WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01189
Price
0.0001461 SOL
TVL
$1.19M
MKT CAP
$11.9M
5m
-0.02%
1h
3.18%
4h
6.56%
24h
5.96%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
480K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
49.88M
Pooled SOL:
$7,285.21

CHILLGUY/SOL price stats on Solana

As of July 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01189. CHILLGUY price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 3563 trades with trading volume of $480,498.97. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,896,360.34. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,186,632.12. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,186,632.12.

The total transactions of CHILLGUY/SOL is 3563 in the last 24 hours, 1535 of which are buy transactions, and 2028 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $480,498.97 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001461, captured at 9:18 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01189 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/07/20269:15:24 AMbuy$499.17$0.011896.130.000146141,957.673m87...9zTe
07/07/20269:15:08 AMbuy$5.78$0.011880.071040.0001459486.6446bA...vfKV
07/07/20269:14:04 AMsell$35.48$0.011820.43590.00014523,001.1723Kj...38kB
07/07/20269:13:23 AMsell$1.2$0.011820.014810.0001452102eBgw...PPiP
07/07/20269:12:59 AMsell$14.25$0.011820.1750.00014521,205.315Vun...KfZq
07/07/20269:12:59 AMsell$1.06$0.011820.013040.000145289.78ZALv...MxFi
07/07/20269:12:49 AMsell$15.9$0.011820.19530.00014521,344.733eVw...JWz7
07/07/20269:12:42 AMsell$24.88$0.011820.30570.00014522,104.252Kmi...9atc
07/07/20269:12:40 AMsell$82.94$0.011821.010.00014537,014.2849F2...QHLE
07/07/20269:12:39 AMsell$36.32$0.011820.44630.00014533,071.21cj6T...9a6J
07/07/20269:12:39 AMbuy$99$0.011881.210.0001468,330.018LQs...Lr1b
07/07/20269:12:34 AMsell$36.31$0.011820.44620.00014533,071.212bp4...AzbG
07/07/20269:12:27 AMsell$4.67$0.011820.057470.0001453395.4625Zf...bLk5
07/07/20269:12:26 AMsell$45.2$0.011820.55550.00014533,822.782MW5...hNPv
07/07/20269:12:25 AMsell$48.47$0.011820.59570.00014534,098.544V9Z...UFMd
07/07/20269:12:20 AMsell$5.99$0.011820.073720.0001453507.154ypL...67nC
07/07/20269:12:16 AMsell$39.49$0.011820.48530.00014533,338.79p8M...UwyU
07/07/20269:12:16 AMsell$15.28$0.011830.18780.00014531,292.262UZC...A1Lx
07/07/20269:12:15 AMsell$107.22$0.011831.310.00014549,059.945ytM...w1Ei
07/07/20269:12:15 AMsell$17.4$0.011830.21390.00014541,470.714AHg...UEfz