WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01112
Price
0.0001315 SOL
TVL
$1.12M
MKT CAP
$11.1M
5m
-0.16%
1h
-0.50%
4h
-4.20%
24h
-8.37%
Share
TXNS
1K
Buys
589
Sells
733
Volume
207K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
50.22M
Pooled SOL:
$6,626.61

CHILLGUY/SOL price stats on Solana

As of April 27, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01112. CHILLGUY price is down -8.37% in the last 24 hours. The trading history for the last 24 hours contains 1322 trades with trading volume of $206,573.05. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,122,321.61. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,119,031.29. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,119,031.29.

The total transactions of CHILLGUY/SOL is 1322 in the last 24 hours, 589 of which are buy transactions, and 733 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $206,573.05 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001315, captured at 7:01 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01112 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20267:00:01 PMsell$129.98$0.011121.530.000131511,686.4
EmDew...TgxC
5mPW...aD34
04/27/20267:00:01 PMsell$95.1$0.011121.120.00013158,547
EmDew...TgxC
2R89...CWxV
04/27/20266:54:42 PMsell$1.47$0.011140.01740.0001316132.22
A3Zcn...m6Sg
59B7...a3TS
04/27/20266:54:15 PMsell$2.24$0.011140.026480.0001316201.23
A3Zcn...m6Sg
3xfz...NpbX
04/27/20266:53:43 PMsell$2.24$0.011130.026480.0001316201.23
A3Zcn...m6Sg
s3Yd...aeMa
04/27/20266:53:11 PMsell$2.24$0.011130.026480.0001316201.23
A3Zcn...m6Sg
2euS...HRrt
04/27/20266:52:42 PMsell$2.24$0.011140.026480.0001316201.23
A3Zcn...m6Sg
5U8u...XWu6
04/27/20266:52:12 PMsell$2.24$0.011140.026480.0001316201.23
A3Zcn...m6Sg
5KqP...zJgx
04/27/20266:51:42 PMsell$2.24$0.011130.026480.0001316201.23
A3Zcn...m6Sg
5nFU...Qt11
04/27/20266:51:21 PMbuy$3.03$0.011180.035810.0001322270.81
ESEhK...gzRZ
3qti...B1ir
04/27/20266:51:14 PMsell$2.24$0.011130.026480.0001316201.23
A3Zcn...m6Sg
iSWV...ZqDk
04/27/20266:50:44 PMsell$2.24$0.011130.026480.0001316201.23
A3Zcn...m6Sg
ypPJ...xPAd
04/27/20266:50:15 PMsell$2.24$0.011130.026480.0001316201.23
A3Zcn...m6Sg
328Q...MFe3
04/27/20266:49:43 PMsell$2.24$0.011130.026480.0001316201.23
A3Zcn...m6Sg
5gzD...AvKm
04/27/20266:49:14 PMsell$2.24$0.011130.026480.0001316201.23
A3Zcn...m6Sg
3w66...awnd
04/27/20266:48:45 PMsell$2.24$0.011140.026480.0001316201.23
A3Zcn...m6Sg
41Qz...vLJ6
04/27/20266:48:13 PMsell$2.24$0.011140.026480.0001316201.23
A3Zcn...m6Sg
4K3g...Ztm9
04/27/20266:47:43 PMsell$2.24$0.011130.026480.0001316201.23
A3Zcn...m6Sg
2tLT...i36s
04/27/20266:47:14 PMsell$2.24$0.011140.026480.0001316201.24
A3Zcn...m6Sg
Bh9c...kTQp
04/27/20266:44:31 PMbuy$354.08$0.011174.180.000132131,685.42
8KrAy...MGbi
266Q...h5nf