WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01189
Price
0.0001245 SOL
TVL
$1.31M
MKT CAP
$11.9M
5m
-0.40%
1h
-0.25%
4h
-0.83%
24h
2.70%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
197K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.77M
Pooled SOL:
$6,911.57

CHILLGUY/SOL price stats on Solana

As of August 26, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01189. CHILLGUY price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 2340 trades with trading volume of $197,270.46. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,895,157.24. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,311,670.38. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,311,670.38.

The total transactions of CHILLGUY/SOL is 2340 in the last 24 hours, 1135 of which are buy transactions, and 1205 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $197,270.46 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001245, captured at 2:56 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01189 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/20262:54:28 PMsell$298.6$0.011893.120.000124525,101.97
Fu6uD...HfP7
2G2e...MLHi
08/26/20262:53:07 PMsell$500.33$0.011945.220.000124741,903.79
CreQJ...bNft
5RW9...DhNs
08/26/20262:52:50 PMsell$499.81$0.011945.220.000124841,829.73
CreQJ...bNft
5bfx...GtTm
08/26/20262:52:42 PMsell$499.57$0.011965.220.00012541,746.14
CreQJ...bNft
435n...6VE3
08/26/20262:52:30 PMsell$9.81$0.011970.10250.0001251819.51
HYe4v...8WHd
26it...EsR4
08/26/20262:52:17 PMbuy$9.88$0.012030.10330.0001258821.69
HYe4v...8WHd
3KWz...QMpY
08/26/20262:51:40 PMbuy$39.08$0.012040.40810.00012573,244.15
Em8J3...ECPF
5a9c...Mq47
08/26/20262:48:46 PMsell$41.46$0.011940.43450.00012513,471.54
BA5po...AzQW
2eD6...i5aq
08/26/20262:48:23 PMsell$95.63$0.0119610.00012517,994.71
32TKQ...kF2k
5z6n...CRRP
08/26/20262:46:21 PMsell$4$0.011980.041820.0001252334.05
AgmLJ...zN51
2ECK...UEGv
08/26/20262:46:19 PMsell$500.11$0.011995.220.000125341,695.29
CreQJ...bNft
5ESZ...zp23
08/26/20262:46:19 PMsell$83.28$0.0120.87010.00012546,937.53
FkaLn...3MZp
61j7...doJn
08/26/20262:46:07 PMsell$500.79$0.012015.230.000125541,667.12
CreQJ...bNft
3ybY...y4Ce
08/26/20262:45:07 PMsell$499.85$0.012045.210.000125741,511.3
CreQJ...bNft
3hgW...ky4u
08/26/20262:44:00 PMsell$36.62$0.012070.38180.00012583,034.28
HYe4v...8WHd
FCd3...Z2hi
08/26/20262:44:01 PMsell$9.09$0.012060.09480.0001258753.46
HYe4v...8WHd
28cs...YDPr
08/26/20262:43:51 PMsell$16.03$0.012060.16710.00012581,328.56
HYe4v...8WHd
3Kub...EdRd
08/26/20262:43:21 PMsell$22.47$0.012060.23450.00012581,863.41
HYe4v...8WHd
366A...nxcQ
08/26/20262:43:15 PMsell$7.67$0.012050.080060.0001258636.21
HYe4v...8WHd
2EvJ...DtCZ
08/26/20262:43:15 PMsell$29.1$0.012050.30370.00012582,413.59
HYe4v...8WHd
5E49...P58b