- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 56.28M
- Pooled SOL:
- $7,059.03
CHILLGUY/SOL price stats on Solana
As of September 22, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01474. CHILLGUY price is up 7.66% in the last 24 hours. The trading history for the last 24 hours contains 3513 trades with trading volume of $488,704.03. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $14,747,209.49. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,663,445.29. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,663,445.29.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3513 in the last 24 hours, 1696 of which are buy transactions, and 1817 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $488,704.03 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001249, captured at 1:37 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01474 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:37:27 AM | buy | $13.17 | $0.01473 | 0.1117 | 0.0001249 | 893.99 | 3Dfj...VWc1 | |
| 09/22/2026 | 1:37:26 AM | buy | $13.17 | $0.01473 | 0.1117 | 0.0001249 | 893.99 | 4h21...vnip | |
| 09/22/2026 | 1:37:24 AM | buy | $12.17 | $0.01473 | 0.1031 | 0.0001249 | 825.73 | 7GQH...ujBb | |
| 09/22/2026 | 1:37:23 AM | buy | $13.17 | $0.01473 | 0.1117 | 0.0001249 | 893.99 | 4i8m...yARb | |
| 09/22/2026 | 1:37:23 AM | buy | $61.95 | $0.01473 | 0.5252 | 0.0001249 | 4,204.16 | 61ZA...pEpA | |
| 09/22/2026 | 1:37:23 AM | buy | $13.17 | $0.01473 | 0.1116 | 0.0001249 | 893.99 | BiTV...cR4Q | |
| 09/22/2026 | 1:37:22 AM | buy | $7.9 | $0.01473 | 0.06703 | 0.0001249 | 536.57 | 51vq...yDG7 | |
| 09/22/2026 | 1:37:10 AM | buy | $3.09 | $0.01474 | 0.02622 | 0.0001249 | 209.9 | 3Lj1...k3Ch | |
| 09/22/2026 | 1:37:10 AM | buy | $5.25 | $0.01474 | 0.04447 | 0.0001249 | 355.99 | 2VVS...hiJj | |
| 09/22/2026 | 1:37:09 AM | buy | $71.92 | $0.01474 | 0.6092 | 0.0001249 | 4,877.99 | 5jKz...N2cM | |
| 09/22/2026 | 1:37:09 AM | buy | $4.4 | $0.01474 | 0.03727 | 0.0001248 | 298.42 | 6fkP...8Sah | |
| 09/22/2026 | 1:37:09 AM | buy | $29.31 | $0.01474 | 0.2483 | 0.0001249 | 1,988.03 | 5seh...eFGe | |
| 09/22/2026 | 1:36:43 AM | buy | $7.49 | $0.01473 | 0.06355 | 0.0001248 | 508.99 | khKs...gwLT | |
| 09/22/2026 | 1:36:43 AM | buy | $78.8 | $0.01473 | 0.6678 | 0.0001248 | 5,347.99 | 3Pfi...DSaH | |
| 09/22/2026 | 1:36:41 AM | buy | $25.02 | $0.01473 | 0.2121 | 0.0001248 | 1,698.99 | 4y1q...RQzz | |
| 09/22/2026 | 1:36:42 AM | buy | $25.03 | $0.01473 | 0.2121 | 0.0001248 | 1,698.99 | 5ZDm...yT7Y | |
| 09/22/2026 | 1:36:40 AM | buy | $25.02 | $0.01473 | 0.212 | 0.0001248 | 1,698.99 | 343R...A1Ax | |
| 09/22/2026 | 1:36:41 AM | buy | $25.02 | $0.01473 | 0.2121 | 0.0001248 | 1,698.99 | 34qQ...76Gg | |
| 09/22/2026 | 1:36:39 AM | buy | $74.9 | $0.01472 | 0.6348 | 0.0001248 | 5,085.99 | 5kts...WkEM | |
| 09/22/2026 | 1:36:40 AM | buy | $10 | $0.01472 | 0.08476 | 0.0001248 | 678.99 | mcbg...d2co |