WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01112
Price
0.0001472 SOL
TVL
$1.12M
MKT CAP
$11.1M
5m
0.03%
1h
-0.49%
4h
0.68%
24h
5.18%
Share
TXNS
1K
Buys
705
Sells
754
Volume
150K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
50.46M
Pooled SOL:
$7,418.59

CHILLGUY/SOL price stats on Solana

As of August 15, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01112. CHILLGUY price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 1459 trades with trading volume of $150,476.05. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,128,629.38. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,122,386.67. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,122,386.67.

The total transactions of CHILLGUY/SOL is 1459 in the last 24 hours, 705 of which are buy transactions, and 754 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $150,476.05 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001472, captured at 8:11 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01112 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/20268:07:40 PMbuy$18.36$0.011120.24290.00014721,650.16
DAqCp...QTBZ
3ARL...fZCm
08/15/20268:05:42 PMbuy$8.42$0.011130.11130.0001472756.64
KDEXf...LXfA
2tWz...GE5f
08/15/20268:03:39 PMbuy$23.47$0.011120.31050.00014722,109.56
HYe4v...8WHd
xw3M...yuMD
08/15/20268:03:39 PMbuy$25.16$0.011120.33290.00014722,261.53
HYe4v...8WHd
23ap...5kEz
08/15/20268:03:36 PMbuy$25.13$0.011110.33290.00014712,261.93
HYe4v...8WHd
2FiK...JewT
08/15/20268:03:35 PMbuy$30.39$0.011120.40220.00014712,732.93
HYe4v...8WHd
2D8E...aqSs
08/15/20268:00:47 PMsell$135.96$0.011011.80.000146512,340.6
FkaLn...3MZp
5PJg...w8dK
08/15/20268:00:47 PMsell$60.76$0.011010.80790.00014645,517.1
FJx61...Rm6G
4cZo...D2rQ
08/15/20268:00:34 PMsell$120.94$0.011051.60.000146510,937.74
FkaLn...3MZp
J7gy...3Z7Q
08/15/20268:00:08 PMsell$75.64$0.0110710.00014666,830.66
FkaLn...3MZp
96eX...ziWX
08/15/20267:59:47 PMsell$292.85$0.011073.870.000146726,437.12
8StkT...uyGD
127R...EQLv
08/15/20267:50:36 PMsell$497.34$0.011036.620.000146945,060.69
CreQJ...bNft
JMAY...HLZg
08/15/20267:50:04 PMsell$132.76$0.011051.760.00014712,007.21
HYe4v...8WHd
5kUB...1VBx
08/15/20267:50:02 PMbuy$1,015.84$0.0111113.510.000147891,377.4
CEikr...8VHY
3Kj7...xFaR
08/15/20267:50:02 PMsell$498.17$0.011076.620.000147244,995.32
CreQJ...bNft
5sKt...1sR5
08/15/20267:49:32 PMsell$40.99$0.011040.5450.00014683,711.24
HYe4v...8WHd
3Aop...75z6
08/15/20267:38:39 PMsell$27.27$0.011080.36130.00014682,459.92
EY5S7...kvFt
4Ubf...KS6z
08/15/20267:37:29 PMsell$7.17$0.011140.09460.0001468644.06
5CEbu...SPAG
4Voa...K17H
08/15/20267:37:14 PMsell$178.31$0.011142.350.000146915,999.89
EY5S7...kvFt
5bNw...VwMF
08/15/20267:36:50 PMbuy$5.81$0.011140.077110.0001476522.09
HYe4v...8WHd
4snn...np5i