WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009176
Price
0.0001122 SOL
TVL
$1.04M
MKT CAP
$9.2M
5m
-0.03%
1h
-1.56%
4h
1.91%
24h
2.27%
Share
TXNS
970
Buys
446
Sells
524
Volume
101K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
56.76M
Pooled SOL:
$6,358.5

CHILLGUY/SOL price stats on Solana

As of July 2, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009176. CHILLGUY price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $101,278.60. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,175,886.45. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,040,486.03. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,040,486.03.

The total transactions of CHILLGUY/SOL is 970 in the last 24 hours, 446 of which are buy transactions, and 524 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $101,278.60 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001122, captured at 12:26 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009176 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/202612:25:28 PMbuy$0.008106$0.0091760.000099190.00011220.88335cRE...jVRy
07/02/202612:22:38 PMsell$53.14$0.0091350.650.00011175,817.66gTyr...54B9
07/02/202612:22:17 PMbuy$0.02073$0.0091760.00025370.00011232.25r2Bk...Bgqw
07/02/202612:20:03 PMbuy$0.08582$0.0091790.001050.00011239.352hN2...e4VV
07/02/202612:19:58 PMbuy$0.09807$0.0091780.00120.000112310.683smg...7Cme
07/02/202612:18:29 PMbuy$0.01587$0.0092120.00019350.00011231.724yD1...xN6x
07/02/202612:18:08 PMbuy$0.009344$0.00920.0001140.00011231.014u5N...S41t
07/02/202612:12:37 PMbuy$0.08494$0.0092260.0010340.00011239.234NV...grkq
07/02/202612:12:31 PMbuy$0.08215$0.0092260.0010.00011238.95sQM...DLhU
07/02/202612:09:09 PMbuy$1.26$0.0092410.015390.0001123137.0963ap...FRyB
07/02/202612:09:07 PMsell$133.25$0.0091971.610.000111714,48864BB...VwJg
07/02/202612:07:49 PMbuy$0.05461$0.0092370.00066430.00011235.91vprF...wqKt
07/02/202612:06:37 PMsell$166.51$0.00922.020.000111818,0993whS...3Y92
07/02/202612:06:13 PMsell$133.24$0.0092011.620.000111914,4804dtq...VJ73
07/02/202612:03:53 PMbuy$1.43$0.0092390.017460.0001124155.272FHa...uu8w
07/02/202612:03:53 PMbuy$0.7162$0.0092390.0087190.000112477.513NDx...ZzFx
07/02/202612:03:53 PMsell$166.57$0.0091962.020.000111918,113XfrJ...SidR
07/02/202611:58:51 AMsell$9.13$0.0092290.11080.000112989.59YB49...tXxJ
07/02/202611:58:38 AMsell$166.39$0.009212.020.00011218,066Yur7...ULxU
07/02/202611:56:16 AMsell$45.91$0.0091830.56040.0001125,0003aZW...EBwU