Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.77M
- Pooled SOL:
- $6,748.5
CHILLGUY/SOL price stats on Solana
As of June 10, 2026, the current price of CHILLGUY token on DEX Raydium is $0.00822. CHILLGUY price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 1228 trades with trading volume of $137,740.74. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,220,322.45. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $867,084.97. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $867,084.97.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1228 in the last 24 hours, 634 of which are buy transactions, and 594 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $137,740.74 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.000128, captured at 8:16 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.00822 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:11:32 AM | buy | $21.71 | $0.00822 | 0.3382 | 0.000128 | 2,641.53 | aRMd...EEEV | |
| 06/10/2026 | 8:07:36 AM | buy | $68.96 | $0.008206 | 1.07 | 0.000128 | 8,404.27 | Peb9...9gFA | |
| 06/10/2026 | 8:04:11 AM | sell | $1.77 | $0.008175 | 0.0277 | 0.0001273 | 217.51 | 4Rny...7rSi | |
| 06/10/2026 | 8:04:04 AM | sell | $82.66 | $0.008171 | 1.28 | 0.0001273 | 10,116.22 | 5mU7...KYMo | |
| 06/10/2026 | 8:04:02 AM | sell | $31.24 | $0.00818 | 0.4867 | 0.0001274 | 3,819.82 | 2KDS...UfAj | |
| 06/10/2026 | 8:04:00 AM | sell | $17.9 | $0.008181 | 0.2788 | 0.0001274 | 2,187.99 | 2E9X...KB9K | |
| 06/10/2026 | 8:03:16 AM | sell | $73.7 | $0.008193 | 1.14 | 0.0001274 | 8,995.75 | 5M8T...ohoc | |
| 06/10/2026 | 8:03:16 AM | sell | $25.91 | $0.008195 | 0.403 | 0.0001274 | 3,161.81 | 2SuQ...B1BX | |
| 06/10/2026 | 7:59:40 AM | sell | $113.83 | $0.008217 | 1.76 | 0.0001275 | 13,852.28 | HQ1C...PTAx | |
| 06/10/2026 | 7:53:40 AM | buy | $270.14 | $0.008266 | 4.18 | 0.0001281 | 32,678.31 | 2UL3...i9kF | |
| 06/10/2026 | 7:44:55 AM | sell | $73.91 | $0.008227 | 1.14 | 0.0001274 | 8,983.62 | 5V4f...oRzw | |
| 06/10/2026 | 7:44:47 AM | sell | $23.55 | $0.008229 | 0.3648 | 0.0001274 | 2,862.35 | 29dJ...Fxa6 | |
| 06/10/2026 | 7:44:23 AM | sell | $23.57 | $0.008236 | 0.3648 | 0.0001274 | 2,862.35 | 24q6...4oP2 | |
| 06/10/2026 | 7:44:14 AM | sell | $26.56 | $0.008237 | 0.4111 | 0.0001274 | 3,225.37 | 23km...ZKZw | |
| 06/10/2026 | 7:44:14 AM | sell | $25.28 | $0.008238 | 0.3912 | 0.0001274 | 3,068.83 | d6fB...uQrC | |
| 06/10/2026 | 7:44:12 AM | sell | $69.99 | $0.00824 | 1.08 | 0.0001275 | 8,494.47 | 29xg...m96k | |
| 06/10/2026 | 7:34:48 AM | sell | $2.91 | $0.00824 | 0.04513 | 0.0001275 | 353.89 | 2FZT...fHGy | |
| 06/10/2026 | 7:34:48 AM | sell | $3.64 | $0.00824 | 0.05646 | 0.0001275 | 442.68 | kuxf...Lzw8 | |
| 06/10/2026 | 7:11:44 AM | sell | $73.13 | $0.008211 | 1.13 | 0.0001275 | 8,906.21 | 3jUC...mXrb | |
| 06/10/2026 | 7:05:21 AM | buy | $85.45 | $0.008246 | 1.32 | 0.0001282 | 10,362.83 | 2H6x...yqPW |