WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009493
Price
0.0001238 SOL
TVL
$1.03M
MKT CAP
$9.5M
5m
0%
1h
-0.29%
4h
-0.38%
24h
-0.10%
Share
TXNS
906
Buys
387
Sells
519
Volume
55K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.33M
Pooled SOL:
$6,729.6

CHILLGUY/SOL price stats on Solana

As of July 20, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009493. CHILLGUY price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $54,643.86. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,492,576.88. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,031,448.92. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,031,448.92.

The total transactions of CHILLGUY/SOL is 906 in the last 24 hours, 387 of which are buy transactions, and 519 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $54,643.86 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001238, captured at 1:17 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009493 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/20261:16:36 PMbuy$296.56$0.0094933.870.000123831,240.48
8StkT...uyGD
g7nk...BA4o
07/20/202612:49:49 PMbuy$0.2091$0.0095050.0027230.000123822
R32xA...3kjk
4C56...FVtQ
07/20/202612:49:49 PMsell$498.08$0.0094676.480.000123352,612.21
CreQJ...bNft
3m9c...9HLR
07/20/202612:48:03 PMbuy$19.81$0.0095130.25830.0001242,082.82
B7ENL...vaA1
5b1y...1HbD
07/20/202612:45:07 PMsell$1.5$0.0094610.019630.0001234159.12
btcf1...7DfE
3p1Q...xAnF
07/20/202612:39:10 PMsell$297.09$0.009483.870.000123431,338.85
8StkT...uyGD
5esA...1Un1
07/20/202612:37:56 PMbuy$503.19$0.0095366.540.00012452,763.2
FyDBz...rMs3
5jFK...7sM4
07/20/202612:37:49 PMbuy$0.7041$0.009520.0091670.000123973.96
sy88t...oHP8
2bdd...CJQS
07/20/202612:22:34 PMsell$0.8808$0.0094650.011470.000123393.05
AXmAP...3bRR
5JEy...isZR
07/20/202612:18:40 PMbuy$2.55$0.009520.033290.0001239268.64
UUAhs...V8yd
5tYr...5E23
07/20/202612:18:40 PMbuy$0.384$0.009520.0050.000123940.34
Menux...LzG6
5pyN...X9EG
07/20/202612:14:18 PMbuy$0.21$0.0095080.0027380.000123922.09
GxDC9...pXSq
w2Y9...Drhc
07/20/202612:13:34 PMbuy$0.3253$0.0095080.0042390.000123934.21
R32xA...3kjk
5nhg...JzU3
07/20/202612:11:22 PMbuy$0.1265$0.0095130.0016480.000123913.3
FUEL3...eYEh
3Bm6...zK5A
07/20/202612:07:27 PMbuy$1.27$0.0095270.016630.0001239134.22
GgGap...Dujt
2HSA...6jMG
07/20/202612:02:27 PMbuy$0.1234$0.0095460.0016020.000123912.92
R32xA...3kjk
w52X...cdkJ
07/20/202612:01:25 PMsell$1.73$0.0094940.022510.0001233182.54
HYe4v...8WHd
Xz6E...c3pG
07/20/202612:01:25 PMbuy$0.2874$0.0095570.003730.00012430.07
unico...ibma
48Fp...uyrn
07/20/202612:01:24 PMbuy$0.9906$0.0095570.012850.000124103.64
FkdDH...CzNm
2DJx...5fzR
07/20/202612:01:24 PMsell$166.42$0.0095132.150.000123417,494
GJvew...T4YA
4d2W...pG5o