WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.007099
Price
0.0001008 SOL
TVL
$903,139.53
MKT CAP
$7.1M
5m
0%
1h
-0.66%
4h
-1.47%
24h
-7.61%
Share
TXNS
1K
Buys
617
Sells
765
Volume
92K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
63.46M
Pooled SOL:
$6,427.51

CHILLGUY/SOL price stats on Solana

As of November 15, 2026, the current price of CHILLGUY token on DEX Raydium is $0.007099. CHILLGUY price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 1382 trades with trading volume of $92,080.74. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,099,519.29. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $903,139.53. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $903,139.53.

The total transactions of CHILLGUY/SOL is 1382 in the last 24 hours, 617 of which are buy transactions, and 765 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $92,080.74 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001008, captured at 7:27 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.007099 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20267:10:19 AMsell$13.74$0.0070990.19510.00010081,935.52
HYe4v...8WHd
5ryx...rttn
11/15/20267:10:19 AMsell$29.88$0.00710.42440.00010084,208.46
HYe4v...8WHd
fMKo...7GMr
11/15/20267:07:18 AMsell$26.68$0.0070830.37990.00010083,767.6
A3Zcn...m6Sg
3uBs...CBZh
11/15/20267:06:49 AMsell$268.84$0.0070933.820.000100937,898.41
A3Zcn...m6Sg
45eQ...5Gvx
11/15/20267:04:22 AMsell$23.83$0.0071010.3390.00010093,356.7
HYe4v...8WHd
65tb...Lo22
11/15/20267:04:22 AMsell$8.22$0.00710.11690.00010091,158.09
HYe4v...8WHd
24Xz...i9VY
11/15/20267:04:19 AMsell$32.08$0.0070960.45670.0001014,521.72
HYe4v...8WHd
3bBq...LJnb
11/15/20267:04:17 AMsell$16.24$0.0070970.23120.0001012,288.81
HYe4v...8WHd
DapT...G2eA
11/15/20267:04:16 AMsell$23.82$0.0070970.3390.0001013,356.17
HYe4v...8WHd
5ZWz...s1AL
11/15/20267:04:10 AMsell$32.24$0.0070980.45890.0001014,542.63
HYe4v...8WHd
2RHr...zH7m
11/15/20267:04:10 AMsell$32.24$0.00710.45890.0001014,542.04
HYe4v...8WHd
2FQM...KcQb
11/15/20267:04:09 AMsell$31.69$0.0071010.4510.0001014,462.91
HYe4v...8WHd
5VKb...nSyv
11/15/20267:03:14 AMsell$5.4$0.0071180.07680.000101759.9
HYe4v...8WHd
2sQz...xYdb
11/15/20267:03:10 AMsell$39.93$0.0071190.5670.0001015,609.23
HYe4v...8WHd
3HxE...oKKX
11/15/20267:02:28 AMsell$5.08$0.0071280.072160.0001012712.9
HYe4v...8WHd
41ve...BUKh
11/15/20267:03:10 AMsell$9.75$0.0071180.13850.0001011,370.37
HYe4v...8WHd
4QBh...uEo2
11/15/20267:03:09 AMsell$5.75$0.0071190.081780.000101808.92
HYe4v...8WHd
492W...B6Rb
11/15/20267:03:06 AMsell$39.95$0.0071220.56730.00010115,609.23
HYe4v...8WHd
5NrQ...irH4
11/15/20267:02:26 AMsell$5.08$0.0071290.072170.0001012712.94
HYe4v...8WHd
4FWi...zJfS
11/15/20267:03:06 AMsell$10.8$0.0071220.15340.00010111,516.97
HYe4v...8WHd
3uej...sxKE