Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.6M
- Pooled SOL:
- $6,936.35
CHILLGUY/SOL price stats on Solana
As of August 4, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009502. CHILLGUY price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 1257 trades with trading volume of $66,701.45. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,501,739.27. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,020,097.33. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,020,097.33.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1257 in the last 24 hours, 592 of which are buy transactions, and 665 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $66,701.45 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.000129, captured at 3:57 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009502 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3:56:59 AM | sell | $0.8641 | $0.009503 | 0.01173 | 0.000129 | 90.92 | 5rFE...Wo2G | |
| 08/04/2026 | 3:57:00 AM | sell | $17.61 | $0.009502 | 0.2392 | 0.000129 | 1,853.79 | 22xf...p9UN | |
| 08/04/2026 | 3:57:00 AM | sell | $35 | $0.009503 | 0.4753 | 0.000129 | 3,683.29 | 2Eay...F76q | |
| 08/04/2026 | 3:56:56 AM | sell | $23.04 | $0.009504 | 0.313 | 0.000129 | 2,425.14 | 3hMs...txUR | |
| 08/04/2026 | 3:56:00 AM | sell | $1.61 | $0.009504 | 0.02196 | 0.000129 | 170.18 | w92a...fvrd | |
| 08/04/2026 | 3:56:00 AM | sell | $24.96 | $0.009505 | 0.3389 | 0.000129 | 2,626.08 | 3vR3...Jkjc | |
| 08/04/2026 | 3:55:59 AM | sell | $1.61 | $0.009505 | 0.02196 | 0.000129 | 170.18 | b6LZ...bQ19 | |
| 08/04/2026 | 3:55:36 AM | sell | $7.87 | $0.009506 | 0.1068 | 0.000129 | 827.99 | 4QSq...du71 | |
| 08/04/2026 | 3:55:36 AM | sell | $5.23 | $0.009506 | 0.07108 | 0.000129 | 550.62 | 4fzH...n1xG | |
| 08/04/2026 | 3:55:35 AM | sell | $5.23 | $0.009506 | 0.07108 | 0.000129 | 550.62 | 2vRd...oc1s | |
| 08/04/2026 | 3:55:35 AM | sell | $5.23 | $0.009506 | 0.07108 | 0.000129 | 550.62 | KxSR...x81z | |
| 08/04/2026 | 3:55:34 AM | sell | $5.23 | $0.009506 | 0.07108 | 0.0001291 | 550.62 | PrQF...KyqE | |
| 08/04/2026 | 3:55:33 AM | sell | $5.23 | $0.009507 | 0.07108 | 0.0001291 | 550.62 | 26zv...NMzY | |
| 08/04/2026 | 3:43:31 AM | buy | $10 | $0.009562 | 0.1357 | 0.0001297 | 1,046.05 | 975z...dEmF | |
| 08/04/2026 | 3:36:56 AM | sell | $112.99 | $0.009509 | 1.53 | 0.0001291 | 11,881.68 | uefg...zqkC | |
| 08/04/2026 | 3:36:56 AM | sell | $101.16 | $0.009513 | 1.37 | 0.0001291 | 10,633.17 | MZwt...dyxN | |
| 08/04/2026 | 3:36:55 AM | sell | $37.2 | $0.009516 | 0.5052 | 0.0001292 | 3,909.88 | 1Gv7...5Unr | |
| 08/04/2026 | 3:35:34 AM | sell | $5.23 | $0.009507 | 0.07115 | 0.0001292 | 550.62 | 3j5m...1KyF | |
| 08/04/2026 | 3:35:27 AM | sell | $180.91 | $0.00951 | 2.45 | 0.0001292 | 19,022.28 | 5bDQ...MSVv | |
| 08/04/2026 | 3:35:27 AM | sell | $15.19 | $0.009514 | 0.2065 | 0.0001293 | 1,596.76 | 4G6b...Yz4S |