Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.81M
- Pooled SOL:
- $6,717.16
CHILLGUY/SOL price stats on Solana
As of June 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008518. CHILLGUY price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 2354 trades with trading volume of $217,321.63. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,518,131.26. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $897,263.77. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $897,263.77.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2354 in the last 24 hours, 1038 of which are buy transactions, and 1316 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $217,321.63 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001278, captured at 1:31 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008518 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 1:26:07 PM | buy | $71.41 | $0.008518 | 1.07 | 0.0001278 | 8,383.97 | 3dKT...PFT1 | |
| 06/05/2026 | 1:21:56 PM | sell | $115.99 | $0.008464 | 1.74 | 0.0001272 | 13,703.88 | nCBe...ovG7 | |
| 06/05/2026 | 1:21:29 PM | sell | $279.11 | $0.008479 | 4.19 | 0.0001273 | 32,917.19 | igR1...8R2G | |
| 06/05/2026 | 1:17:33 PM | buy | $500.32 | $0.008478 | 7.55 | 0.0001279 | 59,011.39 | 2gVM...udcr | |
| 06/05/2026 | 1:15:59 PM | buy | $500.4 | $0.008444 | 7.56 | 0.0001276 | 59,259.08 | 5k4Q...GiCM | |
| 06/05/2026 | 1:13:40 PM | sell | $277.77 | $0.008411 | 4.19 | 0.0001269 | 33,024.06 | 4ibi...amJn | |
| 06/05/2026 | 1:09:41 PM | sell | $48.44 | $0.008399 | 0.7328 | 0.000127 | 5,767.9 | 62Wy...j2To | |
| 06/05/2026 | 1:09:32 PM | sell | $47.38 | $0.00841 | 0.716 | 0.000127 | 5,634.6 | 37x7...QFc6 | |
| 06/05/2026 | 1:06:46 PM | sell | $1.07 | $0.008414 | 0.01626 | 0.000127 | 127.95 | 3Bm1...U9G3 | |
| 06/05/2026 | 1:06:17 PM | buy | $2.15 | $0.008457 | 0.0326 | 0.0001277 | 255.27 | 2PDn...dKwM | |
| 06/05/2026 | 1:03:23 PM | buy | $500.23 | $0.008429 | 7.57 | 0.0001275 | 59,340.99 | J5WA...iAHP | |
| 06/05/2026 | 12:58:41 PM | sell | $129.94 | $0.008314 | 1.98 | 0.0001268 | 15,628.7 | 346r...DFku | |
| 06/05/2026 | 12:58:41 PM | sell | $48 | $0.008317 | 0.7323 | 0.0001269 | 5,770.8 | 5jAa...teYp | |
| 06/05/2026 | 12:57:24 PM | sell | $0.1017 | $0.008325 | 0.00155 | 0.0001269 | 12.21 | 7pPK...T4Yz | |
| 06/05/2026 | 12:56:48 PM | sell | $31.78 | $0.008342 | 0.4843 | 0.0001271 | 3,810 | c8pX...1Lhx | |
| 06/05/2026 | 12:56:48 PM | sell | $313.5 | $0.008333 | 4.77 | 0.000127 | 37,619.21 | Gvt7...TK6X | |
| 06/05/2026 | 12:56:48 PM | sell | $55.54 | $0.00834 | 0.8465 | 0.0001271 | 6,660 | yMCK...xy64 | |
| 06/05/2026 | 12:56:48 PM | sell | $402.86 | $0.00835 | 6.13 | 0.0001272 | 48,243.51 | QSus...DXJB | |
| 06/05/2026 | 12:56:47 PM | sell | $1.27 | $0.008358 | 0.01936 | 0.0001273 | 152.01 | 2zUM...cpHy | |
| 06/05/2026 | 12:56:47 PM | sell | $2.91 | $0.008406 | 0.04449 | 0.0001281 | 347.29 | 45cu...ktiF |