WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01252
Price
0.0001375 SOL
TVL
$1.31M
MKT CAP
$12.5M
5m
-0.46%
1h
-3.73%
4h
-1.89%
24h
4.56%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
615K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.26M
Pooled SOL:
$7,196.58

CHILLGUY/SOL price stats on Solana

As of August 21, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01252. CHILLGUY price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 4768 trades with trading volume of $614,583.47. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,523,132.06. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,309,876.63. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,309,876.63.

The total transactions of CHILLGUY/SOL is 4768 in the last 24 hours, 1881 of which are buy transactions, and 2887 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $614,583.47 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001375, captured at 7:42 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01252 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20267:37:33 PMbuy$59.42$0.012520.65260.00013754,745.32
HYe4v...8WHd
55mR...drCC
08/21/20267:37:33 PMbuy$0.09986$0.012490.0010960.00013727.99
HuTsh...pXiP
5ESr...CC9E
08/21/20267:37:33 PMsell$3,029.88$0.0124133.270.0001363243,982.94
AgmLJ...zN51
4tF7...v3ng
08/21/20267:37:33 PMbuy$1,987.64$0.0124621.820.0001368159,513.99
CreQJ...bNft
5Aaj...orf3
08/21/20267:37:33 PMbuy$629.27$0.012516.910.000137350,299.12
FkaLn...3MZp
3DhR...rBTn
08/21/20267:37:29 PMbuy$0.1099$0.012530.0012070.00013768.77
ESuvj...Jbg8
FLUo...J5bD
08/21/20267:36:20 PMbuy$44.11$0.012530.48460.00013763,520.16
F9Amm...aZaH
D85v...72Fe
08/21/20267:36:20 PMbuy$44.14$0.012520.4850.00013763,524.76
J7XEN...W4Lc
4EZv...9NSu
08/21/20267:36:20 PMbuy$44.13$0.012520.48490.00013763,523.61
7NZhY...jbo3
3yQo...wEk1
08/21/20267:36:20 PMbuy$44.11$0.012520.48470.00013763,521.31
7mdqc...pqGn
cjPm...S94i
08/21/20267:36:20 PMbuy$44.12$0.012520.48480.00013763,522.46
Gait2...ZShT
3Za7...9BAW
08/21/20267:36:20 PMbuy$198.89$0.012512.180.000137515,886.58
FrhLf...5oMN
pkce...A7UM
08/21/20267:35:37 PMbuy$10.9$0.012530.11970.0001375870.6
39QBM...1SFM
4bz9...CrA7
08/21/20267:35:36 PMbuy$199.01$0.012522.180.000137415,886.58
FrhLf...5oMN
2oco...1RKy
08/21/20267:35:32 PMbuy$144.01$0.012521.580.000137411,502.42
FkaLn...3MZp
3fUC...HKpw
08/21/20267:35:15 PMbuy$199.09$0.012532.180.000137515,886.58
FrhLf...5oMN
5enp...53su
08/21/20267:35:02 PMbuy$6.36$0.012510.069930.0001374508.6
EWtHV...Vb3B
3d5i...MCB3
08/21/20267:34:04 PMbuy$136.89$0.012521.50.000137410,932.66
FkaLn...3MZp
Cc3Q...qx4F
08/21/20267:33:18 PMsell$20.29$0.012460.22270.00013681,627.29
HYe4v...8WHd
3YTF...942s
08/21/20267:33:16 PMbuy$0.1312$0.012530.001440.000137510.46
78Bo7...hN7a
5EC5...d6PT