WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01084
Price
0.0001408 SOL
TVL
$1.1M
MKT CAP
$10.8M
5m
0%
1h
-0.68%
4h
-0.63%
24h
-4.52%
Share
TXNS
2K
Buys
882
Sells
1K
Volume
289K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
50.7M
Pooled SOL:
$7,176.05

CHILLGUY/SOL price stats on Solana

As of July 8, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01084. CHILLGUY price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 2102 trades with trading volume of $288,832.12. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,847,258.58. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,102,866.33. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,102,866.33.

The total transactions of CHILLGUY/SOL is 2102 in the last 24 hours, 882 of which are buy transactions, and 1220 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $288,832.12 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001408, captured at 11:29 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01084 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/202611:28:22 AMsell$499.17$0.010846.470.000140846,015.79
CreQJ...bNft
45Gj...L8zW
07/08/202611:28:16 AMsell$2.56$0.010850.03330.0001409236.3
HYe4v...8WHd
3wjM...fygg
07/08/202611:28:16 AMsell$460.75$0.010865.980.00014142,399.55
4GQeE...zVqS
3Fqy...ySAF
07/08/202611:20:19 AMsell$6.21$0.010880.080520.0001411570.37
Hgvsw...LgL1
4fra...zth8
07/08/202611:12:57 AMbuy$2.49$0.010950.032270.0001418227.48
HYe4v...8WHd
FTun...S5aJ
07/08/202611:03:45 AMsell$12.41$0.01090.16070.00014111,138.3
HYe4v...8WHd
5Bs5...LHDY
07/08/202611:03:01 AMsell$129.77$0.010891.680.000141211,905.8
FJx61...Rm6G
5iER...imSS
07/08/202611:03:01 AMsell$60.47$0.01090.78340.00014125,545.9
FJx61...Rm6G
2vkX...Y8Ab
07/08/202611:03:00 AMsell$9.97$0.01090.12920.0001412914.51
HYe4v...8WHd
43D1...Tru3
07/08/202611:02:15 AMbuy$290.52$0.010973.750.000141926,474.17
8StkT...uyGD
2f7k...wGri
07/08/202611:02:14 AMbuy$480.47$0.010946.210.000141743,880.24
8StkT...uyGD
w2aA...aZEu
07/08/202611:02:14 AMbuy$290.28$0.010933.750.000141526,547.83
8StkT...uyGD
3854...oeET
07/08/202611:01:33 AMsell$20.55$0.010860.26610.00014071,890.81
HYe4v...8WHd
4MZw...SkVH
07/08/202611:01:14 AMsell$141.78$0.010881.830.000140713,031.52
HYe4v...8WHd
5Umh...UPE5
07/08/202611:01:01 AMsell$2.99$0.010880.038740.0001408275.1
AgmLJ...zN51
pQy1...w1Du
07/08/202611:01:00 AMsell$1.08$0.010880.0140.000140899.43
HYe4v...8WHd
3Us1...wU9y
07/08/202611:00:05 AMsell$9.55$0.010870.12370.0001408878.82
HYe4v...8WHd
WR2L...wai1
07/08/202610:58:39 AMbuy$55.17$0.010930.71380.00014155,044.09
A2XsC...CRaD
3sxV...RAXw
07/08/202610:56:56 AMsell$2.25$0.010880.029170.0001408207.2
EXGvq...JWfF
M61n...Fbzr
07/08/202610:58:06 AMsell$21.41$0.010880.2770.00014081,967.58
HYe4v...8WHd
5oh2...AtRG