Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 51.22M
- Pooled SOL:
- $6,861.97
CHILLGUY/SOL price stats on Solana
As of May 28, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01083. CHILLGUY price is down -10.35% in the last 24 hours. The trading history for the last 24 hours contains 1698 trades with trading volume of $288,361.88. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,836,271.93. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,111,210.48. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,111,210.48.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1698 in the last 24 hours, 906 of which are buy transactions, and 792 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $288,361.88 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001337, captured at 3:39 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01083 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:37:46 AM | buy | $77.65 | $0.01083 | 0.9581 | 0.0001337 | 7,166.25 | RyCC...3M2Y | |
| 05/28/2026 | 3:37:45 AM | buy | $79.28 | $0.01083 | 0.9782 | 0.0001336 | 7,318.65 | 3Rqi...2y8n | |
| 05/28/2026 | 3:37:40 AM | buy | $79.9 | $0.01082 | 0.9861 | 0.0001336 | 7,379.84 | 3ASM...ieoe | |
| 05/28/2026 | 3:37:38 AM | buy | $89.45 | $0.01082 | 1.1 | 0.0001335 | 8,264.08 | LQTJ...BAit | |
| 05/28/2026 | 3:36:24 AM | sell | $269.05 | $0.01077 | 3.31 | 0.0001329 | 24,963.66 | 4dDj...466p | |
| 05/28/2026 | 3:35:17 AM | sell | $85.35 | $0.01078 | 1.05 | 0.000133 | 7,917.58 | 2yKc...V6vF | |
| 05/28/2026 | 3:35:14 AM | sell | $79.63 | $0.01079 | 0.9815 | 0.000133 | 7,375.09 | 52J6...EB9Y | |
| 05/28/2026 | 3:35:13 AM | sell | $129.18 | $0.0108 | 1.59 | 0.0001331 | 11,959.33 | 3mT1...SUW8 | |
| 05/28/2026 | 3:35:13 AM | sell | $109.22 | $0.0108 | 1.34 | 0.0001331 | 10,107.06 | R5EE...x8R4 | |
| 05/28/2026 | 3:35:11 AM | sell | $115.03 | $0.01081 | 1.41 | 0.0001332 | 10,638.92 | 5FM6...a2AW | |
| 05/28/2026 | 3:35:02 AM | sell | $94.39 | $0.01082 | 1.16 | 0.0001332 | 8,719.07 | 2BBH...dtQS | |
| 05/28/2026 | 3:34:51 AM | sell | $31.89 | $0.01082 | 0.3929 | 0.0001333 | 2,947.41 | 67XV...Qnhq | |
| 05/28/2026 | 3:34:51 AM | sell | $33.7 | $0.01082 | 0.4153 | 0.0001333 | 3,114.64 | 5k76...fuZq | |
| 05/28/2026 | 3:34:50 AM | sell | $34.2 | $0.01082 | 0.4214 | 0.0001333 | 3,160.02 | Pswf...ZVVR | |
| 05/28/2026 | 3:34:44 AM | sell | $75.08 | $0.01082 | 0.9251 | 0.0001333 | 6,935.51 | 53nd...sxMy | |
| 05/28/2026 | 3:34:19 AM | sell | $222.6 | $0.01084 | 2.73 | 0.0001334 | 20,526.12 | 3xoF...uxHN | |
| 05/28/2026 | 3:34:19 AM | sell | $44.41 | $0.01085 | 0.5465 | 0.0001335 | 4,093.04 | 65Xf...3Gyg | |
| 05/28/2026 | 3:34:11 AM | sell | $83.46 | $0.01084 | 1.02 | 0.0001335 | 7,696.63 | 5cWy...CTPY | |
| 05/28/2026 | 3:34:08 AM | buy | $991.56 | $0.01089 | 12.21 | 0.0001341 | 90,995.48 | 3u8Q...Zdc9 | |
| 05/28/2026 | 3:34:08 AM | sell | $369.77 | $0.01085 | 4.55 | 0.0001336 | 34,065.95 | 2eWN...k8dK |