WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008806
Price
0.0001305 SOL
TVL
$920,690.38
MKT CAP
$8.8M
5m
0%
1h
0.46%
4h
5.40%
24h
1.78%
Share
TXNS
714
Buys
314
Sells
400
Volume
153K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.2M
Pooled SOL:
$6,837.25

CHILLGUY/SOL price stats on Solana

As of June 13, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008806. CHILLGUY price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $152,847.77. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,805,610.33. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $920,690.39. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $920,690.39.

The total transactions of CHILLGUY/SOL is 714 in the last 24 hours, 314 of which are buy transactions, and 400 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $152,847.77 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001305, captured at 9:13 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008806 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/13/20269:09:36 AMsell$130.1$0.0088061.920.000130514,774.4
FJx61...Rm6G
2ffR...UHTm
06/13/20269:09:36 AMsell$47.92$0.0088090.71070.00013065,440.1
FJx61...Rm6G
3PqP...94hz
06/13/20269:02:55 AMsell$1.42$0.0088010.021220.0001306162.43
A3Zcn...m6Sg
5rnD...h1np
06/13/20269:00:01 AMbuy$499.98$0.0088347.420.000131156,593.45
CreQJ...bNft
4WB5...T5Zo
06/13/20268:50:49 AMsell$129.74$0.0087891.920.000130414,760.96
E35AE...aw2W
289X...i3Q8
06/13/20268:49:51 AMsell$199.42$0.0087932.950.000130522,680
E35AE...aw2W
3K3N...PMcb
06/13/20268:46:21 AMsell$0.4097$0.008810.0060710.000130546.5
3BL5j...aJhg
4zzb...7ddt
06/13/20268:44:22 AMbuy$499.99$0.0088387.410.00013156,571.89
CreQJ...bNft
4Vcd...3J9F
06/13/20268:40:02 AMbuy$500.36$0.0088257.410.000130756,692.19
CreQJ...bNft
4STn...Jetq
06/13/20268:30:35 AMsell$50.09$0.0087650.74350.000135,715.6
FJx61...Rm6G
5Uvd...M2tm
06/13/20268:30:35 AMsell$136.6$0.0087612.020.0001315,591
FJx61...Rm6G
31Cx...RASE
06/13/20268:30:03 AMsell$129.96$0.0087611.930.000130114,833.4
FJx61...Rm6G
38YG...n6e3
06/13/20268:30:03 AMsell$50.17$0.0087650.74520.00013015,724.2
FJx61...Rm6G
4dkD...wHY4
06/13/20268:27:01 AMsell$50.13$0.0087740.7440.00013025,713.4
FJx61...Rm6G
5x4a...YK58
06/13/20268:26:51 AMsell$50.14$0.0087760.74420.00013025,713.8
FJx61...Rm6G
2Fo8...SPSd
06/13/20268:26:50 AMsell$130.15$0.008781.930.000130314,823.2
FJx61...Rm6G
zyEc...PyyF
06/13/20268:25:48 AMsell$50.09$0.0087760.7440.00013035,708.1
FJx61...Rm6G
3z3R...yxY7
06/13/20268:25:43 AMsell$43.77$0.0087780.65010.00013034,986.3
FJx61...Rm6G
3QD7...aHRb
06/13/20268:25:35 AMsell$43.76$0.0087780.65010.00013044,985.6
FJx61...Rm6G
AiYY...UNVe
06/13/20268:25:22 AMsell$0.4358$0.008770.0064810.000130449.69
7YCo4...wguU
oX8h...NeRN