- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 40.75M
- Pooled SOL:
- $7,424.88
CHILLGUY/SOL price stats on Solana
As of January 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.02559. CHILLGUY price is up 6.76% in the last 24 hours. The trading history for the last 24 hours contains 3883 trades with trading volume of $640,503.12. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $25,593,414.87. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $2,086,753.91. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $2,086,753.91.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3883 in the last 24 hours, 1870 of which are buy transactions, and 2013 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $640,503.12 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.000182, captured at 2:52 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.02559 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:52:18 PM | sell | $8.54 | $0.02559 | 0.06075 | 0.000182 | 333.69 | 48Rd...Wd2g | |
| 01/12/2026 | 2:51:43 PM | buy | $4.23 | $0.0257 | 0.03011 | 0.0001829 | 164.59 | 3BR5...E3Tr | |
| 01/12/2026 | 2:51:03 PM | buy | $14.69 | $0.02565 | 0.1048 | 0.0001829 | 572.85 | 2NhE...noA1 | |
| 01/12/2026 | 2:51:02 PM | buy | $144.9 | $0.02564 | 1.03 | 0.0001829 | 5,649.74 | 5ANo...NvuS | |
| 01/12/2026 | 2:51:02 PM | buy | $135.15 | $0.02564 | 0.964 | 0.0001828 | 5,271.03 | 5tcE...Bd1b | |
| 01/12/2026 | 2:51:00 PM | buy | $7.77 | $0.02565 | 0.05544 | 0.0001828 | 303.22 | 2gDd...3raR | |
| 01/12/2026 | 2:51:01 PM | buy | $53.61 | $0.02565 | 0.3821 | 0.0001828 | 2,089.71 | 4yvC...CQEG | |
| 01/12/2026 | 2:50:39 PM | buy | $6.24 | $0.02564 | 0.04454 | 0.0001828 | 243.61 | 5MrM...TmzX | |
| 01/12/2026 | 2:50:38 PM | buy | $6.24 | $0.02564 | 0.04454 | 0.0001828 | 243.61 | 5ZRP...KhdP | |
| 01/12/2026 | 2:50:38 PM | buy | $6.24 | $0.02564 | 0.04454 | 0.0001828 | 243.62 | jiRf...jRsG | |
| 01/12/2026 | 2:50:38 PM | buy | $6.24 | $0.02564 | 0.04454 | 0.0001828 | 243.61 | BRQ2...EWui | |
| 01/12/2026 | 2:50:36 PM | buy | $9.12 | $0.02563 | 0.06501 | 0.0001827 | 355.71 | 3y7H...YzeR | |
| 01/12/2026 | 2:50:36 PM | buy | $199.17 | $0.02564 | 1.41 | 0.0001828 | 7,767 | 4ENT...vqtM | |
| 01/12/2026 | 2:50:31 PM | buy | $2.21 | $0.02562 | 0.01582 | 0.0001827 | 86.59 | 3gH1...6Jcd | |
| 01/12/2026 | 2:48:52 PM | buy | $7.54 | $0.02561 | 0.05381 | 0.0001827 | 294.44 | 3kLB...M9WP | |
| 01/12/2026 | 2:48:52 PM | buy | $7.54 | $0.02561 | 0.05381 | 0.0001827 | 294.44 | 4xiL...emWT | |
| 01/12/2026 | 2:48:51 PM | buy | $7.54 | $0.02561 | 0.05381 | 0.0001827 | 294.45 | 5vNt...DWTs | |
| 01/12/2026 | 2:48:51 PM | buy | $7.53 | $0.02558 | 0.05381 | 0.0001827 | 294.45 | 2xFT...oUWS | |
| 01/12/2026 | 2:48:50 PM | buy | $7.53 | $0.02558 | 0.05381 | 0.0001827 | 294.46 | 5FRY...kH1L | |
| 01/12/2026 | 2:48:49 PM | buy | $7.45 | $0.02558 | 0.05328 | 0.0001827 | 291.55 | 4RCj...BbEh |