Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 51.5M
- Pooled SOL:
- $7,245.41
CHILLGUY/SOL price stats on Solana
As of August 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01075. CHILLGUY price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 1986 trades with trading volume of $269,399.13. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,753,406.96. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,105,695.87. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,105,695.87.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1986 in the last 24 hours, 940 of which are buy transactions, and 1046 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $269,399.13 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001411, captured at 3:19 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01075 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:18:50 AM | buy | $15.16 | $0.01075 | 0.199 | 0.0001411 | 1,410.14 | 4W4n...qW1y | |
| 08/11/2026 | 3:17:56 AM | buy | $107.67 | $0.01075 | 1.41 | 0.0001411 | 10,015.42 | 2Vrn...1NLF | |
| 08/11/2026 | 3:17:52 AM | buy | $4.2 | $0.01074 | 0.05515 | 0.0001411 | 390.83 | 5x3M...Jq7s | |
| 08/11/2026 | 3:17:52 AM | buy | $18.5 | $0.01074 | 0.2429 | 0.0001411 | 1,721.44 | 53ZX...xA7U | |
| 08/11/2026 | 3:17:50 AM | buy | $49.55 | $0.01074 | 0.6505 | 0.000141 | 4,610.64 | 2HhZ...gs1i | |
| 08/11/2026 | 3:17:49 AM | buy | $40.6 | $0.01074 | 0.5331 | 0.000141 | 3,779.24 | 4gpv...AZZK | |
| 08/11/2026 | 3:17:25 AM | buy | $35.66 | $0.01074 | 0.4684 | 0.000141 | 3,321.13 | 4FRP...ArT2 | |
| 08/11/2026 | 2:48:38 AM | buy | $142.22 | $0.0107 | 1.86 | 0.0001407 | 13,286.08 | XWLL...KWgB | |
| 08/11/2026 | 2:41:59 AM | buy | $65.57 | $0.01069 | 0.8625 | 0.0001406 | 6,132 | jSTZ...zEsF | |
| 08/11/2026 | 2:41:30 AM | buy | $64.75 | $0.01068 | 0.8519 | 0.0001406 | 6,058 | 3Mvs...UcWm | |
| 08/11/2026 | 2:39:57 AM | buy | $0.01216 | $0.01068 | 0.00016 | 0.0001406 | 1.13 | 5QRS...6YUE | |
| 08/11/2026 | 2:37:34 AM | buy | $176.85 | $0.01068 | 2.32 | 0.0001405 | 16,554.98 | 2CGU...2Job | |
| 08/11/2026 | 2:37:29 AM | buy | $0.1769 | $0.01067 | 0.002328 | 0.0001405 | 16.57 | 5KKi...Lcfi | |
| 08/11/2026 | 2:36:49 AM | buy | $0.1768 | $0.01067 | 0.002328 | 0.0001405 | 16.57 | 3Lo2...JgoJ | |
| 08/11/2026 | 2:35:47 AM | sell | $2.02 | $0.01061 | 0.02672 | 0.0001398 | 191.1 | 4hV3...swJq | |
| 08/11/2026 | 2:35:47 AM | sell | $9.97 | $0.01061 | 0.1313 | 0.0001398 | 939.05 | 3VwE...CMjH | |
| 08/11/2026 | 2:35:46 AM | sell | $9.97 | $0.01061 | 0.1313 | 0.0001398 | 939.05 | 4His...7beP | |
| 08/11/2026 | 2:35:47 AM | sell | $9.97 | $0.01061 | 0.1313 | 0.0001398 | 939.05 | RtRV...4NsV | |
| 08/11/2026 | 2:35:46 AM | sell | $9.97 | $0.01061 | 0.1313 | 0.0001398 | 939.05 | 5bFr...xVgG | |
| 08/11/2026 | 2:35:45 AM | sell | $10.07 | $0.01061 | 0.1326 | 0.0001398 | 948.44 | 63hR...FvHR |