- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 48.05M
- Pooled SOL:
- $5,992.43
CHILLGUY/SOL price stats on Solana
As of November 23, 2025, the current price of CHILLGUY token on DEX Raydium is $0.01619. CHILLGUY price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $241,901.54. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $16,191,839.05. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,559,963.28. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,559,963.28.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1098 in the last 24 hours, 594 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $241,901.54 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001241, captured at 9:48 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01619 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 9:45:10 AM | sell | $500.33 | $0.01619 | 3.83 | 0.0001241 | 30,898.99 | 2our...HAdj | |
| 11/23/2025 | 9:43:24 AM | buy | $1,428.3 | $0.01623 | 10.95 | 0.0001245 | 87,976.12 | 5Kwm...Gnnu | |
| 11/23/2025 | 9:43:02 AM | buy | $100.53 | $0.01622 | 0.7706 | 0.0001243 | 6,198.25 | DZcM...HKtL | |
| 11/23/2025 | 9:42:20 AM | sell | $500.67 | $0.01619 | 3.82 | 0.0001237 | 30,920.09 | uvh9...boVA | |
| 11/23/2025 | 9:42:19 AM | sell | $498.89 | $0.01613 | 3.83 | 0.0001239 | 30,920.09 | 4wrX...xDMa | |
| 11/23/2025 | 9:42:19 AM | sell | $149.84 | $0.01614 | 1.15 | 0.000124 | 9,279.3 | 2zzk...EXpF | |
| 11/23/2025 | 9:42:18 AM | sell | $493.25 | $0.01616 | 3.78 | 0.0001241 | 30,520.29 | vCZ2...ofUR | |
| 11/23/2025 | 9:39:18 AM | sell | $43.6 | $0.01615 | 0.3354 | 0.0001242 | 2,700 | gdsE...zcR3 | |
| 11/23/2025 | 9:39:13 AM | sell | $500.09 | $0.01616 | 3.84 | 0.0001243 | 30,928.56 | 3WPo...Kb6S | |
| 11/23/2025 | 9:38:17 AM | sell | $204.37 | $0.01615 | 1.57 | 0.0001244 | 12,649.26 | 5Xm9...H5Pf | |
| 11/23/2025 | 9:22:40 AM | buy | $101.56 | $0.01622 | 0.7826 | 0.000125 | 6,257.9 | 4Zoz...mVkc | |
| 11/23/2025 | 9:21:39 AM | buy | $170.26 | $0.01622 | 1.31 | 0.000125 | 10,494.6 | gDRb...YAiW | |
| 11/23/2025 | 9:21:38 AM | buy | $501.17 | $0.01621 | 3.86 | 0.0001249 | 30,917.58 | 4GAN...Caum | |
| 11/23/2025 | 9:21:09 AM | buy | $101.24 | $0.01618 | 0.7809 | 0.0001248 | 6,256.25 | 2toC...9KDA | |
| 11/23/2025 | 9:21:06 AM | buy | $101.94 | $0.01617 | 0.7862 | 0.0001247 | 6,300.99 | 4cLA...otgR | |
| 11/23/2025 | 9:19:52 AM | buy | $166.37 | $0.01616 | 1.28 | 0.0001247 | 10,294.24 | 3KFn...RnUH | |
| 11/23/2025 | 9:13:35 AM | sell | $500.16 | $0.01611 | 3.85 | 0.0001241 | 31,030.31 | 2TJf...C2oK | |
| 11/23/2025 | 9:13:35 AM | sell | $97.08 | $0.01613 | 0.7478 | 0.0001242 | 6,018.39 | 3kYL...3oy2 | |
| 11/23/2025 | 9:13:20 AM | sell | $500.2 | $0.01614 | 3.85 | 0.0001243 | 30,991.21 | gcMC...zJGM | |
| 11/23/2025 | 9:13:18 AM | sell | $499.66 | $0.01615 | 3.85 | 0.0001245 | 30,924.43 | d2AA...EDbL |