- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 42.33M
- Pooled SOL:
- $7,154.55
CHILLGUY/SOL price stats on Solana
As of January 13, 2026, the current price of CHILLGUY token on DEX Raydium is $0.02438. CHILLGUY price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 2466 trades with trading volume of $338,012.79. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $24,386,379.92. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $2,059,637.76. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $2,059,637.76.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2466 in the last 24 hours, 1214 of which are buy transactions, and 1252 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $338,012.79 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001698, captured at 4:36 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.02438 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:32:38 PM | buy | $500.07 | $0.02438 | 3.48 | 0.0001698 | 20,505.4 | 5FW3...BCvi | |
| 01/13/2026 | 4:32:16 PM | buy | $499.54 | $0.02436 | 3.47 | 0.0001696 | 20,501.13 | 3mjD...KETa | |
| 01/13/2026 | 4:32:16 PM | buy | $499.54 | $0.02434 | 3.47 | 0.0001695 | 20,521.05 | 3MQQ...DRnh | |
| 01/13/2026 | 4:31:51 PM | buy | $35.93 | $0.0243 | 0.2504 | 0.0001694 | 1,478.54 | 2iYA...j4dV | |
| 01/13/2026 | 4:31:43 PM | buy | $3.23 | $0.0243 | 0.02254 | 0.0001694 | 133.06 | 4wSv...irTS | |
| 01/13/2026 | 4:31:42 PM | buy | $12.02 | $0.0243 | 0.08383 | 0.0001694 | 494.88 | 5e2u...FkVc | |
| 01/13/2026 | 4:31:41 PM | buy | $12.02 | $0.0243 | 0.08383 | 0.0001693 | 494.89 | uhhz...vnXM | |
| 01/13/2026 | 4:31:41 PM | buy | $12.02 | $0.0243 | 0.08383 | 0.0001693 | 494.91 | 64XV...k986 | |
| 01/13/2026 | 4:31:40 PM | buy | $12.02 | $0.0243 | 0.08383 | 0.0001693 | 494.92 | 2iHG...kUVB | |
| 01/13/2026 | 4:31:16 PM | buy | $499.47 | $0.02431 | 3.47 | 0.0001693 | 20,542.31 | 2838...sLHJ | |
| 01/13/2026 | 4:31:08 PM | buy | $6.49 | $0.02428 | 0.04529 | 0.0001692 | 267.66 | 4jT3...iZCg | |
| 01/13/2026 | 4:30:34 PM | buy | $0.6808 | $0.02425 | 0.004749 | 0.0001692 | 28.06 | 3V78...yXFP | |
| 01/13/2026 | 4:30:34 PM | buy | $0.678 | $0.02425 | 0.004729 | 0.0001692 | 27.95 | 29R3...fvhZ | |
| 01/13/2026 | 4:30:32 PM | buy | $498.91 | $0.02424 | 3.48 | 0.0001691 | 20,577.62 | 2q1N...emAY | |
| 01/13/2026 | 4:30:09 PM | buy | $0.6786 | $0.02425 | 0.004729 | 0.000169 | 27.97 | knwA...RoJ5 | |
| 01/13/2026 | 4:29:53 PM | buy | $1.08 | $0.02427 | 0.007533 | 0.000169 | 44.56 | 3eRr...MyLF | |
| 01/13/2026 | 4:29:43 PM | buy | $6.6 | $0.02423 | 0.04607 | 0.000169 | 272.54 | 3CJj...ed9p | |
| 01/13/2026 | 4:29:41 PM | buy | $1.08 | $0.02423 | 0.007533 | 0.000169 | 44.56 | 36Nq...diiM | |
| 01/13/2026 | 4:29:18 PM | buy | $0.6849 | $0.02426 | 0.004772 | 0.000169 | 28.22 | 5Vhk...FBiP | |
| 01/13/2026 | 4:29:12 PM | buy | $0.7875 | $0.02426 | 0.005486 | 0.000169 | 32.45 | 5PSN...y8jT |