- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 44.76M
- Pooled SOL:
- $6,782.66
CHILLGUY/SOL price stats on Solana
As of January 17, 2026, the current price of CHILLGUY token on DEX Raydium is $0.02179. CHILLGUY price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $166,390.07. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $21,794,845.88. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,951,370.47. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,951,370.47.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1098 in the last 24 hours, 554 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $166,390.07 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001515, captured at 2:23 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.02179 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:21:49 PM | buy | $500.24 | $0.02179 | 3.47 | 0.0001515 | 22,951.32 | w2Jx...Ux9f | |
| 01/17/2026 | 2:14:58 PM | sell | $1.93 | $0.02167 | 0.01344 | 0.0001506 | 89.25 | 2vvW...f2s9 | |
| 01/17/2026 | 2:08:54 PM | sell | $995.95 | $0.02171 | 6.92 | 0.0001509 | 45,871.58 | 4geg...736q | |
| 01/17/2026 | 2:08:54 PM | sell | $497.21 | $0.02167 | 3.45 | 0.0001507 | 22,935.79 | 2xen...R1ie | |
| 01/17/2026 | 2:07:29 PM | sell | $60.75 | $0.02172 | 0.4225 | 0.0001511 | 2,795.76 | 23Pf...g3h4 | |
| 01/17/2026 | 2:07:23 PM | sell | $50.42 | $0.02173 | 0.3507 | 0.0001511 | 2,320.26 | 46Yd...XWYS | |
| 01/17/2026 | 2:03:00 PM | sell | $499.34 | $0.02174 | 3.47 | 0.0001512 | 22,967.7 | 4dFb...tURG | |
| 01/17/2026 | 2:02:28 PM | sell | $128.94 | $0.02176 | 0.8965 | 0.0001513 | 5,924.36 | 4Sz4...3JC8 | |
| 01/17/2026 | 2:01:09 PM | sell | $499.23 | $0.02178 | 3.47 | 0.0001514 | 22,919.08 | wFJw...NXFQ | |
| 01/17/2026 | 1:55:22 PM | sell | $187.02 | $0.02181 | 1.29 | 0.0001515 | 8,572.62 | 4XfS...dVBh | |
| 01/17/2026 | 1:54:56 PM | sell | $5.11 | $0.02179 | 0.03558 | 0.0001515 | 234.74 | 3fjY...MT6P | |
| 01/17/2026 | 1:54:32 PM | sell | $98.36 | $0.02179 | 0.684 | 0.0001515 | 4,512.36 | 2GCQ...pmRM | |
| 01/17/2026 | 1:54:26 PM | sell | $100.23 | $0.0218 | 0.6969 | 0.0001516 | 4,597.14 | 46qJ...ngvH | |
| 01/17/2026 | 1:51:03 PM | sell | $498.95 | $0.02185 | 3.46 | 0.0001518 | 22,835.57 | 2vku...3ZSt | |
| 01/17/2026 | 1:49:37 PM | buy | $28.52 | $0.02196 | 0.1983 | 0.0001526 | 1,298.67 | 4A44...BxYf | |
| 01/17/2026 | 1:48:11 PM | sell | $100.06 | $0.02184 | 0.6959 | 0.0001519 | 4,580.28 | 5Yn8...vc4S | |
| 01/17/2026 | 1:47:54 PM | buy | $716.52 | $0.02193 | 4.98 | 0.0001526 | 32,661.13 | 51qL...EvU3 | |
| 01/17/2026 | 1:28:45 PM | sell | $9.92 | $0.02179 | 0.06907 | 0.0001517 | 455.21 | jteV...Q8WM | |
| 01/17/2026 | 1:18:11 PM | sell | $58.7 | $0.02182 | 0.4079 | 0.0001516 | 2,689.93 | 3Krs...Cg2Z | |
| 01/17/2026 | 1:16:16 PM | sell | $5.84 | $0.02183 | 0.04059 | 0.0001516 | 267.63 | mZmu...bfxX |