WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.007147
Price
0.00009085 SOL
TVL
$846,561.97
MKT CAP
$7.1M
5m
0%
1h
-0.90%
4h
-1.85%
24h
-0.17%
Share
TXNS
781
Buys
407
Sells
374
Volume
75K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
59.09M
Pooled SOL:
$5,392

CHILLGUY/SOL price stats on Solana

As of April 2, 2026, the current price of CHILLGUY token on DEX Raydium is $0.007147. CHILLGUY price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $74,673.01. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,147,373.79. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $846,561.97. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $846,561.97.

The total transactions of CHILLGUY/SOL is 781 in the last 24 hours, 407 of which are buy transactions, and 374 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $74,673.01 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009085, captured at 2:34 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.007147 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/20262:27:48 AMsell$35.51$0.0071470.45140.000090854,968.86
HYe4v...8WHd
4CnM...qD6C
04/02/20262:27:03 AMsell$134.91$0.0071361.710.0000908918,903.79
BMnT5...3iLJ
2ndS...AtUR
04/02/20262:24:42 AMsell$27.12$0.0071510.34480.000090923,792.81
Hxjwd...wr6b
3MkU...XVK6
04/02/20262:17:51 AMsell$74.29$0.0071680.94250.0000909410,363.52
BMnT5...3iLJ
5uad...dRAy
04/02/20262:17:03 AMsell$66.48$0.0071680.84370.000090979,274.61
BMnT5...3iLJ
URC7...kR6R
04/02/20262:17:01 AMsell$68.47$0.007170.86910.0000919,550.15
BMnT5...3iLJ
54uE...1pDf
04/02/20262:15:38 AMsell$68.74$0.0071670.87320.000091039,591.69
BMnT5...3iLJ
4Z1j...WWjp
04/02/20262:05:44 AMbuy$150.06$0.0072341.890.0000914720,743.55
4GQeE...zVqS
d7zp...uyX6
04/02/20262:05:43 AMbuy$149.93$0.0072291.890.0000914120,739.95
4GQeE...zVqS
2My4...A4UV
04/02/20262:05:40 AMsell$0.5738$0.007190.0072570.0000909279.81
HuTsh...pXiP
3SyW...8ego
04/02/20262:05:40 AMsell$0.8113$0.007190.010250.00009092112.83
7HsyY...3jBL
4Bui...XYn3
04/02/20262:05:40 AMbuy$149.85$0.0072231.890.0000913420,744.2
4GQeE...zVqS
3M2q...9DbT
04/02/20262:05:33 AMbuy$57.19$0.0072140.72330.000091247,927.68
MfDuW...GVWa
4tUZ...ziLj
04/02/20262:05:33 AMbuy$149.79$0.0072181.890.0000912820,753.3
4GQeE...zVqS
4swb...rWYa
04/02/20262:03:14 AMbuy$81.57$0.0072241.020.0000912111,291.14
BMnT5...3iLJ
61Qq...o2Pj
04/02/20262:03:14 AMsell$0.6373$0.0071890.0080460.0000907788.64
HuTsh...pXiP
5The...YvHD
04/02/20262:03:04 AMsell$0.7272$0.0071920.0091750.00009073101.11
7HsyY...3jBL
4cHT...1gFE
04/02/20262:03:04 AMbuy$68.85$0.0072270.86860.000091179,526.73
BMnT5...3iLJ
3v7o...whS4
04/02/20262:03:01 AMbuy$67.82$0.0072240.85560.000091149,387.34
BMnT5...3iLJ
5Jia...6uWD
04/02/20262:03:01 AMsell$0.09337$0.0071870.0011780.0000906812.99
HuTsh...pXiP
2j9w...Gury