Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 55.05M
- Pooled SOL:
- $6,499.84
CHILLGUY/SOL price stats on Solana
As of June 18, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008187. CHILLGUY price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $68,591.10. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,187,159.92. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $901,686.86. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $901,686.86.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 797 in the last 24 hours, 328 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $68,591.10 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.000118, captured at 7:46 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008187 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 7:44:58 PM | sell | $130 | $0.008187 | 1.87 | 0.000118 | 15,878.8 | 5wQA...1hVM | |
| 06/18/2026 | 7:44:58 PM | sell | $49.25 | $0.00819 | 0.7098 | 0.000118 | 6,012.8 | 56hM...BXyK | |
| 06/18/2026 | 7:44:42 PM | sell | $48.62 | $0.008191 | 0.7009 | 0.000118 | 5,936.5 | 54ct...is4F | |
| 06/18/2026 | 7:39:59 PM | buy | $4.77 | $0.008205 | 0.06909 | 0.0001186 | 582.21 | 2iz7...VjyP | |
| 06/18/2026 | 7:39:42 PM | sell | $129.84 | $0.008156 | 1.88 | 0.0001181 | 15,919.6 | 3LJ2...AB5N | |
| 06/18/2026 | 7:39:42 PM | sell | $48.4 | $0.008159 | 0.701 | 0.0001181 | 5,932.7 | 4LEv...XZD6 | |
| 06/18/2026 | 7:38:59 PM | sell | $0.8014 | $0.008154 | 0.01161 | 0.0001181 | 98.27 | 284H...7Kk7 | |
| 06/18/2026 | 7:38:59 PM | sell | $46.8 | $0.00816 | 0.6782 | 0.0001182 | 5,734.8 | 34Ao...o447 | |
| 06/18/2026 | 7:38:59 PM | sell | $136.47 | $0.008157 | 1.97 | 0.0001182 | 16,729.9 | 3sSN...cc9N | |
| 06/18/2026 | 7:38:56 PM | buy | $581.03 | $0.008191 | 8.42 | 0.0001187 | 70,927.73 | 3YBk...RShD | |
| 06/18/2026 | 7:38:49 PM | buy | $11.43 | $0.008181 | 0.1657 | 0.0001185 | 1,397.69 | 4Sgk...9KUL | |
| 06/18/2026 | 7:36:54 PM | buy | $3.29 | $0.008173 | 0.04782 | 0.0001185 | 403.4 | 5i6H...udJD | |
| 06/18/2026 | 7:36:45 PM | sell | $402.12 | $0.008132 | 5.83 | 0.000118 | 49,448.64 | 4eth...CK3N | |
| 06/18/2026 | 7:36:44 PM | buy | $583.97 | $0.008169 | 8.47 | 0.0001186 | 71,480.71 | nVPZ...aamt | |
| 06/18/2026 | 7:35:11 PM | buy | $584.99 | $0.008147 | 8.49 | 0.0001183 | 71,799.67 | 258p...X2yj | |
| 06/18/2026 | 7:33:43 PM | sell | $499.25 | $0.008111 | 7.24 | 0.0001176 | 61,545.6 | Bxjs...iYPR | |
| 06/18/2026 | 7:33:06 PM | sell | $25.5 | $0.008116 | 0.3702 | 0.0001178 | 3,142.61 | DbNV...hTU8 | |
| 06/18/2026 | 7:33:01 PM | sell | $69.76 | $0.008124 | 1.01 | 0.0001178 | 8,586.42 | 5pGG...Xutg | |
| 06/18/2026 | 7:33:00 PM | buy | $1,171.3 | $0.008182 | 16.99 | 0.0001186 | 143,156.47 | 5gsh...eb5d | |
| 06/18/2026 | 7:33:00 PM | sell | $1,001.27 | $0.008144 | 14.52 | 0.0001181 | 122,942.4 | 5RgQ...rYEC |