- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 55.84M
- Pooled SOL:
- $6,441.55
CHILLGUY/SOL price stats on Solana
As of June 26, 2026, the current price of CHILLGUY token on DEX Raydium is $0.00839. CHILLGUY price is up 8.26% in the last 24 hours. The trading history for the last 24 hours contains 1075 trades with trading volume of $103,537.63. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,390,018.98. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $936,691.18. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $936,691.18.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1075 in the last 24 hours, 393 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $103,537.63 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001154, captured at 4:44 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.00839 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 4:38:00 PM | buy | $29.53 | $0.00839 | 0.4063 | 0.0001154 | 3,519.82 | 4UVd...gGMg | |
| 06/26/2026 | 4:36:36 PM | sell | $31.36 | $0.008373 | 0.4302 | 0.0001148 | 3,745.71 | 2xoM...x77j | |
| 06/26/2026 | 4:35:03 PM | sell | $204.03 | $0.008375 | 2.79 | 0.0001149 | 24,359.88 | 3FYe...8gxy | |
| 06/26/2026 | 4:34:31 PM | sell | $136.42 | $0.008373 | 1.87 | 0.000115 | 16,292.6 | byrW...xX5F | |
| 06/26/2026 | 4:33:55 PM | sell | $51.07 | $0.008366 | 0.7023 | 0.000115 | 6,104.4 | 36Bf...vEt8 | |
| 06/26/2026 | 4:33:14 PM | sell | $51 | $0.00836 | 0.7021 | 0.000115 | 6,100.9 | 359X...nL6Q | |
| 06/26/2026 | 4:33:13 PM | sell | $129.5 | $0.008348 | 1.78 | 0.0001151 | 15,513.1 | 5cvz...gED6 | |
| 06/26/2026 | 4:29:53 PM | sell | $0.09624 | $0.008305 | 0.001334 | 0.0001151 | 11.58 | 5MR2...uhut | |
| 06/26/2026 | 4:28:56 PM | sell | $0.007069 | $0.008305 | 0.00009801 | 0.0001151 | 0.8511 | XQg5...7xk1 | |
| 06/26/2026 | 4:28:57 PM | sell | $0.009894 | $0.008305 | 0.0001371 | 0.0001151 | 1.19 | 4ukU...PdDP | |
| 06/26/2026 | 4:28:55 PM | buy | $499.85 | $0.008338 | 6.93 | 0.0001156 | 59,944.61 | 3Z69...Pk4E | |
| 06/26/2026 | 4:28:51 PM | sell | $0.005861 | $0.008287 | 0.00008128 | 0.0001149 | 0.7073 | 5ZbR...6Mts | |
| 06/26/2026 | 4:28:24 PM | buy | $499.92 | $0.008319 | 6.93 | 0.0001153 | 60,089.42 | 2tHk...ckbA | |
| 06/26/2026 | 4:27:09 PM | buy | $53.83 | $0.008323 | 0.7452 | 0.0001152 | 6,468.44 | 5Fmp...cTFW | |
| 06/26/2026 | 4:27:09 PM | buy | $24.04 | $0.008324 | 0.3328 | 0.0001152 | 2,888.65 | 5r1U...fCsR | |
| 06/26/2026 | 4:27:03 PM | buy | $499.51 | $0.008304 | 6.92 | 0.000115 | 60,151 | 5Kuw...F4tM | |
| 06/26/2026 | 4:25:14 PM | sell | $0.1523 | $0.008268 | 0.002107 | 0.0001143 | 18.42 | 3KY8...1wPd | |
| 06/26/2026 | 4:24:29 PM | buy | $30.21 | $0.0083 | 0.4184 | 0.0001149 | 3,640.59 | 5P4Y...9obd | |
| 06/26/2026 | 4:24:23 PM | sell | $0.1523 | $0.008262 | 0.002108 | 0.0001143 | 18.43 | 4txW...DJaE | |
| 06/26/2026 | 4:23:54 PM | sell | $0.1179 | $0.00825 | 0.001634 | 0.0001143 | 14.29 | 4S8y...PdVY |