Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 64.56M
- Pooled SOL:
- $6,224.18
CHILLGUY/SOL price stats on Solana
As of October 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01059. CHILLGUY price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $64,337.44. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,591,620.11. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,366,016.92. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,366,016.92.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 942 in the last 24 hours, 409 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $64,337.44 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00009664, captured at 12:00 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01059 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 12:00:19 PM | buy | $298.62 | $0.01059 | 2.72 | 0.00009664 | 28,192.65 | 41ki...H4o1 | |
| 10/11/2026 | 11:51:41 AM | sell | $175.47 | $0.01052 | 1.6 | 0.00009614 | 16,674.94 | 5fDz...h47m | |
| 10/11/2026 | 11:51:05 AM | buy | $1.92 | $0.01059 | 0.01754 | 0.00009665 | 181.53 | 4zSy...CuaE | |
| 10/11/2026 | 11:33:26 AM | sell | $1.54 | $0.01052 | 0.01411 | 0.00009616 | 146.74 | 4TFR...diC5 | |
| 10/11/2026 | 11:30:38 AM | sell | $10.52 | $0.01052 | 0.09624 | 0.00009616 | 1,000.73 | 4QcK...khEN | |
| 10/11/2026 | 11:26:35 AM | sell | $29.84 | $0.01051 | 0.273 | 0.00009618 | 2,838.49 | 5958...ioxr | |
| 10/11/2026 | 11:26:24 AM | sell | $32.3 | $0.01052 | 0.2952 | 0.00009619 | 3,069.63 | 2iYB...NLDQ | |
| 10/11/2026 | 11:26:23 AM | sell | $13.92 | $0.01052 | 0.1272 | 0.00009619 | 1,322.92 | 3tG7...PRYu | |
| 10/11/2026 | 11:25:44 AM | sell | $30.66 | $0.01051 | 0.2805 | 0.0000962 | 2,915.79 | 521k...DexA | |
| 10/11/2026 | 11:25:25 AM | sell | $4.77 | $0.01051 | 0.0437 | 0.0000962 | 454.26 | 2g5V...iydM | |
| 10/11/2026 | 11:25:24 AM | sell | $41.34 | $0.01052 | 0.3781 | 0.00009622 | 3,929.5 | 2iag...GDeo | |
| 10/11/2026 | 11:25:24 AM | sell | $45.54 | $0.01051 | 0.4165 | 0.00009621 | 4,329.59 | 5jAo...ggwd | |
| 10/11/2026 | 11:25:18 AM | sell | $32.27 | $0.01052 | 0.2952 | 0.00009623 | 3,067.39 | 2mnU...sQGP | |
| 10/11/2026 | 11:25:17 AM | sell | $11.26 | $0.01052 | 0.103 | 0.00009624 | 1,070.66 | 4ntf...zxes | |
| 10/11/2026 | 11:18:43 AM | buy | $55.32 | $0.01057 | 0.5059 | 0.00009672 | 5,231.34 | 3SfP...oZCw | |
| 10/11/2026 | 11:18:43 AM | buy | $103.75 | $0.01057 | 0.9489 | 0.00009669 | 9,813.99 | 3Ep9...XZhH | |
| 10/11/2026 | 11:18:42 AM | buy | $25.88 | $0.01057 | 0.2367 | 0.00009668 | 2,448.99 | 3FUJ...vjBF | |
| 10/11/2026 | 11:18:28 AM | buy | $8.04 | $0.01056 | 0.07366 | 0.00009666 | 761.99 | 64SW...vA93 | |
| 10/11/2026 | 11:18:29 AM | buy | $22.93 | $0.01056 | 0.2099 | 0.00009667 | 2,171.63 | 48zt...5Hyu | |
| 10/11/2026 | 11:18:09 AM | buy | $9.18 | $0.01056 | 0.08401 | 0.00009666 | 869.14 | N3sE...tzir |