- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 45.68M
- Pooled SOL:
- $6,518.13
CHILLGUY/SOL price stats on Solana
As of January 2, 2026, the current price of CHILLGUY token on DEX Raydium is $0.018. CHILLGUY price is up 11.03% in the last 24 hours. The trading history for the last 24 hours contains 1976 trades with trading volume of $220,291.24. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $18,004,609.74. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,643,245.69. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,643,245.69.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1976 in the last 24 hours, 1059 of which are buy transactions, and 917 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $220,291.24 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001429, captured at 2:10 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.018 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 2:07:20 AM | buy | $499.47 | $0.018 | 3.96 | 0.0001429 | 27,739.99 | 6TJe...zvs9 | |
| 01/02/2026 | 2:07:09 AM | buy | $499.09 | $0.01798 | 3.96 | 0.0001428 | 27,752.72 | 2r26...ekF8 | |
| 01/02/2026 | 2:07:05 AM | buy | $30.4 | $0.01797 | 0.2414 | 0.0001427 | 1,691.83 | 3sbM...4EwM | |
| 01/02/2026 | 2:06:23 AM | sell | $498.44 | $0.01789 | 3.95 | 0.0001421 | 27,855.99 | 3UNy...65aZ | |
| 01/02/2026 | 2:06:12 AM | sell | $176.75 | $0.01789 | 1.4 | 0.0001422 | 9,877.19 | Mcvc...LutL | |
| 01/02/2026 | 2:06:12 AM | sell | $4.11 | $0.01789 | 0.03271 | 0.0001422 | 229.95 | 3DCg...Wxfy | |
| 01/02/2026 | 2:04:00 AM | buy | $33.14 | $0.01799 | 0.2633 | 0.0001429 | 1,842.09 | 3Uob...LcrZ | |
| 01/02/2026 | 2:03:32 AM | buy | $92.4 | $0.01799 | 0.7341 | 0.0001429 | 5,136.36 | 46F7...KLjm | |
| 01/02/2026 | 2:03:16 AM | sell | $5.03 | $0.01791 | 0.03997 | 0.0001423 | 280.85 | apMU...urUk | |
| 01/02/2026 | 2:03:14 AM | sell | $125.53 | $0.01791 | 0.9973 | 0.0001423 | 7,006.35 | 243Y...KGCx | |
| 01/02/2026 | 2:03:14 AM | sell | $5.23 | $0.01792 | 0.04157 | 0.0001423 | 291.97 | 5mok...TeqQ | |
| 01/02/2026 | 2:03:08 AM | sell | $160.25 | $0.01792 | 1.27 | 0.0001424 | 8,940.93 | 63EW...Tq8B | |
| 01/02/2026 | 2:03:06 AM | sell | $99.91 | $0.01792 | 0.7938 | 0.0001424 | 5,572.49 | 5fhC...AY4Q | |
| 01/02/2026 | 2:03:04 AM | sell | $115.99 | $0.01793 | 0.9215 | 0.0001424 | 6,467.87 | h1Po...2zy7 | |
| 01/02/2026 | 2:03:02 AM | sell | $199.96 | $0.01794 | 1.58 | 0.0001425 | 11,146.06 | 3SxV...PywZ | |
| 01/02/2026 | 2:00:47 AM | sell | $132.17 | $0.01797 | 1.04 | 0.0001425 | 7,354.96 | 4R98...NDUQ | |
| 01/02/2026 | 2:00:43 AM | sell | $91.29 | $0.01797 | 0.7244 | 0.0001426 | 5,078.87 | 4Mag...WSMs | |
| 01/02/2026 | 2:00:28 AM | sell | $119.91 | $0.01798 | 0.9514 | 0.0001426 | 6,668.97 | 24na...MDrH | |
| 01/02/2026 | 2:00:18 AM | sell | $498.98 | $0.01799 | 3.95 | 0.0001427 | 27,730.87 | 4QFV...6QVU | |
| 01/02/2026 | 1:58:54 AM | buy | $498.78 | $0.01808 | 3.95 | 0.0001434 | 27,574.36 | 4vot...MyeL |