- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 51.73M
- Pooled SOL:
- $7,034.86
CHILLGUY/SOL price stats on Solana
As of July 8, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01046. CHILLGUY price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 1585 trades with trading volume of $196,643.04. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,468,308.85. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,084,477.16. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,084,477.16.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1585 in the last 24 hours, 648 of which are buy transactions, and 937 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $196,643.04 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001356, captured at 6:17 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01046 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 6:08:58 PM | sell | $76.71 | $0.01046 | 0.994 | 0.0001356 | 7,328.14 | 5vYw...LAta | |
| 07/08/2026 | 6:06:53 PM | buy | $29.87 | $0.01052 | 0.3871 | 0.0001363 | 2,839.93 | 5TTK...fEfA | |
| 07/08/2026 | 6:06:29 PM | sell | $10.26 | $0.01047 | 0.1329 | 0.0001356 | 980 | 25rp...fkoL | |
| 07/08/2026 | 6:06:00 PM | sell | $0.9075 | $0.01046 | 0.01175 | 0.0001356 | 86.68 | 2ocr...P7tM | |
| 07/08/2026 | 6:05:26 PM | sell | $12.06 | $0.01047 | 0.1562 | 0.0001356 | 1,152.04 | 67SN...rMfu | |
| 07/08/2026 | 6:04:51 PM | buy | $77.14 | $0.01052 | 0.999 | 0.0001363 | 7,328.14 | 2eD5...3Bbb | |
| 07/08/2026 | 5:55:36 PM | sell | $499.62 | $0.01045 | 6.48 | 0.0001357 | 47,788.75 | 2HUy...nZ9A | |
| 07/08/2026 | 5:55:36 PM | buy | $1.46 | $0.01049 | 0.019 | 0.0001363 | 139.39 | 4n7o...TVie | |
| 07/08/2026 | 5:55:36 PM | sell | $59.18 | $0.01047 | 0.7684 | 0.0001359 | 5,652.3 | bwnm...Hnx5 | |
| 07/08/2026 | 5:55:36 PM | sell | $129.95 | $0.01046 | 1.68 | 0.0001359 | 12,415.2 | 3Kbr...xzpU | |
| 07/08/2026 | 5:50:04 PM | sell | $2.4 | $0.0105 | 0.03114 | 0.0001359 | 229.06 | 5KNz...3oLB | |
| 07/08/2026 | 5:34:31 PM | buy | $20.76 | $0.01058 | 0.2679 | 0.0001366 | 1,960.83 | 3JVM...zGWL | |
| 07/08/2026 | 5:29:38 PM | buy | $0.08609 | $0.01058 | 0.001111 | 0.0001366 | 8.13 | 4G6s...eNKX | |
| 07/08/2026 | 5:27:53 PM | sell | $59.43 | $0.01053 | 0.7678 | 0.000136 | 5,644.3 | 4Q6a...RwAr | |
| 07/08/2026 | 5:27:53 PM | sell | $129.92 | $0.01052 | 1.67 | 0.0001359 | 12,342.1 | qZZG...NtEh | |
| 07/08/2026 | 5:22:52 PM | buy | $0.3696 | $0.01055 | 0.004787 | 0.0001367 | 35.01 | 3mww...nbX2 | |
| 07/08/2026 | 5:18:19 PM | sell | $6.54 | $0.01048 | 0.08497 | 0.000136 | 624.52 | 5wZn...Q61s | |
| 07/08/2026 | 5:18:05 PM | sell | $129.78 | $0.01049 | 1.68 | 0.0001361 | 12,361.85 | 3hnJ...J9FA | |
| 07/08/2026 | 5:18:05 PM | sell | $130.03 | $0.01049 | 1.68 | 0.000136 | 12,391.5 | 5eUe...8LQu | |
| 07/08/2026 | 5:17:54 PM | sell | $6.75 | $0.0105 | 0.08761 | 0.0001361 | 643.32 | 4hhe...x9oK |