- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 48.83M
- Pooled SOL:
- $7,171.79
CHILLGUY/SOL price stats on Solana
As of May 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01267. CHILLGUY price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1410 trades with trading volume of $230,608.21. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,674,831.28. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,236,492.67. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,236,492.67.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1410 in the last 24 hours, 669 of which are buy transactions, and 741 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $230,608.21 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001472, captured at 7:32 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01267 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:29:03 AM | buy | $64.4 | $0.01267 | 0.7479 | 0.0001472 | 5,080.79 | 2T6i...wveN | |
| 05/24/2026 | 7:21:06 AM | sell | $101.84 | $0.01261 | 1.18 | 0.0001464 | 8,074.9 | 5AAq...h6T1 | |
| 05/24/2026 | 7:15:18 AM | sell | $6.34 | $0.01263 | 0.07363 | 0.0001465 | 502.57 | EQWp...igzH | |
| 05/24/2026 | 7:02:54 AM | sell | $61.25 | $0.01264 | 0.7098 | 0.0001465 | 4,844.4 | 46V5...rruU | |
| 05/24/2026 | 7:01:56 AM | sell | $35.14 | $0.01264 | 0.4073 | 0.0001465 | 2,779.84 | 5dvB...w19k | |
| 05/24/2026 | 7:01:55 AM | sell | $63.61 | $0.01264 | 0.7373 | 0.0001465 | 5,030.47 | 5Va3...pU34 | |
| 05/24/2026 | 7:00:21 AM | sell | $15.99 | $0.01265 | 0.1852 | 0.0001465 | 1,264 | 5dDc...YQUU | |
| 05/24/2026 | 7:00:21 AM | sell | $52.43 | $0.01265 | 0.6073 | 0.0001466 | 4,142.54 | 4L6a...VKsM | |
| 05/24/2026 | 7:00:21 AM | sell | $15.99 | $0.01265 | 0.1852 | 0.0001465 | 1,264 | KQQd...aVrv | |
| 05/24/2026 | 6:50:14 AM | buy | $500.61 | $0.01267 | 5.81 | 0.0001472 | 39,493.87 | 5FQc...PLGf | |
| 05/24/2026 | 6:49:14 AM | buy | $0.2578 | $0.01266 | 0.002996 | 0.0001471 | 20.37 | 4yCR...kYsa | |
| 05/24/2026 | 6:26:58 AM | buy | $0.1596 | $0.01263 | 0.001858 | 0.0001471 | 12.63 | 4vWZ...1x4z | |
| 05/24/2026 | 6:11:22 AM | buy | $0.09985 | $0.01265 | 0.001161 | 0.0001471 | 7.89 | 5FC4...cUbu | |
| 05/24/2026 | 6:06:17 AM | buy | $0.9 | $0.01265 | 0.01046 | 0.0001471 | 71.12 | 67Bn...HuNG | |
| 05/24/2026 | 6:06:17 AM | sell | $67.44 | $0.01259 | 0.7841 | 0.0001464 | 5,356.4 | 5x67...YPpv | |
| 05/24/2026 | 6:06:16 AM | sell | $129.28 | $0.01259 | 1.5 | 0.0001464 | 10,264.5 | 4jCV...dnfn | |
| 05/24/2026 | 6:06:16 AM | sell | $63.56 | $0.01259 | 0.739 | 0.0001464 | 5,045 | 4Ki2...TPjG | |
| 05/24/2026 | 6:06:15 AM | buy | $0.9865 | $0.01266 | 0.01147 | 0.0001472 | 77.9 | 2g2A...tM1p | |
| 05/24/2026 | 6:06:15 AM | sell | $500.39 | $0.01261 | 5.81 | 0.0001466 | 39,679.58 | 4s27...QgpW | |
| 05/24/2026 | 6:06:15 AM | sell | $500 | $0.01263 | 5.81 | 0.0001468 | 39,584.85 | 5Yy7...LcNb |