Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.1M
- Pooled SOL:
- $6,668.68
CHILLGUY/SOL price stats on Solana
As of June 4, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008896. CHILLGUY price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 2575 trades with trading volume of $259,384.22. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,896,208.11. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $942,185.34. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $942,185.34.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2575 in the last 24 hours, 1124 of which are buy transactions, and 1451 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $259,384.22 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001262, captured at 6:03 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008896 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 6:02:52 AM | buy | $498.84 | $0.008896 | 7.08 | 0.0001262 | 56,070.7 | 4Atm...ov39 | |
| 06/04/2026 | 6:01:37 AM | sell | $68.8 | $0.008819 | 0.9794 | 0.0001255 | 7,800.93 | 4PQ5...qwEp | |
| 06/04/2026 | 6:01:20 AM | sell | $111.56 | $0.008823 | 1.58 | 0.0001255 | 12,644.93 | 3hXi...1x79 | |
| 06/04/2026 | 6:01:18 AM | sell | $77.31 | $0.008833 | 1.09 | 0.0001256 | 8,752.63 | 5MnY...vTk3 | |
| 06/04/2026 | 6:00:16 AM | sell | $71.47 | $0.008824 | 1.01 | 0.0001256 | 8,100.17 | 2kUi...3SZe | |
| 06/04/2026 | 5:57:42 AM | buy | $284.84 | $0.008882 | 4.04 | 0.0001262 | 32,066.97 | 3aWm...q3XS | |
| 06/04/2026 | 5:53:40 AM | buy | $10.03 | $0.00888 | 0.1425 | 0.0001261 | 1,130.2 | 2pKe...ivqY | |
| 06/04/2026 | 5:53:40 AM | buy | $57.08 | $0.008881 | 0.811 | 0.0001261 | 6,427.78 | 5Viv...Aayc | |
| 06/04/2026 | 5:52:58 AM | buy | $499.19 | $0.008856 | 7.1 | 0.000126 | 56,364.47 | 6aEA...dyFS | |
| 06/04/2026 | 5:49:34 AM | sell | $11.04 | $0.008816 | 0.1568 | 0.0001252 | 1,252.57 | DZgp...tFmH | |
| 06/04/2026 | 5:49:33 AM | sell | $284.98 | $0.008821 | 4.04 | 0.0001253 | 32,304.09 | PLcj...WBC3 | |
| 06/04/2026 | 5:49:33 AM | sell | $144.04 | $0.008829 | 2.04 | 0.0001254 | 16,313.47 | 3fEc...BwMu | |
| 06/04/2026 | 5:49:26 AM | sell | $77.19 | $0.008833 | 1.09 | 0.0001255 | 8,739.4 | 3wr4...UzX3 | |
| 06/04/2026 | 5:49:23 AM | sell | $82.22 | $0.008835 | 1.16 | 0.0001255 | 9,306.5 | 347r...knk4 | |
| 06/04/2026 | 5:49:11 AM | sell | $70.71 | $0.00883 | 1 | 0.0001255 | 8,007.67 | 39Cr...Asy1 | |
| 06/04/2026 | 5:49:04 AM | sell | $68.25 | $0.00884 | 0.9699 | 0.0001256 | 7,720.46 | bw54...5wq7 | |
| 06/04/2026 | 5:47:38 AM | buy | $135.04 | $0.008898 | 1.91 | 0.0001262 | 15,175.85 | M6qm...PpjD | |
| 06/04/2026 | 5:47:35 AM | buy | $499.52 | $0.008886 | 7.08 | 0.000126 | 56,210.55 | 51vS...ACTZ | |
| 06/04/2026 | 5:47:34 AM | buy | $72.77 | $0.008875 | 1.03 | 0.0001259 | 8,198.99 | 5rct...5Q5p | |
| 06/04/2026 | 5:47:33 AM | buy | $1.19 | $0.008874 | 0.01695 | 0.0001259 | 134.66 | 2pcx...WNaf |