- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 41.6M
- Pooled SOL:
- $7,264.79
CHILLGUY/SOL price stats on Solana
As of January 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.02397. CHILLGUY price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 1790 trades with trading volume of $311,450.40. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $23,969,181.79. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,998,476.03. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,998,476.03.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1790 in the last 24 hours, 764 of which are buy transactions, and 1026 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $311,450.40 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001739, captured at 10:34 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.02397 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:23:01 PM | sell | $499.18 | $0.02397 | 3.62 | 0.0001739 | 20,824.83 | 4wFL...FwHn | |
| 01/11/2026 | 10:22:45 PM | sell | $498.96 | $0.02399 | 3.62 | 0.000174 | 20,795.22 | 2o1G...jjm7 | |
| 01/11/2026 | 10:22:01 PM | sell | $498.91 | $0.02401 | 3.61 | 0.0001742 | 20,772.31 | p88f...Y1oL | |
| 01/11/2026 | 10:21:14 PM | sell | $498.83 | $0.02402 | 3.62 | 0.0001744 | 20,766.76 | C5gH...7KJR | |
| 01/11/2026 | 10:14:18 PM | buy | $499.12 | $0.02415 | 3.62 | 0.0001753 | 20,661.45 | 2NMW...RcGD | |
| 01/11/2026 | 10:14:10 PM | buy | $499.13 | $0.02413 | 3.62 | 0.0001751 | 20,682.61 | 3CYm...baF5 | |
| 01/11/2026 | 10:11:28 PM | buy | $0.9922 | $0.0241 | 0.007207 | 0.000175 | 41.17 | 3eyc...thCn | |
| 01/11/2026 | 10:10:36 PM | sell | $21.41 | $0.02398 | 0.1555 | 0.0001741 | 892.81 | 28WP...P4g3 | |
| 01/11/2026 | 10:10:35 PM | sell | $4.96 | $0.02398 | 0.03607 | 0.0001741 | 207.11 | 5sGp...CbkK | |
| 01/11/2026 | 10:08:44 PM | buy | $1.71 | $0.0241 | 0.01245 | 0.000175 | 71.13 | 2ZNZ...1Gfe | |
| 01/11/2026 | 10:08:43 PM | sell | $91.72 | $0.02401 | 0.6661 | 0.0001743 | 3,820 | 45i7...Jonx | |
| 01/11/2026 | 10:08:43 PM | sell | $76.13 | $0.02401 | 0.5528 | 0.0001744 | 3,170 | 4Cyr...ptDr | |
| 01/11/2026 | 10:08:43 PM | sell | $498.41 | $0.02399 | 3.61 | 0.0001742 | 20,769.14 | 4fde...mvWJ | |
| 01/11/2026 | 10:08:37 PM | sell | $91.84 | $0.02404 | 0.6664 | 0.0001744 | 3,820 | 3Y6N...c6Bc | |
| 01/11/2026 | 10:08:37 PM | sell | $91.82 | $0.02403 | 0.6663 | 0.0001744 | 3,820 | 5V93...mpDb | |
| 01/11/2026 | 10:08:37 PM | sell | $498.85 | $0.02414 | 3.61 | 0.0001751 | 20,664.07 | 25f3...GFXQ | |
| 01/11/2026 | 10:08:37 PM | sell | $497.12 | $0.02405 | 3.6 | 0.0001745 | 20,664.07 | 2xCQ...8XcQ | |
| 01/11/2026 | 10:08:37 PM | sell | $1,244.97 | $0.02409 | 9.03 | 0.0001748 | 51,660.18 | 2EoF...Wn8c | |
| 01/11/2026 | 10:08:32 PM | sell | $498.95 | $0.0242 | 3.61 | 0.0001753 | 20,617.74 | 3qM4...tpYa | |
| 01/11/2026 | 10:07:23 PM | sell | $498.96 | $0.02421 | 3.61 | 0.0001755 | 20,603.45 | 4EcH...7Xte |