Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 58.95M
- Pooled SOL:
- $6,502.55
CHILLGUY/SOL price stats on Solana
As of September 2, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01096. CHILLGUY price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $80,770.26. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,965,713.34. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,295,367.78. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,295,367.78.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1032 in the last 24 hours, 451 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $80,770.26 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001098, captured at 9:58 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01096 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 9:44:11 PM | sell | $150.12 | $0.01097 | 1.5 | 0.0001099 | 13,680.49 | pDg2...MgZJ | |
| 09/02/2026 | 9:44:11 PM | sell | $291.84 | $0.01096 | 2.92 | 0.0001098 | 26,612.73 | 4bmE...qZUP | |
| 09/02/2026 | 9:44:11 PM | sell | $98.2 | $0.01097 | 0.9841 | 0.00011 | 8,945.58 | 5tir...9XUs | |
| 09/02/2026 | 9:35:37 PM | buy | $26.01 | $0.011 | 0.2614 | 0.0001105 | 2,364.02 | 3nJi...z2ny | |
| 09/02/2026 | 9:32:51 PM | buy | $42.85 | $0.011 | 0.4305 | 0.0001105 | 3,893.72 | 4kCz...u3rx | |
| 09/02/2026 | 9:20:50 PM | sell | $11.69 | $0.01095 | 0.1174 | 0.00011 | 1,067.45 | AzdM...8tqY | |
| 09/02/2026 | 9:19:06 PM | sell | $19.35 | $0.01095 | 0.1943 | 0.00011 | 1,766.81 | 3uSj...egvq | |
| 09/02/2026 | 9:16:09 PM | sell | $0.4821 | $0.01095 | 0.00484 | 0.00011 | 44 | 2Sqs...k5EV | |
| 09/02/2026 | 9:01:02 PM | sell | $20.72 | $0.01097 | 0.2077 | 0.00011 | 1,888.48 | 2GSp...LiPs | |
| 09/02/2026 | 8:34:32 PM | sell | $79.78 | $0.01098 | 0.7994 | 0.00011 | 7,264.92 | 2p7z...Ur4g | |
| 09/02/2026 | 8:23:50 PM | sell | $95.41 | $0.01095 | 0.9591 | 0.0001101 | 8,710.66 | 28AM...vtfv | |
| 09/02/2026 | 8:23:52 PM | sell | $133.63 | $0.01095 | 1.34 | 0.00011 | 12,204.17 | 2hnk...scft | |
| 09/02/2026 | 8:21:31 PM | sell | $23.39 | $0.01095 | 0.2351 | 0.0001101 | 2,134.98 | 4xZk...UHiR | |
| 09/02/2026 | 8:17:24 PM | sell | $1.81 | $0.01096 | 0.01824 | 0.0001102 | 165.46 | 4YxB...1GCw | |
| 09/02/2026 | 8:15:22 PM | sell | $80.65 | $0.01097 | 0.8106 | 0.0001102 | 7,350.62 | 2Lhe...fC9d | |
| 09/02/2026 | 8:15:09 PM | sell | $81.87 | $0.01098 | 0.8226 | 0.0001103 | 7,455.38 | 4GtC...6SVj | |
| 09/02/2026 | 8:15:09 PM | sell | $81.04 | $0.01097 | 0.8142 | 0.0001103 | 7,381.61 | 2LPQ...euWy | |
| 09/02/2026 | 8:15:08 PM | sell | $94.16 | $0.01098 | 0.946 | 0.0001103 | 8,572.01 | mbAN...iPzp | |
| 09/02/2026 | 8:15:06 PM | sell | $291.22 | $0.01099 | 2.92 | 0.0001104 | 26,484.03 | 3Hcu...s5Su | |
| 09/02/2026 | 8:12:16 PM | buy | $99.17 | $0.01106 | 0.995 | 0.000111 | 8,962.72 | 4ghY...fGCn |