WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01231
Price
0.0001647 SOL
TVL
$1.17M
MKT CAP
$12.3M
5m
-1.24%
1h
-5.73%
4h
-6.46%
24h
0.77%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
678K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
47.14M
Pooled SOL:
$7,829.94

CHILLGUY/SOL price stats on Solana

As of July 26, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01231. CHILLGUY price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 3335 trades with trading volume of $678,401.59. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,316,699.76. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,166,203.14. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,166,203.14.

The total transactions of CHILLGUY/SOL is 3335 in the last 24 hours, 1654 of which are buy transactions, and 1681 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $678,401.59 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001647, captured at 3:18 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.01231 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/20263:17:56 PMbuy$0.09014$0.012360.0012050.00016537.28
R32xA...3kjk
5XKu...SovQ
07/26/20263:17:56 PMsell$496.85$0.012316.640.000164740,337.94
CreQJ...bNft
4iHt...PSgq
07/26/20263:17:50 PMsell$149.93$0.012371.990.000164812,111.84
4GQeE...zVqS
5EGa...JFiw
07/26/20263:17:50 PMbuy$0.1416$0.012430.0018860.000165611.38
R32xA...3kjk
txKg...EyUy
07/26/20263:17:42 PMsell$499.9$0.01246.650.00016540,292.74
CreQJ...bNft
224E...vyED
07/26/20263:17:40 PMsell$150.13$0.012421.990.000165212,085.18
4GQeE...zVqS
5sZw...Twiq
07/26/20263:17:22 PMsell$193.81$0.012422.570.000165315,594.4
FrhLf...5oMN
38d4...aywa
07/26/20263:17:21 PMsell$193.93$0.012432.580.000165415,594.4
FrhLf...5oMN
55Af...oMfP
07/26/20263:15:48 PMsell$150.14$0.012421.990.000165512,078.86
4GQeE...zVqS
3n95...8HAL
07/26/20263:15:42 PMsell$150.03$0.012421.990.000165612,074.3
4GQeE...zVqS
49Xq...WGtw
07/26/20263:13:33 PMsell$2.54$0.012420.033930.0001656204.83
7rtiK...Xy1q
r86i...Xthi
07/26/20263:13:11 PMsell$500$0.012436.660.000165840,215.59
CreQJ...bNft
5mdg...KrrW
07/26/20263:12:55 PMsell$0.6963$0.012470.0092660.000165955.83
GgGap...Dujt
5wXy...Xf3n
07/26/20263:12:55 PMbuy$501.22$0.012526.660.000166640,021.03
CreQJ...bNft
2926...ndfw
07/26/20263:12:17 PMbuy$0.1109$0.012510.0014760.00016658.86
theo9...JpYs
2bjE...LTcD
07/26/20263:10:49 PMbuy$500.01$0.012476.660.000166340,073.17
CreQJ...bNft
4fHa...NFvZ
07/26/20263:10:06 PMbuy$497.94$0.012426.650.00016640,088.73
CreQJ...bNft
4Fao...HCXZ
07/26/20263:09:53 PMbuy$499.02$0.01246.670.000165840,244.23
CreQJ...bNft
56HU...mZvg
07/26/20263:09:39 PMbuy$0.02996$0.012380.00040070.00016562.41
DcQNa...sQyz
66Y1...tAEx
07/26/20263:09:38 PMsell$8.25$0.012320.11040.0001648670
EU5z6...4cCG
5pcM...NCre