Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.25M
- Pooled SOL:
- $6,809.8
CHILLGUY/SOL price stats on Solana
As of June 8, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008831. CHILLGUY price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 1238 trades with trading volume of $145,470.89. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,830,580.14. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $918,088.40. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $918,088.40.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1238 in the last 24 hours, 566 of which are buy transactions, and 672 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $145,470.89 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001316, captured at 10:15 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008831 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 10:15:12 PM | buy | $173.99 | $0.008834 | 2.59 | 0.0001317 | 19,694.17 | 38m1...wve6 | |
| 06/08/2026 | 10:15:12 PM | buy | $27.49 | $0.008831 | 0.4099 | 0.0001316 | 3,113.29 | 2j5R...iy7k | |
| 06/08/2026 | 10:14:18 PM | buy | $70.92 | $0.008829 | 1.05 | 0.0001316 | 8,032.47 | DhVu...6iuM | |
| 06/08/2026 | 10:14:16 PM | buy | $25.9 | $0.008827 | 0.3861 | 0.0001316 | 2,934.11 | 2X9L...RtVE | |
| 06/08/2026 | 10:14:14 PM | buy | $9.76 | $0.008826 | 0.1456 | 0.0001316 | 1,106.66 | rouT...gmUn | |
| 06/08/2026 | 10:14:14 PM | buy | $76.39 | $0.008825 | 1.13 | 0.0001315 | 8,656.75 | 3HsQ...k3gy | |
| 06/08/2026 | 10:14:13 PM | buy | $24.15 | $0.008823 | 0.3602 | 0.0001315 | 2,738.03 | jbMY...hJPU | |
| 06/08/2026 | 10:14:12 PM | buy | $25.9 | $0.008822 | 0.3861 | 0.0001315 | 2,935.85 | 3tpy...odHH | |
| 06/08/2026 | 10:14:11 PM | buy | $20.19 | $0.008821 | 0.3011 | 0.0001315 | 2,289.52 | 5Gsh...LKi5 | |
| 06/08/2026 | 10:14:11 PM | buy | $25.64 | $0.00882 | 0.3823 | 0.0001315 | 2,907.37 | 5Thw...TuxV | |
| 06/08/2026 | 10:14:09 PM | buy | $20.6 | $0.008819 | 0.3071 | 0.0001315 | 2,336 | 2ES1...ebrJ | |
| 06/08/2026 | 10:13:36 PM | buy | $255.6 | $0.008814 | 3.81 | 0.0001314 | 28,999.98 | 3jnM...DM1S | |
| 06/08/2026 | 10:13:36 PM | sell | $741.99 | $0.008779 | 11.06 | 0.0001309 | 84,515.31 | 4QFj...tdxM | |
| 06/08/2026 | 10:10:59 PM | sell | $1.76 | $0.008812 | 0.02621 | 0.0001311 | 199.93 | 36V9...VWdX | |
| 06/08/2026 | 10:10:52 PM | sell | $1.83 | $0.008815 | 0.02729 | 0.0001311 | 208.05 | 4NE2...r5Jn | |
| 06/08/2026 | 10:10:53 PM | sell | $88.75 | $0.008814 | 1.32 | 0.0001311 | 10,069.6 | Mj7c...TyuM | |
| 06/08/2026 | 10:10:47 PM | sell | $105.02 | $0.008816 | 1.56 | 0.0001312 | 11,912.02 | 4967...Y3N2 | |
| 06/08/2026 | 10:10:47 PM | sell | $68.74 | $0.008818 | 1.02 | 0.0001312 | 7,795.36 | KN7P...bWPe | |
| 06/08/2026 | 10:09:36 PM | sell | $0.7818 | $0.008823 | 0.01163 | 0.0001312 | 88.61 | 2hrw...PYDK | |
| 06/08/2026 | 10:09:34 PM | buy | $499.72 | $0.00886 | 7.43 | 0.0001317 | 56,398.07 | 4q1h...GWcs |