Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.97M
- Pooled SOL:
- $6,884.77
CHILLGUY/SOL price stats on Solana
As of August 2, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009353. CHILLGUY price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $86,881.18. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,352,522.50. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,008,034.81. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,008,034.81.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1095 in the last 24 hours, 482 of which are buy transactions, and 613 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $86,881.18 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001279, captured at 10:26 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009353 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 10:24:43 AM | buy | $288.49 | $0.009353 | 3.94 | 0.0001279 | 30,845.48 | 5wd6...oExY | |
| 08/02/2026 | 10:03:51 AM | buy | $4.26 | $0.009382 | 0.05816 | 0.0001278 | 454.8 | 4gty...2NEo | |
| 08/02/2026 | 10:03:50 AM | buy | $288.12 | $0.00933 | 3.94 | 0.0001278 | 30,881.34 | 4g1s...GcFd | |
| 08/02/2026 | 9:51:11 AM | buy | $200.32 | $0.009325 | 2.74 | 0.0001276 | 21,480.17 | 5W4P...NNUk | |
| 08/02/2026 | 9:47:43 AM | buy | $200.2 | $0.00932 | 2.74 | 0.0001275 | 21,480.17 | 3Bqd...CENQ | |
| 08/02/2026 | 9:47:23 AM | buy | $200.06 | $0.009314 | 2.73 | 0.0001274 | 21,480.17 | 22Mr...9PY6 | |
| 08/02/2026 | 9:33:37 AM | buy | $0.474 | $0.00935 | 0.00646 | 0.0001274 | 50.7 | 3AzN...jA1k | |
| 08/02/2026 | 9:30:11 AM | sell | $2.44 | $0.009301 | 0.03337 | 0.0001267 | 263.18 | 2wTi...WXaB | |
| 08/02/2026 | 9:30:09 AM | sell | $479.25 | $0.00931 | 6.53 | 0.0001269 | 51,473.31 | 2HDj...FG16 | |
| 08/02/2026 | 9:30:09 AM | sell | $498.83 | $0.009328 | 6.79 | 0.0001271 | 53,471.86 | 34Pq...U2Ua | |
| 08/02/2026 | 9:25:10 AM | sell | $83.11 | $0.009332 | 1.13 | 0.0001273 | 8,906.31 | 3i4T...vbor | |
| 08/02/2026 | 9:24:05 AM | sell | $102.07 | $0.009342 | 1.39 | 0.0001273 | 10,925.73 | 5TCW...1o6x | |
| 08/02/2026 | 9:24:01 AM | sell | $104.26 | $0.009346 | 1.42 | 0.0001274 | 11,155.77 | 3Y3i...8s1o | |
| 08/02/2026 | 9:07:58 AM | buy | $22.03 | $0.009379 | 0.3008 | 0.000128 | 2,349.25 | 4aS6...GUzh | |
| 08/02/2026 | 8:57:59 AM | buy | $499.18 | $0.009354 | 6.82 | 0.0001279 | 53,363.99 | 2ipr...UHNW | |
| 08/02/2026 | 8:47:32 AM | buy | $0.2147 | $0.009391 | 0.002922 | 0.0001278 | 22.86 | cNvM...qkzP | |
| 08/02/2026 | 8:47:18 AM | buy | $0.2141 | $0.009362 | 0.002922 | 0.0001278 | 22.86 | 5TRE...Ynbw | |
| 08/02/2026 | 8:41:50 AM | sell | $4.78 | $0.009296 | 0.06538 | 0.0001271 | 514.16 | 2h7z...7fA5 | |
| 08/02/2026 | 8:28:05 AM | buy | $288.6 | $0.00934 | 3.94 | 0.0001277 | 30,897.89 | 33t1...6SCv | |
| 08/02/2026 | 8:09:08 AM | sell | $129.89 | $0.009317 | 1.77 | 0.000127 | 13,941 | b42U...21qb |