Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 57.23M
- Pooled SOL:
- $6,803.71
CHILLGUY/SOL price stats on Solana
As of September 10, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01186. CHILLGUY price is down -12.00% in the last 24 hours. The trading history for the last 24 hours contains 1925 trades with trading volume of $248,814.87. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,864,557.45. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,355,177.38. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,355,177.38.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1925 in the last 24 hours, 978 of which are buy transactions, and 947 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $248,814.87 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001194, captured at 6:33 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01186 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 6:33:14 PM | buy | $12.67 | $0.01186 | 0.1275 | 0.0001194 | 1,067.94 | ZzQs...LEhV | |
| 09/10/2026 | 6:33:14 PM | buy | $20.81 | $0.01186 | 0.2094 | 0.0001193 | 1,753.99 | 4h9J...pear | |
| 09/10/2026 | 6:33:12 PM | buy | $2.06 | $0.01191 | 0.02067 | 0.0001193 | 173.15 | 5k6H...xHBV | |
| 09/10/2026 | 6:33:11 PM | buy | $21.17 | $0.01191 | 0.2121 | 0.0001193 | 1,776.99 | 2757...kAsu | |
| 09/10/2026 | 6:32:57 PM | buy | $17.44 | $0.01184 | 0.1757 | 0.0001193 | 1,472.39 | 3EfW...quLm | |
| 09/10/2026 | 6:32:53 PM | sell | $0.1289 | $0.01179 | 0.001298 | 0.0001187 | 10.93 | 2nrV...PxzR | |
| 09/10/2026 | 6:32:00 PM | buy | $288.14 | $0.01184 | 2.9 | 0.0001193 | 24,316.24 | 3rTn...FCTY | |
| 09/10/2026 | 6:32:00 PM | buy | $4.55 | $0.01185 | 0.04585 | 0.0001193 | 384.1 | 62Ct...zG4G | |
| 09/10/2026 | 6:23:32 PM | buy | $289.62 | $0.0119 | 2.9 | 0.0001192 | 24,336.96 | 2QwJ...1JFL | |
| 09/10/2026 | 6:20:50 PM | buy | $0.2138 | $0.01182 | 0.002155 | 0.0001191 | 18.08 | ofsJ...JVjq | |
| 09/10/2026 | 6:17:54 PM | buy | $0.2148 | $0.01187 | 0.002155 | 0.0001191 | 18.08 | 4ZRW...omXc | |
| 09/10/2026 | 6:17:54 PM | buy | $0.2148 | $0.01187 | 0.002155 | 0.0001191 | 18.08 | 5MsU...gECh | |
| 09/10/2026 | 6:17:47 PM | buy | $0.2148 | $0.01187 | 0.002155 | 0.0001191 | 18.08 | 2jFj...V2hq | |
| 09/10/2026 | 6:17:46 PM | sell | $0.5744 | $0.01181 | 0.005763 | 0.0001185 | 48.6 | 2BKR...fSxr | |
| 09/10/2026 | 6:04:37 PM | sell | $34.79 | $0.01181 | 0.3492 | 0.0001185 | 2,945.21 | 2Hcy...RvR4 | |
| 09/10/2026 | 5:50:17 PM | buy | $68.75 | $0.01193 | 0.6863 | 0.0001191 | 5,759.47 | 42eK...fk4i | |
| 09/10/2026 | 5:43:51 PM | buy | $99.65 | $0.01197 | 0.9915 | 0.0001191 | 8,322.52 | 2Uhi...28oo | |
| 09/10/2026 | 5:42:28 PM | buy | $0.237 | $0.01197 | 0.002358 | 0.0001191 | 19.79 | 5RwS...KNH1 | |
| 09/10/2026 | 5:40:10 PM | sell | $48.8 | $0.01191 | 0.4856 | 0.0001185 | 4,096.63 | 49X4...GMfg | |
| 09/10/2026 | 5:39:13 PM | sell | $18.84 | $0.01186 | 0.1882 | 0.0001185 | 1,587.81 | 5feX...biWZ |