- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 43.82M
- Pooled SOL:
- $6,386.08
CHILLGUY/SOL price stats on Solana
As of October 20, 2025, the current price of CHILLGUY token on DEX Raydium is $0.02808. CHILLGUY price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $275,361.06. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $28,086,769.11. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $2,458,122.21. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $2,458,122.21.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1128 in the last 24 hours, 573 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $275,361.06 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001461, captured at 2:08 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.02808 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:06:37 PM | buy | $30.49 | $0.02808 | 0.1586 | 0.0001461 | 1,085.65 | 461x...3oaA | |
| 10/20/2025 | 2:06:00 PM | sell | $122.11 | $0.02793 | 0.6357 | 0.0001454 | 4,371.99 | SWTH...dbBR | |
| 10/20/2025 | 2:05:46 PM | sell | $202.32 | $0.02796 | 1.05 | 0.0001454 | 7,235.34 | 4jVR...J5Gm | |
| 10/20/2025 | 2:05:28 PM | buy | $32.88 | $0.02812 | 0.1709 | 0.0001462 | 1,168.99 | 5pKT...VXNG | |
| 10/20/2025 | 2:04:44 PM | buy | $10 | $0.0281 | 0.05201 | 0.0001462 | 355.74 | 2JQT...2FEj | |
| 10/20/2025 | 2:04:36 PM | sell | $34.9 | $0.02794 | 0.1817 | 0.0001454 | 1,249.05 | 2M5Y...PPGC | |
| 10/20/2025 | 2:04:03 PM | buy | $10.53 | $0.02813 | 0.05475 | 0.0001462 | 374.47 | 4C1v...PCyz | |
| 10/20/2025 | 2:04:03 PM | sell | $139.95 | $0.02799 | 0.7274 | 0.0001454 | 5,000.03 | JWc2...V8Ur | |
| 10/20/2025 | 2:03:43 PM | buy | $24.67 | $0.02811 | 0.1283 | 0.0001462 | 877.69 | xAuh...1zWP | |
| 10/20/2025 | 1:58:20 PM | buy | $499.37 | $0.02815 | 2.59 | 0.0001461 | 17,735.17 | 5yM4...v6tL | |
| 10/20/2025 | 1:57:05 PM | buy | $33.88 | $0.02809 | 0.1762 | 0.0001461 | 1,206.06 | 5pAA...mLNT | |
| 10/20/2025 | 1:52:07 PM | buy | $32.96 | $0.0281 | 0.1713 | 0.0001461 | 1,172.94 | 2nge...deDv | |
| 10/20/2025 | 1:45:00 PM | sell | $136.11 | $0.02802 | 0.7061 | 0.0001453 | 4,856.78 | 27MY...nwMK | |
| 10/20/2025 | 1:45:00 PM | sell | $115.9 | $0.02802 | 0.6013 | 0.0001454 | 4,135.27 | 4GxF...te6Y | |
| 10/20/2025 | 1:44:59 PM | sell | $121.23 | $0.02803 | 0.629 | 0.0001454 | 4,324.77 | pfuV...xJYb | |
| 10/20/2025 | 1:44:46 PM | sell | $130.53 | $0.02803 | 0.6773 | 0.0001454 | 4,655.79 | 5t2k...ihTX | |
| 10/20/2025 | 1:43:59 PM | sell | $305.25 | $0.02804 | 1.58 | 0.0001455 | 10,886.37 | 3pXF...nzfw | |
| 10/20/2025 | 1:43:52 PM | sell | $150.86 | $0.02805 | 0.7829 | 0.0001455 | 5,378.28 | 3Yxm...6Z8E | |
| 10/20/2025 | 1:43:50 PM | sell | $169.65 | $0.02805 | 0.8805 | 0.0001456 | 6,046.55 | 39Yo...DjzW | |
| 10/20/2025 | 1:43:48 PM | sell | $560.49 | $0.02807 | 2.9 | 0.0001457 | 19,964.49 | 4Tuz...dF5F |