WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01104
Price
0.0001008 SOL
TVL
$1.39M
MKT CAP
$11M
5m
0.54%
1h
1.66%
4h
0.41%
24h
-6.49%
Share
TXNS
1K
Buys
710
Sells
685
Volume
145K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
63.25M
Pooled SOL:
$6,349.6

CHILLGUY/SOL price stats on Solana

As of October 9, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01104. CHILLGUY price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 1395 trades with trading volume of $144,738.45. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,039,506.84. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,393,130.43. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,393,130.43.

The total transactions of CHILLGUY/SOL is 1395 in the last 24 hours, 710 of which are buy transactions, and 685 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $144,738.45 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001008, captured at 2:03 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01104 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/20262:01:19 AMbuy$9.65$0.011040.088190.0001008874.23
2k5hr...pP5y
415x...Xvvc
10/09/20261:57:56 AMsell$0.02086$0.010980.00019070.00010031.9
6ineT...cTTh
5mxk...LU9N
10/09/20261:54:46 AMbuy$31.49$0.011020.2880.00010082,855.71
HYe4v...8WHd
4wfg...79vc
10/09/20261:54:46 AMbuy$31.8$0.011030.29080.00010082,883.52
HYe4v...8WHd
3ejN...BsTR
10/09/20261:54:41 AMbuy$21.18$0.011020.19370.00010081,921.03
HYe4v...8WHd
5qDX...gWoq
10/09/20261:54:06 AMbuy$33.29$0.011020.30450.00010083,019.11
DJ16x...SedC
3Gcg...3S2S
10/09/20261:54:04 AMbuy$129.9$0.011021.180.000100811,782.75
FJx61...Rm6G
2Dic...SL2A
10/09/20261:54:04 AMsell$0.8761$0.010960.0080130.000100279.9
En3NP...YuzP
2nmX...iQQD
10/09/20261:54:04 AMbuy$499.96$0.011014.570.000100745,403.02
CreQJ...bNft
qoz8...qcxY
10/09/20261:54:04 AMbuy$95.06$0.011020.86940.00010088,625.36
FJx61...Rm6G
wTzV...TFNo
10/09/20261:53:55 AMbuy$499.74$0.0114.560.000100545,409.5
CreQJ...bNft
3PZr...qsvx
10/09/20261:37:16 AMsell$0.02078$0.01090.00019050.000099991.9
5eXhX...eyQ4
5c4A...HWb2
10/09/20261:29:53 AMbuy$14.09$0.010970.1290.00010041,284.06
2k5hr...pP5y
4Vqa...sVy5
10/09/20261:29:48 AMsell$0.1201$0.010920.0010990.0000999911
6rvJ4...oj6P
UXYu...x3tY
10/09/20261:23:41 AMbuy$31.66$0.010950.29040.00010042,890.7
HYe4v...8WHd
57xz...6qhh
10/09/20261:23:41 AMbuy$87.15$0.010950.79920.00010047,953.97
HYe4v...8WHd
23Gu...sUFh
10/09/20261:23:38 AMbuy$1.15$0.010950.01060.0001004105.56
HYe4v...8WHd
37jc...ZtaE
10/09/20261:23:32 AMbuy$3.81$0.010950.034980.0001004348.24
HYe4v...8WHd
2i6h...77pZ
10/09/20261:23:16 AMbuy$7.52$0.010950.069010.0001004686.99
HYe4v...8WHd
3Coe...fB8P
10/09/20261:23:16 AMbuy$7.52$0.010950.069010.0001004686.99
HYe4v...8WHd
4kht...yMxG