- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 44.87M
- Pooled SOL:
- $7,244.84
CHILLGUY/SOL price stats on Solana
As of April 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01313. CHILLGUY price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 1980 trades with trading volume of $285,529.12. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,136,295.16. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,181,440.55. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,181,440.55.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1980 in the last 24 hours, 972 of which are buy transactions, and 1008 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $285,529.12 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001607, captured at 3:08 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01313 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 3:07:02 PM | buy | $117.54 | $0.01313 | 1.43 | 0.0001607 | 8,947.28 | 4AWM...QVaz | |
| 04/12/2026 | 3:05:47 PM | sell | $98.61 | $0.01307 | 1.2 | 0.0001599 | 7,544.29 | 4LE7...yY9h | |
| 04/12/2026 | 3:05:43 PM | sell | $84.99 | $0.01307 | 1.04 | 0.00016 | 6,500.37 | vxWH...xEAS | |
| 04/12/2026 | 3:05:39 PM | sell | $111.81 | $0.01307 | 1.36 | 0.00016 | 8,548.69 | 2oPd...WN2F | |
| 04/12/2026 | 3:03:54 PM | sell | $150.23 | $0.01308 | 1.83 | 0.0001601 | 11,481.41 | 4qZt...PfbT | |
| 04/12/2026 | 3:03:01 PM | buy | $142.55 | $0.01313 | 1.74 | 0.0001608 | 10,849.58 | 2Fv8...h3Zx | |
| 04/12/2026 | 3:03:01 PM | buy | $142.55 | $0.01314 | 1.74 | 0.0001609 | 10,844.35 | 2Myb...rkea | |
| 04/12/2026 | 3:02:34 PM | buy | $462.82 | $0.01312 | 5.66 | 0.0001607 | 35,268.86 | 5she...6KSb | |
| 04/12/2026 | 3:02:26 PM | buy | $149.79 | $0.0131 | 1.83 | 0.0001605 | 11,426.52 | 3GKT...RcaR | |
| 04/12/2026 | 3:01:19 PM | buy | $1.17 | $0.0131 | 0.01437 | 0.0001604 | 89.56 | 5rTB...ctVx | |
| 04/12/2026 | 3:01:19 PM | sell | $500.01 | $0.01305 | 6.12 | 0.0001598 | 38,313.59 | 5Qe5...8rjd | |
| 04/12/2026 | 3:01:14 PM | buy | $0.9247 | $0.01311 | 0.01133 | 0.0001607 | 70.51 | 3pbE...qBSJ | |
| 04/12/2026 | 3:01:14 PM | sell | $80.75 | $0.01305 | 0.9898 | 0.0001599 | 6,186.93 | 4Qgq...3RQY | |
| 04/12/2026 | 3:01:11 PM | sell | $112.84 | $0.01306 | 1.38 | 0.00016 | 8,636.28 | Lu1D...qzmn | |
| 04/12/2026 | 3:01:10 PM | sell | $99.16 | $0.01307 | 1.21 | 0.0001601 | 7,586.7 | 2fKu...XL8r | |
| 04/12/2026 | 3:01:08 PM | sell | $122.52 | $0.01307 | 1.5 | 0.0001601 | 9,370.08 | 8rkg...KRBW | |
| 04/12/2026 | 3:01:07 PM | sell | $115.48 | $0.01308 | 1.41 | 0.0001602 | 8,828.1 | 595X...tYM4 | |
| 04/12/2026 | 3:00:58 PM | sell | $101.32 | $0.01307 | 1.24 | 0.0001602 | 7,749.33 | 4d5V...aLm3 | |
| 04/12/2026 | 3:00:56 PM | sell | $137.7 | $0.01308 | 1.68 | 0.0001603 | 10,526.98 | 5n4y...dSWW | |
| 04/12/2026 | 3:00:28 PM | sell | $21.57 | $0.01308 | 0.2644 | 0.0001603 | 1,649 | 2CXN...Nmco |