- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 56.25M
- Pooled SOL:
- $7,050.22
CHILLGUY/SOL price stats on Solana
As of September 20, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01358. CHILLGUY price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 2916 trades with trading volume of $326,428.16. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,580,406.63. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,529,764.55. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,529,764.55.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2916 in the last 24 hours, 1369 of which are buy transactions, and 1547 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $326,428.16 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.000125, captured at 3:48 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01358 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 3:47:40 PM | sell | $0.7731 | $0.01358 | 0.007117 | 0.000125 | 56.92 | 2Nnv...U1zR | |
| 09/20/2026 | 3:47:26 PM | buy | $4.95 | $0.01362 | 0.04572 | 0.0001256 | 363.86 | 6Rii...ayFq | |
| 09/20/2026 | 3:45:17 PM | buy | $10.8 | $0.01358 | 0.1 | 0.0001256 | 795.74 | 4mJz...qdT6 | |
| 09/20/2026 | 3:45:09 PM | buy | $362.11 | $0.01359 | 3.34 | 0.0001254 | 26,643 | 3NxJ...EqcE | |
| 09/20/2026 | 3:45:09 PM | buy | $459.92 | $0.0136 | 4.24 | 0.0001255 | 33,802.95 | 5YTh...NYA3 | |
| 09/20/2026 | 3:44:39 PM | buy | $10.84 | $0.01359 | 0.1 | 0.0001253 | 797.45 | 4Fe5...FCiv | |
| 09/20/2026 | 3:41:11 PM | sell | $500.89 | $0.01355 | 4.61 | 0.0001248 | 36,958.14 | 4A4h...ZswM | |
| 09/20/2026 | 3:40:46 PM | sell | $35.25 | $0.01356 | 0.3247 | 0.0001249 | 2,599.38 | 4M7s...jxyQ | |
| 09/20/2026 | 3:40:44 PM | sell | $6.79 | $0.01356 | 0.06263 | 0.0001249 | 501.3 | LLnF...VL8b | |
| 09/20/2026 | 3:39:56 PM | sell | $28.73 | $0.01354 | 0.265 | 0.0001249 | 2,121.21 | 45Ux...GffQ | |
| 09/20/2026 | 3:39:55 PM | sell | $5 | $0.01354 | 0.04617 | 0.0001249 | 369.45 | 2UH5...e8PK | |
| 09/20/2026 | 3:39:56 PM | sell | $41.42 | $0.01354 | 0.382 | 0.0001249 | 3,057.66 | 5Jqr...MxWb | |
| 09/20/2026 | 3:39:55 PM | sell | $30.19 | $0.01354 | 0.2785 | 0.0001249 | 2,228.88 | 742A...bWaS | |
| 09/20/2026 | 3:39:35 PM | sell | $4.48 | $0.01354 | 0.04141 | 0.0001249 | 331.35 | 3WPE...Wfkb | |
| 09/20/2026 | 3:39:35 PM | sell | $30.19 | $0.01354 | 0.2785 | 0.0001249 | 2,228.88 | 5pj6...86H3 | |
| 09/20/2026 | 3:39:32 PM | sell | $4.97 | $0.01349 | 0.04601 | 0.0001249 | 368.17 | 3evW...wnLV | |
| 09/20/2026 | 3:39:32 PM | sell | $30.08 | $0.01349 | 0.2786 | 0.000125 | 2,228.88 | 3sqv...AuLk | |
| 09/20/2026 | 3:39:31 PM | sell | $21.79 | $0.01356 | 0.2008 | 0.000125 | 1,606.3 | 61Fc...uDzc | |
| 09/20/2026 | 3:39:01 PM | sell | $3.39 | $0.0135 | 0.03142 | 0.000125 | 251.39 | 2D8f...VNe1 | |
| 09/20/2026 | 3:35:51 PM | sell | $498.86 | $0.01353 | 4.6 | 0.000125 | 36,845.23 | 3DG9...8zyV |