Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 51.93M
- Pooled SOL:
- $7,224.27
CHILLGUY/SOL price stats on Solana
As of August 20, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01206. CHILLGUY price is up 12.13% in the last 24 hours. The trading history for the last 24 hours contains 2621 trades with trading volume of $260,813.71. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,061,902.34. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,258,002.31. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,258,002.31.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2621 in the last 24 hours, 1246 of which are buy transactions, and 1375 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $260,813.71 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001379, captured at 10:59 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01206 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 10:58:17 AM | sell | $15.94 | $0.01206 | 0.1823 | 0.0001379 | 1,321.94 | 53as...dpEn | |
| 08/20/2026 | 10:58:07 AM | sell | $1.09 | $0.01206 | 0.01254 | 0.0001379 | 90.94 | 3s4S...GRF1 | |
| 08/20/2026 | 10:58:06 AM | sell | $56.4 | $0.01205 | 0.6454 | 0.0001379 | 4,677.64 | 44Gt...m3wL | |
| 08/20/2026 | 10:58:07 AM | sell | $21.69 | $0.01205 | 0.2483 | 0.0001379 | 1,799.59 | 3R5u...ProJ | |
| 08/20/2026 | 10:58:05 AM | sell | $21.92 | $0.01206 | 0.2508 | 0.000138 | 1,817.59 | 4oo9...Nuk9 | |
| 08/20/2026 | 10:58:04 AM | sell | $1.29 | $0.01206 | 0.01486 | 0.000138 | 107.7 | 3dgJ...AqPd | |
| 08/20/2026 | 10:58:02 AM | sell | $53.12 | $0.01205 | 0.6082 | 0.000138 | 4,406.55 | 4tY9...ziQc | |
| 08/20/2026 | 10:58:03 AM | sell | $21.69 | $0.01205 | 0.2483 | 0.000138 | 1,799.59 | SZ2r...Qyb3 | |
| 08/20/2026 | 10:58:02 AM | sell | $21.91 | $0.01205 | 0.2509 | 0.000138 | 1,817.59 | 5pcE...xW38 | |
| 08/20/2026 | 10:57:59 AM | sell | $21.7 | $0.01206 | 0.2484 | 0.000138 | 1,799.59 | 5hf5...EJSo | |
| 08/20/2026 | 10:57:59 AM | sell | $21.28 | $0.01206 | 0.2435 | 0.000138 | 1,764.14 | 4QLn...qGQA | |
| 08/20/2026 | 10:57:58 AM | sell | $88.31 | $0.01206 | 1.01 | 0.000138 | 7,319.63 | 3YP9...5QCA | |
| 08/20/2026 | 10:57:57 AM | sell | $21.71 | $0.01206 | 0.2485 | 0.0001381 | 1,799.59 | 4tre...FfX4 | |
| 08/20/2026 | 10:57:54 AM | sell | $17.96 | $0.01206 | 0.2057 | 0.0001381 | 1,489.6 | 3pok...LB7A | |
| 08/20/2026 | 10:57:53 AM | sell | $76.02 | $0.01205 | 0.871 | 0.0001381 | 6,304.76 | 4Zkr...YTSF | |
| 08/20/2026 | 10:57:53 AM | sell | $24.7 | $0.01206 | 0.2829 | 0.0001381 | 2,048.11 | 3M6e...PQiM | |
| 08/20/2026 | 10:57:52 AM | sell | $27.01 | $0.01206 | 0.3095 | 0.0001381 | 2,239.98 | 3euz...jYp7 | |
| 08/20/2026 | 10:57:51 AM | sell | $27.01 | $0.01206 | 0.3095 | 0.0001381 | 2,239.98 | 2pEm...NbYQ | |
| 08/20/2026 | 10:57:51 AM | sell | $9.89 | $0.01206 | 0.1133 | 0.0001382 | 819.94 | 4CaM...fK8M | |
| 08/20/2026 | 10:54:39 AM | sell | $271.96 | $0.01204 | 3.12 | 0.0001382 | 22,573.35 | 4cLM...E8Ae |