WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.0114
Price
0.0001359 SOL
TVL
$1.13M
MKT CAP
$11.4M
5m
0%
1h
0.81%
4h
1.57%
24h
2.29%
Share
TXNS
1K
Buys
433
Sells
633
Volume
244K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
49.58M
Pooled SOL:
$6,724.66

CHILLGUY/SOL price stats on Solana

As of April 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0114. CHILLGUY price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 1066 trades with trading volume of $244,494.17. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,403,370.05. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,129,670.02. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,129,670.02.

The total transactions of CHILLGUY/SOL is 1066 in the last 24 hours, 433 of which are buy transactions, and 633 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $244,494.17 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001359, captured at 1:32 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.0114 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20261:31:57 AMbuy$149.67$0.01141.780.000135913,124.88
4GQeE...zVqS
5yEP...6Q96
04/30/20261:20:37 AMbuy$11.09$0.01140.13220.0001358973.45
5BEhi...nYU2
4H3m...fwfj
04/30/20261:18:11 AMsell$7.84$0.011340.093540.0001351692
9XLcx...YRvL
3zoi...k59W
04/30/20261:18:11 AMsell$498.61$0.011355.940.000135343,928.73
CreQJ...bNft
3bR1...dgNj
04/30/20261:14:46 AMbuy$263.52$0.011413.140.00013623,086.28
A3Zcn...m6Sg
51SF...AspZ
04/30/20261:13:35 AMsell$150.15$0.011351.780.000135313,223.87
4GQeE...zVqS
61Bf...5AxC
04/30/20261:06:24 AMsell$499.71$0.011355.960.000135444,027.36
CreQJ...bNft
2eX1...Gv83
04/30/20261:05:43 AMsell$9.99$0.011350.11940.0001356880.61
HYe4v...8WHd
3H9z...LYNt
04/30/20261:05:42 AMsell$10$0.011350.11940.0001356880.61
HYe4v...8WHd
SynQ...Q7rh
04/30/20261:03:06 AMbuy$0.7215$0.011410.0086120.000136363.18
freeu...EByC
2QeQ...aKHb
04/30/20261:02:30 AMbuy$0.6883$0.011430.0082070.000136360.21
freeu...EByC
ZaCA...YsLB
04/30/20261:01:38 AMsell$499.52$0.011385.950.000135743,886.84
CreQJ...bNft
5guS...xeiY
04/30/20261:01:24 AMsell$26.64$0.011390.31770.00013582,338.96
FkaLn...3MZp
3gSQ...oa1Z
04/30/20261:00:54 AMsell$89.5$0.011381.060.00013587,863.69
FkaLn...3MZp
2i7M...B4eR
04/30/202612:59:33 AMbuy$0.9629$0.011440.011480.000136584.11
FkdDH...CzNm
5zZ4...tPyn
04/30/202612:58:19 AMbuy$0.9674$0.011450.011530.000136584.46
freeu...EByC
3cjg...Vax6
04/30/202612:57:36 AMbuy$500.48$0.011445.960.000136443,715.59
CreQJ...bNft
2Qrw...F58m
04/30/202612:45:09 AMbuy$499.54$0.011365.970.000135943,950.77
CreQJ...bNft
4rNS...5oGR
04/30/202612:44:25 AMsell$3.05$0.011290.036590.0001351270.81
ESEhK...gzRZ
2Sn7...rvgc
04/30/202612:42:46 AMbuy$2.5$0.011360.029970.0001358220.65
EN3ht...azG7
5GBJ...qb3a