WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.0102
Price
0.00009738 SOL
TVL
$1.31M
MKT CAP
$10.2M
5m
-0.07%
1h
-0.37%
4h
-2.71%
24h
1.89%
Share
TXNS
2K
Buys
923
Sells
1K
Volume
259K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
64.24M
Pooled SOL:
$6,285.9

CHILLGUY/SOL price stats on Solana

As of October 17, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0102. CHILLGUY price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 2178 trades with trading volume of $258,864.80. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,204,594.17. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,314,315.35. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,314,315.35.

The total transactions of CHILLGUY/SOL is 2178 in the last 24 hours, 923 of which are buy transactions, and 1255 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $258,864.80 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009738, captured at 7:24 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.0102 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/20267:23:54 AMsell$133.13$0.01021.270.0000973813,046
GJvew...T4YA
2bWU...FfNV
10/17/20267:21:45 AMsell$133.2$0.010211.260.0000974213,034
GJvew...T4YA
3kPb...cdzx
10/17/20267:20:24 AMsell$133.15$0.010211.270.0000974613,039
GJvew...T4YA
2sHn...CmTx
10/17/20267:16:01 AMsell$166.44$0.010211.580.0000975116,302
GJvew...T4YA
4kV6...pfcn
10/17/20267:16:00 AMsell$133.17$0.010211.270.0000975513,037
GJvew...T4YA
5NiV...8kat
10/17/20267:15:36 AMsell$166.46$0.010221.580.0000975916,287
GJvew...T4YA
3EzJ...ueZt
10/17/20267:15:05 AMsell$133.14$0.010221.270.0000976213,020
GJvew...T4YA
5zYe...QMqU
10/17/20267:07:02 AMsell$2.97$0.010240.028340.00009773290.03
HYe4v...8WHd
3Yyx...1Amn
10/17/20266:53:54 AMsell$14.28$0.010240.13620.000097751,393.75
HYe4v...8WHd
3n8t...VXhX
10/17/20266:53:54 AMsell$283.74$0.010252.70.0000978127,677.11
8StkT...uyGD
5aje...kJ82
10/17/20266:53:54 AMsell$67.14$0.010240.64060.000097746,554.16
HYe4v...8WHd
XuJz...wAxM
10/17/20266:53:54 AMsell$75.92$0.010250.72440.000097877,402.19
HYe4v...8WHd
QijM...AMQp
10/17/20266:37:34 AMbuy$39.29$0.01030.37510.000098363,814.2
HYe4v...8WHd
4oUr...pyfK
10/17/20266:37:34 AMbuy$31.98$0.01030.30530.000098373,104.14
HYe4v...8WHd
4Qzs...qQuo
10/17/20266:37:30 AMbuy$283.54$0.010292.70.0000983127,538.5
8StkT...uyGD
4ydf...96n4
10/17/20266:37:30 AMbuy$32$0.010290.30550.000098263,109.64
HYe4v...8WHd
3qzS...gq2V
10/17/20266:37:29 AMbuy$32.01$0.010290.30560.000098253,111.02
HYe4v...8WHd
5HD6...owRj
10/17/20266:37:29 AMbuy$25.73$0.010280.24570.000098242,501.12
HYe4v...8WHd
4fdj...fmm6
10/17/20266:37:05 AMsell$2.19$0.010230.020950.00009775214.33
9AJKV...iGZF
4re4...goUk
10/17/20266:26:36 AMsell$133.23$0.010241.270.0000977713,001
GJvew...T4YA
2hFr...ymjf