- WhatToFarm
- Solana
- Raydium
- SOL-CHILLGUY LPs
Info about SOL-CHILLGUY pair
- Pooled SOL:
- 7,526.59
- Pooled CHILLGUY:
- $36.05M
SOL/CHILLGUY price stats on Solana
As of September 14, 2025, the current price of SOL token on DEX Raydium is $248.06. SOL price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 2572 trades with trading volume of $513,455.91. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $134,560,929,101.43. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $3,727,615.11. The SOL/CHILLGUY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/CHILLGUY now?
The current liquidity of SOL/CHILLGUY with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $3,727,615.11.
How many transactions are there in the SOL/CHILLGUY pool in the last 24 hours?
The total transactions of SOL/CHILLGUY is 2572 in the last 24 hours, 1219 of which are buy transactions, and 1353 are sales transactions.
What is the trading volume in the SOL/CHILLGUY pool in the last 24 hours?
SOL/CHILLGUY pool has a trading volume of $513,455.91 in the last 24 hours.
What is the exchange rate of 1 SOL to CHILLGUY?
The exchange rate of 1 SOL to CHILLGUY is 4,806.35, captured at 10:48 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $248.06 today.
SOL-CHILLGUY price chart
| Date | Time | Price $ | Price CHILLGUY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 10:47:50 AM | sell | $6.32 | $0.05161 | 0.02548 | 0.000208 | 122.49 | 3mJB...F48F | |
| 09/14/2025 | 10:47:24 AM | buy | $196.84 | $0.05186 | 0.7935 | 0.000209 | 3,795.28 | 2Fk2...sqbd | |
| 09/14/2025 | 10:41:49 AM | sell | $163.16 | $0.05154 | 0.6585 | 0.000208 | 3,165.67 | 4g3b...5awi | |
| 09/14/2025 | 10:41:42 AM | sell | $258.9 | $0.05157 | 1.04 | 0.0002081 | 5,019.78 | 31ao...Lcij | |
| 09/14/2025 | 10:41:42 AM | sell | $199.77 | $0.05156 | 0.8063 | 0.0002081 | 3,874.32 | 1VU6...fKM1 | |
| 09/14/2025 | 10:41:42 AM | sell | $242.51 | $0.05155 | 0.9788 | 0.000208 | 4,704.29 | 5TAz...f6tU | |
| 09/14/2025 | 10:41:41 AM | sell | $264.01 | $0.05159 | 1.06 | 0.0002082 | 5,117.38 | 27JL...dqYh | |
| 09/14/2025 | 10:34:02 AM | buy | $9.64 | $0.05177 | 0.039 | 0.0002093 | 186.33 | 4xC7...Ro72 | |
| 09/14/2025 | 10:26:34 AM | sell | $99.82 | $0.05157 | 0.403 | 0.0002082 | 1,935.31 | 2NSo...sXnw | |
| 09/14/2025 | 10:23:34 AM | buy | $63.94 | $0.05184 | 0.2581 | 0.0002093 | 1,233.42 | 5Pak...A8qA | |
| 09/14/2025 | 10:22:51 AM | buy | $201.85 | $0.05182 | 0.8152 | 0.0002092 | 3,895.19 | 2sTN...H98B | |
| 09/14/2025 | 10:21:17 AM | sell | $108.08 | $0.05159 | 0.4362 | 0.0002082 | 2,094.94 | 5Pv1...N3dr | |
| 09/14/2025 | 10:20:58 AM | buy | $145.49 | $0.05188 | 0.5869 | 0.0002092 | 2,804.37 | 5tN5...chkS | |
| 09/14/2025 | 10:20:51 AM | buy | $361.1 | $0.05186 | 1.45 | 0.0002092 | 6,962.8 | 54ut...DDsa | |
| 09/14/2025 | 10:20:43 AM | sell | $47.57 | $0.05159 | 0.1919 | 0.0002081 | 922.08 | 3yYr...hSsq | |
| 09/14/2025 | 10:18:53 AM | sell | $15.94 | $0.05148 | 0.06447 | 0.0002081 | 309.73 | 5UNM...xYM5 | |
| 09/14/2025 | 10:16:10 AM | sell | $19.98 | $0.05144 | 0.08087 | 0.0002081 | 388.51 | 4s2A...Gtg8 | |
| 09/14/2025 | 10:16:05 AM | buy | $42.85 | $0.0517 | 0.1734 | 0.0002091 | 828.94 | 8kNe...bmie | |
| 09/14/2025 | 10:15:20 AM | buy | $65.51 | $0.05174 | 0.2648 | 0.0002091 | 1,266 | 582L...fpm6 | |
| 09/14/2025 | 10:14:00 AM | sell | $564.23 | $0.05157 | 2.27 | 0.0002081 | 10,940.57 | 3kzQ...Pqe9 |