WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01072
Price
0.00009969 SOL
TVL
$1.36M
MKT CAP
$10.7M
5m
0%
1h
1.32%
4h
-6.86%
24h
-9.58%
Share
TXNS
1K
Buys
645
Sells
549
Volume
140K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
63.61M
Pooled SOL:
$6,311.7

CHILLGUY/SOL price stats on Solana

As of October 8, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01072. CHILLGUY price is down -9.58% in the last 24 hours. The trading history for the last 24 hours contains 1194 trades with trading volume of $139,555.42. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,721,491.43. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,360,907.28. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,360,907.28.

The total transactions of CHILLGUY/SOL is 1194 in the last 24 hours, 645 of which are buy transactions, and 549 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $139,555.42 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009969, captured at 6:47 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01072 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/20266:30:50 PMsell$6.58$0.010720.06120.00009969613.93
DUcZs...dvku
2WeB...125d
10/08/20266:29:08 PMsell$0.6091$0.010750.0056470.0000996956.64
GLiCi...ADng
3Gs5...7vQP
10/08/20266:29:08 PMbuy$500$0.010794.630.000146,331.51
CreQJ...bNft
5UP9...JhZb
10/08/20266:29:08 PMbuy$258.26$0.01082.390.000100123,905
D3b8P...wERe
57vk...hcG8
10/08/20266:28:58 PMsell$0.6732$0.010730.0062410.0000994762.74
GLiCi...ADng
3zbj...rBMn
10/08/20266:28:58 PMbuy$500.49$0.010764.630.0000998246,478.33
CreQJ...bNft
5QEA...Cpub
10/08/20266:28:58 PMbuy$257.7$0.010782.380.0000999323,904.93
D3b8P...wERe
36UN...q61q
10/08/20266:28:52 PMbuy$257.5$0.010752.380.0000997123,939.99
D3b8P...wERe
45zY...8NL5
10/08/20266:26:19 PMbuy$19.82$0.010720.18390.000099531,848.33
9ud2i...TD81
924T...oVc9
10/08/20266:26:10 PMbuy$11.86$0.010720.11010.000099531,107.11
HYe4v...8WHd
47LL...Xsv6
10/08/20266:26:09 PMbuy$19.65$0.010720.18240.000099521,832.99
HYe4v...8WHd
4RDE...xhxa
10/08/20266:26:09 PMbuy$0.9874$0.010720.0091670.0000995292.11
HYe4v...8WHd
2CDn...z1tK
10/08/20266:26:03 PMbuy$1.07$0.010730.0099750.00009952100.22
HYe4v...8WHd
33ZC...SB4g
10/08/20266:25:47 PMbuy$8.34$0.010740.07730.00009949776.99
HYe4v...8WHd
2JcZ...X8gu
10/08/20266:25:45 PMbuy$6.11$0.010740.05660.00009949568.94
HYe4v...8WHd
5LDn...A4Rd
10/08/20266:23:00 PMbuy$71.01$0.010720.65880.000099456,624.51
DdpPN...wwri
3WUc...qvmC
10/08/20265:50:26 PMsell$149.86$0.010451.410.0000988214,327.82
4GQeE...zVqS
5z9G...spDL
10/08/20265:50:26 PMsell$149.74$0.010451.410.0000987814,323.03
4GQeE...zVqS
51rB...6iYu
10/08/20265:50:26 PMsell$461.75$0.010474.360.0000989144,092.44
4GQeE...zVqS
DaUQ...kn6a
10/08/20265:49:43 PMbuy$5.24$0.010540.049540.00009948497.99
HYe4v...8WHd
3CEx...rWLW