WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008606
Price
0.00009886 SOL
TVL
$1.1M
MKT CAP
$8.6M
5m
-0.16%
1h
0.85%
4h
-0.22%
24h
6.50%
Share
TXNS
2K
Buys
799
Sells
871
Volume
101K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
64.16M
Pooled SOL:
$6,344.31

CHILLGUY/SOL price stats on Solana

As of November 9, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008606. CHILLGUY price is up 6.50% in the last 24 hours. The trading history for the last 24 hours contains 1670 trades with trading volume of $100,787.64. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,605,519.89. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,104,426.01. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,104,426.01.

The total transactions of CHILLGUY/SOL is 1670 in the last 24 hours, 799 of which are buy transactions, and 871 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $100,787.64 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009886, captured at 4:21 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008606 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20264:19:59 PMsell$24.58$0.0086060.28240.000098862,857.25
A3Zcn...m6Sg
4LV1...jdcf
11/09/20264:15:57 PMbuy$281.56$0.0086573.220.0000993132,522.74
8StkT...uyGD
3n8i...7RTz
11/09/20264:15:55 PMsell$51.47$0.008610.59040.000098775,977.58
45JH6...JyQM
3BF7...Ffhc
11/09/20264:13:17 PMsell$23.12$0.0086190.2650.000098792,682.44
HYe4v...8WHd
32rQ...tck5
11/09/20264:13:16 PMsell$34.28$0.008620.39290.00009883,976.96
HYe4v...8WHd
oXr4...noKE
11/09/20264:13:16 PMsell$29$0.0086210.33240.000098813,364.74
HYe4v...8WHd
3BLf...fahA
11/09/20264:13:14 PMsell$29.96$0.0086260.34340.000098873,473.98
HYe4v...8WHd
5TsJ...JPYF
11/09/20264:13:15 PMsell$49$0.0086230.56160.000098835,682.91
HYe4v...8WHd
5WDp...mxK7
11/09/20264:13:15 PMsell$28.18$0.0086220.32290.000098823,268.37
HYe4v...8WHd
2oaP...Fd1h
11/09/20264:13:15 PMsell$26.21$0.0086240.30040.000098853,039
9nXDu...VeMC
5JHg...1KuV
11/09/20264:13:15 PMsell$29.96$0.0086250.34340.000098863,474.35
HYe4v...8WHd
xMXX...e9CQ
11/09/20264:13:12 PMsell$31.72$0.0086270.36360.000098883,677.72
HYe4v...8WHd
22gM...2KuQ
11/09/20264:13:09 PMsell$0.3026$0.0086340.0034650.0000988835.04
HYe4v...8WHd
h1wm...PmVY
11/09/20264:13:05 PMsell$20.42$0.0086350.23390.000098892,365.28
HYe4v...8WHd
UJJt...LUPz
11/09/20264:12:39 PMsell$300.21$0.008643.430.0000989534,747.5
CreQJ...bNft
4qew...int3
11/09/20264:11:26 PMbuy$98.32$0.0086971.120.0000995111,306.09
DAqCp...QTBZ
5uAJ...mz12
11/09/20264:10:48 PMbuy$281.94$0.0086813.220.0000994432,478.07
8StkT...uyGD
3pL1...2TDq
11/09/20264:08:44 PMbuy$10.29$0.0086780.11780.000099391,186.11
BKz5G...1V4M
9fs4...jV3k
11/09/20264:06:53 PMsell$0.01022$0.008630.0001170.00009881.18
C7TBq...gFQM
2eaY...MREo
11/09/20264:06:25 PMsell$0.01727$0.0086350.00019760.00009882
C7TBq...gFQM
GpU2...F7YW