMbuy$102.44$0.010481.320.00013559,768.473QUJ...5pHu
07/23/20268:28:25 AMbuy$57.36$0.010460.74210.00013535,480.87UZyT...xFSR
07/23/20268:28:25 AMbuy$129.92$0.010461.680.000135412,410.15pC9...pduG
07/23/20268:27:20 AMbuy$288.42$0.010453.730.000135327,581.162QHh...poEM
07/23/20268:26:35 AMbuy$57.28$0.010440.74150.00013515,486.023nq3...TFcW
07/23/20268:26:35 AMbuy$129.97$0.010441.680.000135212,443.0432ZS...yJWq
07/23/20268:25:10 AMbuy$258.83$0.010433.340.00013524,798.722V14...tcs7
07/23/20268:19:53 AMbuy$288.35$0.010423.730.000134927,655.83nmc...RwY1
07/23/20268:19:28 AMbuy$57.21$0.010410.74050.00013485,490.832yx3...dkvN
07/23/20268:19:16 AMbuy$57.18$0.010410.74060.00013485,492.73sDZM...NPTP
07/23/20268:12:19 AMsell$288.18$0.010363.730.000134227,806.243u7E...KUPn
07/23/20268:12:08 AMsell$200.12$0.010382.580.000134319,277.162V4F...wDwt
07/23/20268:10:39 AMsell$8.66$0.010370.11220.0001343835.094fuV...MxZf
07/23/20268:07:40 AMsell$5.83$0.010370.075510.0001343561.9144fa...xxV4
07/23/20268:04:44 AMsell$0.06806$0.010370.00088190.00013436.5654s4...x27f
07/23/20268:00:54 AMsell$2.21$0.010350.028770.0001343214.135bnE...vdDw
07/23/20267:46:27 AMsell$0.1824$0.010340.002370.000134317.633Nui...JjWw
07/23/20267:41:26 AMsell$31.98$0.010360.41490.00013443,087.43fuQY...wcw1