Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 49.38M
- Pooled SOL:
- $6,742.53
CHILLGUY/SOL price stats on Solana
As of April 28, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01156. CHILLGUY price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 1297 trades with trading volume of $223,502.18. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,561,595.18. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,136,912.79. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,136,912.79.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1297 in the last 24 hours, 544 of which are buy transactions, and 753 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $223,502.18 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001377, captured at 9:12 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01156 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 9:11:20 AM | sell | $0.861 | $0.01151 | 0.01025 | 0.0001371 | 74.79 | 4utJ...Qnum | |
| 04/28/2026 | 9:11:20 AM | buy | $400.29 | $0.01156 | 4.76 | 0.0001377 | 34,620.51 | 3ovg...vTt7 | |
| 04/28/2026 | 9:07:06 AM | buy | $498.72 | $0.01153 | 5.94 | 0.0001375 | 43,225.69 | 269Y...PM3X | |
| 04/28/2026 | 9:07:06 AM | sell | $92.94 | $0.01147 | 1.1 | 0.0001367 | 8,102.17 | 5Ugu...zpSL | |
| 04/28/2026 | 9:07:06 AM | buy | $180.81 | $0.01152 | 2.15 | 0.0001373 | 15,685.2 | 2YNs...sdE5 | |
| 04/28/2026 | 9:06:26 AM | buy | $180.7 | $0.01152 | 2.15 | 0.0001373 | 15,685.22 | 5yLN...5kBk | |
| 04/28/2026 | 9:05:33 AM | buy | $400.03 | $0.0115 | 4.76 | 0.0001371 | 34,759.38 | SGyv...Uopp | |
| 04/28/2026 | 9:02:11 AM | buy | $181.65 | $0.01149 | 2.16 | 0.000137 | 15,806.71 | 65fG...YbXU | |
| 04/28/2026 | 9:01:55 AM | buy | $181.59 | $0.01148 | 2.16 | 0.0001369 | 15,805.67 | 2dbr...aaoE | |
| 04/28/2026 | 8:56:58 AM | sell | $499.41 | $0.01146 | 5.94 | 0.0001365 | 43,565.39 | Ypdb...6AwR | |
| 04/28/2026 | 8:56:58 AM | sell | $498.53 | $0.01144 | 5.93 | 0.0001363 | 43,565.39 | 3zXu...AYzx | |
| 04/28/2026 | 8:54:52 AM | sell | $127.65 | $0.01146 | 1.52 | 0.0001367 | 11,130.81 | 53ur...CC9T | |
| 04/28/2026 | 8:54:51 AM | sell | $498.71 | $0.01148 | 5.94 | 0.0001368 | 43,435.81 | kP6k...MWQk | |
| 04/28/2026 | 8:54:34 AM | sell | $0.0802 | $0.01149 | 0.0009561 | 0.0001369 | 6.97 | 2spn...Ta9F | |
| 04/28/2026 | 8:54:10 AM | sell | $0.2246 | $0.01149 | 0.002678 | 0.0001369 | 19.54 | 58KT...ijnC | |
| 04/28/2026 | 8:54:10 AM | buy | $400.03 | $0.01154 | 4.76 | 0.0001375 | 34,663.89 | 2Nbv...9eSq | |
| 04/28/2026 | 8:54:02 AM | sell | $0.108 | $0.01147 | 0.001288 | 0.0001368 | 9.41 | 2bWe...v4hx | |
| 04/28/2026 | 8:54:01 AM | buy | $33.93 | $0.01153 | 0.4046 | 0.0001374 | 2,942.94 | 1286...Eb1a | |
| 04/28/2026 | 8:54:00 AM | sell | $0.4183 | $0.01147 | 0.004987 | 0.0001367 | 36.45 | 3hjo...Kjn1 | |
| 04/28/2026 | 8:54:00 AM | sell | $0.8149 | $0.01147 | 0.009716 | 0.0001367 | 71.03 | 3t8F...KiLJ |