Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 57.86M
- Pooled SOL:
- $6,828.01
CHILLGUY/SOL price stats on Solana
As of September 18, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01258. CHILLGUY price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 5838 trades with trading volume of $550,282.83. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,584,030.85. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,454,063.26. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,454,063.26.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 5838 in the last 24 hours, 2659 of which are buy transactions, and 3179 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $550,282.83 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001183, captured at 12:59 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01258 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 12:53:03 PM | buy | $130.38 | $0.01258 | 1.22 | 0.0001183 | 10,360.73 | 4jEz...5iiZ | |
| 09/18/2026 | 12:51:46 PM | buy | $16.89 | $0.01252 | 0.1594 | 0.0001183 | 1,347.99 | 2MBc...sLau | |
| 09/18/2026 | 12:51:44 PM | sell | $903.87 | $0.01245 | 8.55 | 0.0001178 | 72,542.88 | Ce2B...3nDu | |
| 09/18/2026 | 12:46:43 PM | sell | $16.32 | $0.01247 | 0.1544 | 0.000118 | 1,308.81 | 4fXS...s7rK | |
| 09/18/2026 | 12:36:02 PM | buy | $129.36 | $0.0125 | 1.22 | 0.0001185 | 10,347.29 | 5wmn...37fU | |
| 09/18/2026 | 12:36:02 PM | buy | $129.36 | $0.0125 | 1.22 | 0.0001185 | 10,343.59 | 2ZUj...jGXq | |
| 09/18/2026 | 12:29:25 PM | buy | $57.95 | $0.01249 | 0.5494 | 0.0001185 | 4,636.22 | 3p23...FuQe | |
| 09/18/2026 | 12:28:37 PM | buy | $9.79 | $0.01251 | 0.09276 | 0.0001185 | 782.82 | 5E3Y...nYCR | |
| 09/18/2026 | 12:25:05 PM | sell | $0.08873 | $0.01249 | 0.0008371 | 0.0001179 | 7.1 | zhas...xA68 | |
| 09/18/2026 | 12:23:56 PM | sell | $22.53 | $0.01245 | 0.2133 | 0.0001179 | 1,809.5 | 5jGt...J3V8 | |
| 09/18/2026 | 12:23:52 PM | sell | $225.68 | $0.01243 | 2.14 | 0.0001179 | 18,150.71 | MvwR...jqe4 | |
| 09/18/2026 | 12:18:02 PM | sell | $15.97 | $0.01242 | 0.1516 | 0.0001179 | 1,285.45 | 2maU...s6Y6 | |
| 09/18/2026 | 12:04:25 PM | sell | $5.31 | $0.01249 | 0.05016 | 0.0001179 | 425.12 | 85Pg...kgad | |
| 09/18/2026 | 12:04:12 PM | buy | $5.33 | $0.01255 | 0.05041 | 0.0001185 | 425.12 | 5RWM...tQCT | |
| 09/18/2026 | 12:01:44 PM | sell | $22.05 | $0.01244 | 0.209 | 0.0001179 | 1,771.33 | 4FhX...DacK | |
| 09/18/2026 | 11:58:41 AM | sell | $0.02738 | $0.01246 | 0.0002592 | 0.000118 | 2.19 | qR3s...mihA | |
| 09/18/2026 | 11:43:43 AM | buy | $179.84 | $0.0125 | 1.7 | 0.0001185 | 14,381.19 | 3eWr...Pv4J | |
| 09/18/2026 | 11:43:07 AM | buy | $97.81 | $0.01255 | 0.923 | 0.0001185 | 7,787.96 | 53tq...oxAT | |
| 09/18/2026 | 11:42:36 AM | sell | $0.04847 | $0.01249 | 0.0004574 | 0.0001179 | 3.88 | 5kRf...eE1Z | |
| 09/18/2026 | 11:42:08 AM | sell | $32.01 | $0.01245 | 0.303 | 0.0001179 | 2,569.93 | 5KLX...Rg48 |