WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01291
Price
0.0001071 SOL
TVL
$1.58M
MKT CAP
$12.9M
5m
0%
1h
-0.47%
4h
-0.50%
24h
-0.03%
Share
TXNS
760
Buys
411
Sells
349
Volume
67K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
61.25M
Pooled SOL:
$6,542.3

CHILLGUY/SOL price stats on Solana

As of October 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01291. CHILLGUY price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $67,353.60. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,912,875.82. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,579,721.56. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,579,721.56.

The total transactions of CHILLGUY/SOL is 760 in the last 24 hours, 411 of which are buy transactions, and 349 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $67,353.60 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001071, captured at 4:09 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01291 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/20264:02:21 AMbuy$0.2614$0.012910.0021680.000107120.24
B3EiK...JbCf
4PBg...45kh
10/05/20263:51:45 AMbuy$0.01616$0.012930.00013380.00010711.24
8VEqT...wpuY
3DNN...uJJx
10/05/20263:51:07 AMbuy$0.09318$0.012920.00077210.00010717.2
GcfSE...YpJx
2EXQ...AyjU
10/05/20263:45:35 AMsell$0.1315$0.012860.0010890.000106510.22
5o2si...bYzD
2Xpt...xXBb
10/05/20263:40:10 AMbuy$149.67$0.012951.230.00010711,554.98
4GQeE...zVqS
4ix3...Rtcf
10/05/20263:39:31 AMbuy$0.4912$0.012930.0040670.00010737.98
4QXhV...8rGs
pTeR...pzVm
10/05/20263:32:47 AMbuy$0.07138$0.012950.00059010.0001075.51
4eEc8...MhPc
QfJ3...wpFr
10/05/20263:30:38 AMsell$274.34$0.01292.260.000106521,263.38
8N6a1...PF3U
3ci4...z5vR
10/05/20263:27:07 AMsell$26.19$0.012890.21660.00010662,031.84
HYe4v...8WHd
3YSC...ie8D
10/05/20263:27:00 AMsell$30.61$0.01290.25290.00010662,372.22
HYe4v...8WHd
2fVx...Mfv7
10/05/20263:27:00 AMsell$2.07$0.01290.017110.0001066160.46
HYe4v...8WHd
4S22...4vKu
10/05/20263:26:48 AMsell$37.82$0.01290.31250.00010662,931.07
HYe4v...8WHd
2A2M...FHXw
10/05/20263:26:31 AMsell$18.36$0.01290.15170.00010661,422.65
HYe4v...8WHd
3ov1...kroz
10/05/20263:26:30 AMsell$41.25$0.012890.34110.00010663,198.68
HYe4v...8WHd
3FJJ...AoW8
10/05/20263:26:21 AMsell$26.25$0.01290.21690.00010662,033.6
HYe4v...8WHd
3Yvb...DRdv
10/05/20263:26:20 AMsell$21.2$0.012910.17510.00010661,642.15
HYe4v...8WHd
5Fyn...bqRN
10/05/20263:23:29 AMsell$31.26$0.012880.25880.00010662,426.51
HYe4v...8WHd
3dFK...QL7F
10/05/20263:13:39 AMsell$17.74$0.01290.14660.00010661,375.04
BYeqU...PVVW
3S9h...o6CM
10/05/20263:12:43 AMbuy$149.64$0.012971.230.000107111,534.82
4GQeE...zVqS
3u8Q...YVXV
10/05/20263:12:31 AMsell$23.42$0.01290.19350.00010661,815.31
A3Zcn...m6Sg
38g3...UiMs