WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008459
Price
0.00008881 SOL
TVL
$1.14M
MKT CAP
$8.5M
5m
0.37%
1h
1.93%
4h
-3.43%
24h
-12.15%
Share
TXNS
2K
Buys
794
Sells
985
Volume
192K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
67.8M
Pooled SOL:
$5,982.94

CHILLGUY/SOL price stats on Solana

As of October 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008459. CHILLGUY price is down -12.15% in the last 24 hours. The trading history for the last 24 hours contains 1779 trades with trading volume of $192,007.22. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,458,567.82. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,143,353.86. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,143,353.86.

The total transactions of CHILLGUY/SOL is 1779 in the last 24 hours, 794 of which are buy transactions, and 985 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $192,007.22 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00008881, captured at 2:49 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008459 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20262:45:11 AMbuy$38$0.0084570.3990.000088794,493.9939Ek...Tmsh
10/30/20262:45:12 AMbuy$17.91$0.0084590.1880.000088812,117.332eUq...reCg
10/30/20262:45:11 AMbuy$38.01$0.0084580.39910.000088814,493.992c71...xdHd
10/30/20262:45:10 AMbuy$33.74$0.0084560.35430.000088783,990.5fnpu...kWbH
10/30/20262:45:09 AMbuy$28.44$0.0084550.29860.000088773,363.845BQx...HH32
10/30/20262:44:57 AMbuy$299.66$0.0084523.140.0000887235,453.5Vmaj...DgaB
10/30/20262:44:33 AMbuy$297.51$0.0084443.120.0000886335,232.493852...TGuk
10/30/20262:44:28 AMbuy$5.24$0.0084460.055010.00008858620.994F5L...cz86
10/30/20262:44:28 AMbuy$1.3$0.0084460.013710.00008858154.763i3q...7rEY
10/30/20262:44:27 AMbuy$5.24$0.0084460.055010.00008858620.994XcG...5ggK
10/30/20262:44:27 AMbuy$5.24$0.0084450.0550.00008858620.993uua...qvmb
10/30/20262:44:28 AMbuy$5.24$0.0084460.055010.00008858620.996euu...u1rS
10/30/20262:44:27 AMbuy$5.24$0.0084450.0550.00008858620.995e9C...Xqeb
10/30/20262:44:26 AMbuy$5.24$0.0084450.0550.00008857620.995m6v...yAJj
10/30/20262:44:26 AMbuy$10.48$0.0084450.110.000088571,241.994Qye...Qo8N
10/30/20262:44:25 AMbuy$10.48$0.0084450.110.000088571,241.995scc...Jybb
10/30/20262:44:25 AMbuy$10.48$0.0084440.110.000088571,241.993Rzk...aBUY
10/30/20262:44:24 AMbuy$10.48$0.0084440.10990.000088561,241.99sEwd...3bW7
10/30/20262:44:24 AMbuy$10.48$0.0084440.10990.000088561,241.992jgi...ceqt
10/30/20262:44:24 AMbuy$15.72$0.0084430.16490.000088551,862.992gbp...wVtK