WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008677
Price
0.00009332 SOL
TVL
$1.14M
MKT CAP
$8.7M
5m
0.14%
1h
1.59%
4h
2.92%
24h
-0.81%
Share
TXNS
264
Buys
116
Sells
148
Volume
32K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
66.17M
Pooled SOL:
$6,137.36

CHILLGUY/SOL price stats on Solana

As of November 3, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008677. CHILLGUY price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $32,153.81. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,676,934.98. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,144,857.52. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,144,857.52.

The total transactions of CHILLGUY/SOL is 264 in the last 24 hours, 116 of which are buy transactions, and 148 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $32,153.81 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009332, captured at 12:40 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008677 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/202612:37:40 PMbuy$207.73$0.0086772.230.0000933223,939.99
D3b8P...wERe
3ytx...LXFJ
11/03/202612:35:25 PMbuy$207.45$0.0086652.230.0000932523,939.99
D3b8P...wERe
pB3V...t2Xv
11/03/202612:29:14 PMbuy$27.52$0.0086780.29550.000093153,172.04
D3b8P...wERe
65Wq...7ujj
11/03/202612:27:34 PMbuy$220.25$0.008672.360.0000931125,404.32
D3b8P...wERe
9vS7...MwzE
11/03/202612:23:39 PMbuy$300$0.0086683.210.0000930334,609.56
CreQJ...bNft
Rhz3...naHX
11/03/202612:22:51 PMbuy$222.24$0.0086612.380.0000929125,657.68
D3b8P...wERe
4Yzb...GZGA
11/03/202612:15:47 PMsell$300.03$0.0085673.230.0000924635,020.89
CreQJ...bNft
2URC...G4L1
11/03/202612:06:42 PMsell$0.5428$0.0085410.0058790.0000925163.55
HEyuu...3eAK
31jn...Wu98
11/03/202611:28:18 AMbuy$299.92$0.0085873.240.0000929234,925.13
CreQJ...bNft
3xJT...6PcC
11/03/202611:20:18 AMbuy$299.95$0.0085833.240.0000928234,945.98
CreQJ...bNft
3hPc...WLxV
11/03/202611:04:01 AMbuy$299.77$0.0085713.240.0000926734,972.04
CreQJ...bNft
3CZZ...JD36
11/03/202610:00:10 AMbuy$0.03478$0.008550.00037690.000092634.06
CPsqX...fGkV
5EYc...KJZD
11/03/20268:46:59 AMsell$107.96$0.008431.170.0000920912,805.94
HRPG7...uuix
4Q3z...Szf3
11/03/20268:47:00 AMbuy$299.42$0.0084763.270.0000925835,325.77
CreQJ...bNft
yeH5...48s7
11/03/20268:23:42 AMbuy$299.75$0.0084733.270.0000924535,375.04
CreQJ...bNft
3tys...eKXk
11/03/20268:23:43 AMbuy$202.82$0.0084812.210.0000925323,914.45
D3b8P...wERe
3a4f...UPkZ
11/03/20268:16:27 AMsell$0.3407$0.008460.0037030.0000919440.27
JDWJW...FXVM
61GW...X84H
11/03/20268:08:04 AMsell$299.84$0.0084493.260.0000919935,488.89
CreQJ...bNft
5jcf...5tPY
11/03/20267:23:33 AMsell$299.98$0.0084613.260.0000920735,452.78
CreQJ...bNft
3MuT...iPdP
11/03/20267:11:01 AMsell$299.21$0.0084293.270.0000921735,498.22
CreQJ...bNft
3KsK...eqNj