WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008235
Price
0.0001163 SOL
TVL
$916,086.71
MKT CAP
$8.2M
5m
-0.01%
1h
-1.16%
4h
0.40%
24h
1.05%
Share
TXNS
814
Buys
343
Sells
471
Volume
57K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
55.53M
Pooled SOL:
$6,480.59

CHILLGUY/SOL price stats on Solana

As of June 28, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008235. CHILLGUY price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $57,101.65. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,235,304.19. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $916,086.72. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $916,086.72.

The total transactions of CHILLGUY/SOL is 814 in the last 24 hours, 343 of which are buy transactions, and 471 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $57,101.65 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001163, captured at 1:53 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008235 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/20261:51:27 AMbuy$0.8413$0.0082350.011880.0001163102.16
FkdDH...CzNm
5qAT...wQEu
06/28/20261:51:27 AMsell$499.42$0.0082037.050.000115860,879.33
CreQJ...bNft
3bQr...f2rz
06/28/20261:51:26 AMbuy$0.8857$0.0082530.012510.0001165107.31
ESuvj...Jbg8
3VG2...1vM1
06/28/20261:51:26 AMbuy$0.01216$0.0082530.00017180.00011651.47
JD6rV...AfsG
4t53...VA6C
06/28/20261:51:26 AMsell$291.58$0.0082174.110.00011635,482.36
8StkT...uyGD
2ziw...GfoM
06/28/20261:51:11 AMsell$26.54$0.0082240.37490.00011613,227.29
HYe4v...8WHd
5AXX...PcMF
06/28/20261:51:12 AMsell$32.38$0.0082230.45740.00011613,937.9
HYe4v...8WHd
5yut...ZJBW
06/28/20261:51:11 AMsell$5.24$0.0082250.074060.0001161637.46
HYe4v...8WHd
5xk4...uULV
06/28/20261:51:08 AMsell$14.32$0.0082250.20230.00011611,741.45
HYe4v...8WHd
2NGP...f4AS
06/28/20261:50:59 AMsell$27.62$0.0082260.39020.00011623,358.33
HYe4v...8WHd
5YJ6...sQpn
06/28/20261:50:52 AMsell$29.91$0.0082270.42260.00011623,636.59
HYe4v...8WHd
M26B...nmCq
06/28/20261:50:46 AMsell$2.55$0.0082270.036080.0001162310.48
A3Zcn...m6Sg
ikbz...vLbr
06/28/20261:50:40 AMsell$62.52$0.0082330.88270.00011627,594.1
HYe4v...8WHd
sdii...SESH
06/28/20261:50:39 AMsell$10.22$0.0082320.14430.00011621,241.61
HYe4v...8WHd
2Ufa...Fhrq
06/28/20261:50:23 AMsell$63.72$0.0082260.90080.00011627,746.74
HYe4v...8WHd
5aHr...7guk
06/28/20261:50:20 AMsell$0.8322$0.0082270.011760.0001163101.15
HYe4v...8WHd
4edh...C1KF
06/28/20261:50:18 AMsell$27.38$0.0082340.38670.00011633,325.08
HYe4v...8WHd
5FM6...YwLA
06/28/20261:49:31 AMsell$0.8424$0.0082280.01190.0001163102.38
HYe4v...8WHd
5T1y...AC1v
06/28/20261:49:30 AMbuy$0.5738$0.008270.0081110.000116869.38
diffN...Pamn
4thk...HAS3
06/28/20261:49:30 AMsell$3.18$0.0082280.045080.0001163387.6
HYe4v...8WHd
5K4C...f8jC