- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 46.21M
- Pooled SOL:
- $6,392.27
CHILLGUY/SOL price stats on Solana
As of December 15, 2025, the current price of CHILLGUY token on DEX Raydium is $0.01845. CHILLGUY price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $110,688.79. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $18,450,049.39. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,701,582.10. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,701,582.10.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 786 in the last 24 hours, 394 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $110,688.79 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001389, captured at 11:31 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01845 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:30:25 AM | buy | $500.68 | $0.01845 | 3.76 | 0.0001389 | 27,136.02 | 49kA...it7k | |
| 12/15/2025 | 11:30:00 AM | buy | $500.62 | $0.01842 | 3.76 | 0.0001387 | 27,166.32 | 2vC9...fn4r | |
| 12/15/2025 | 11:29:41 AM | buy | $3.71 | $0.01841 | 0.02794 | 0.0001386 | 201.49 | 29tM...gDfK | |
| 12/15/2025 | 11:17:20 AM | sell | $16.31 | $0.01828 | 0.1231 | 0.0001379 | 892.37 | 3RkU...ou4B | |
| 12/15/2025 | 11:11:21 AM | buy | $13.12 | $0.0184 | 0.09887 | 0.0001386 | 712.99 | 3ZTQ...RT65 | |
| 12/15/2025 | 11:11:21 AM | buy | $13.12 | $0.0184 | 0.09887 | 0.0001386 | 712.96 | 2QBx...1u9n | |
| 12/15/2025 | 11:11:20 AM | buy | $13.12 | $0.0184 | 0.09887 | 0.0001386 | 713.01 | t1mK...XT6k | |
| 12/15/2025 | 11:11:18 AM | buy | $13.25 | $0.0184 | 0.09986 | 0.0001386 | 720.16 | 5tii...3mDr | |
| 12/15/2025 | 11:09:17 AM | buy | $500.73 | $0.01839 | 3.77 | 0.0001385 | 27,227.88 | b28N...WELD | |
| 12/15/2025 | 11:07:05 AM | sell | $6.09 | $0.01828 | 0.04593 | 0.0001378 | 333.33 | 2ur1...2X5w | |
| 12/15/2025 | 11:01:20 AM | buy | $500.51 | $0.01833 | 3.77 | 0.0001384 | 27,292.85 | 4z31...LTeA | |
| 12/15/2025 | 11:00:08 AM | buy | $11.07 | $0.01835 | 0.08348 | 0.0001383 | 603.5 | 337j...vMK1 | |
| 12/15/2025 | 11:00:08 AM | buy | $14.78 | $0.01835 | 0.1114 | 0.0001383 | 805.4 | z9dW...6QrJ | |
| 12/15/2025 | 11:00:07 AM | buy | $14.78 | $0.01835 | 0.1114 | 0.0001383 | 805.42 | 2EXB...WDM8 | |
| 12/15/2025 | 11:00:06 AM | buy | $14.78 | $0.01835 | 0.1114 | 0.0001383 | 805.45 | 5bJj...iiTJ | |
| 12/15/2025 | 11:00:05 AM | buy | $2.97 | $0.01835 | 0.02244 | 0.0001383 | 162.29 | 52fq...sXkD | |
| 12/15/2025 | 10:53:07 AM | buy | $2.97 | $0.01834 | 0.02244 | 0.0001383 | 162.29 | bADR...1zuH | |
| 12/15/2025 | 10:53:04 AM | buy | $14.91 | $0.01832 | 0.1125 | 0.0001383 | 813.55 | 2PrL...FFvB | |
| 12/15/2025 | 10:53:04 AM | buy | $14.91 | $0.01832 | 0.1125 | 0.0001383 | 813.57 | 3mMt...WgRa | |
| 12/15/2025 | 10:52:40 AM | buy | $3 | $0.01833 | 0.02267 | 0.0001383 | 163.93 | 48SG...1xcn |