WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009481
Price
0.0001296 SOL
TVL
$1.02M
MKT CAP
$9.5M
5m
-0.55%
1h
-0.57%
4h
-0.66%
24h
0.04%
Share
TXNS
1K
Buys
546
Sells
643
Volume
100K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.34M
Pooled SOL:
$6,964.6

CHILLGUY/SOL price stats on Solana

As of August 2, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009481. CHILLGUY price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $99,876.71. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,480,639.04. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,015,059.82. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,015,059.82.

The total transactions of CHILLGUY/SOL is 1189 in the last 24 hours, 546 of which are buy transactions, and 643 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $99,876.71 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001296, captured at 3:33 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009481 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/20263:33:19 AMsell$1.2$0.0094810.016490.0001296127.18
HYe4v...8WHd
4Q7P...s9Yn
08/02/20263:33:18 AMsell$6.81$0.0094810.093140.0001296718.39
HYe4v...8WHd
3vtW...NEKq
08/02/20263:33:17 AMsell$6.81$0.0094810.093140.0001296718.39
HYe4v...8WHd
3kES...2C7P
08/02/20263:33:16 AMsell$10.56$0.0094820.14440.00012961,114.35
A3Zcn...m6Sg
42WQ...Q6Zb
08/02/20263:33:16 AMsell$6.81$0.0094820.093150.0001296718.39
HYe4v...8WHd
4jpB...sSHP
08/02/20263:33:15 AMsell$6.81$0.0094830.093160.0001296718.39
HYe4v...8WHd
3JAR...kGo2
08/02/20263:33:17 AMsell$6.81$0.0094810.093150.0001296718.39
HYe4v...8WHd
Rabz...pTKD
08/02/20263:33:15 AMsell$6.81$0.0094820.093160.0001296718.39
HYe4v...8WHd
3bFi...ESVs
08/02/20263:33:14 AMsell$6.81$0.0094830.093160.0001296718.39
HYe4v...8WHd
5Naf...MH3e
08/02/20263:32:46 AMsell$82.51$0.0095161.120.00012978,670.97
A3Zcn...m6Sg
8Czo...vmsW
08/02/20263:31:14 AMsell$23.95$0.0095180.32650.00012972,516.84
HYe4v...8WHd
2xU5...9nmk
08/02/20263:31:11 AMsell$57.79$0.0094720.79170.00012976,101.8
HYe4v...8WHd
2ztA...84aM
08/02/20263:31:07 AMsell$5.25$0.0094740.071970.0001297554.63
HYe4v...8WHd
2m7m...sZUa
08/02/20263:31:07 AMsell$5.25$0.0094740.071970.0001297554.63
HYe4v...8WHd
3fXh...aF1c
08/02/20263:31:07 AMsell$5.25$0.0094740.071970.0001297554.63
HYe4v...8WHd
5t55...Tdh6
08/02/20263:31:06 AMsell$5.25$0.0094740.071980.0001297554.63
HYe4v...8WHd
5qgg...qLse
08/02/20263:30:55 AMsell$36.05$0.0095250.49120.00012973,784.71
HYe4v...8WHd
VDc4...tKNK
08/02/20263:29:41 AMsell$501.92$0.0095336.840.000129952,646.23
CreQJ...bNft
59sQ...Fo3F
08/02/20263:26:16 AMsell$200.55$0.009552.730.000130120,999.58
FrhLf...5oMN
RP7E...uRAG
08/02/20263:23:15 AMsell$71.25$0.0095140.97480.00013017,488.79
FkaLn...3MZp
4AXk...wwGn