WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008103
Price
0.0001174 SOL
TVL
$896,779.89
MKT CAP
$8.1M
5m
0%
1h
0.50%
4h
1.70%
24h
-3.33%
Share
TXNS
913
Buys
400
Sells
513
Volume
83K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
55.56M
Pooled SOL:
$6,469.95

CHILLGUY/SOL price stats on Solana

As of June 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008103. CHILLGUY price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $82,809.51. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,103,496.98. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $896,779.90. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $896,779.90.

The total transactions of CHILLGUY/SOL is 913 in the last 24 hours, 400 of which are buy transactions, and 513 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $82,809.51 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001174, captured at 8:37 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008103 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20268:31:45 AMbuy$202.37$0.0081032.930.000117424,971.94
GCvHh...PzvM
5T19...9d4W
06/25/20268:05:23 AMbuy$500$0.0081157.220.000117261,613.58
CreQJ...bNft
47VY...z7XH
06/25/20268:04:50 AMbuy$2.64$0.0081120.038180.000117326.11
9nmML...iWoD
3Tbo...iXUV
06/25/20268:02:55 AMsell$2.41$0.0080760.034820.0001165298.89
A3Zcn...m6Sg
434A...4L1B
06/25/20268:02:00 AMbuy$50.09$0.0081070.72340.0001176,178.75
HYe4v...8WHd
3Bb6...iiwB
06/25/20268:02:00 AMbuy$0.8061$0.0081060.011640.00011799.44
HYe4v...8WHd
4Bwo...SQeF
06/25/20268:01:39 AMbuy$2.33$0.0081070.033760.000117288.38
HYe4v...8WHd
36aH...WgxR
06/25/20267:57:03 AMbuy$401.46$0.0081045.790.000116949,536.64
FrhLf...5oMN
3tt8...3myk
06/25/20267:56:37 AMbuy$200.63$0.00812.890.000116824,768.32
FrhLf...5oMN
5gwj...8AwU
06/25/20267:56:18 AMbuy$11.84$0.008090.17090.00011671,463.96
HYe4v...8WHd
6rqa...4gXp
06/25/20267:56:02 AMsell$2.69$0.0080490.038890.0001161334.82
A3Zcn...m6Sg
4MiV...88HG
06/25/20267:54:15 AMbuy$0.1097$0.0080960.0015820.000116713.55
5wMHF...XYUQ
4RdU...ij74
06/25/20267:51:51 AMbuy$0.1095$0.0080810.0015820.000116713.55
3nMNd...HyyH
5onR...YpT2
06/25/20267:51:04 AMsell$0.8488$0.0080440.012250.0001161105.52
A3Zcn...m6Sg
H6jP...TgDa
06/25/20267:50:56 AMsell$5.78$0.0080440.083480.0001161718.65
A3Zcn...m6Sg
3aGH...AvHR
06/25/20267:48:38 AMbuy$0.1538$0.0080890.0022190.000116719.01
3nMNd...HyyH
3neg...ktsS
06/25/20267:44:01 AMbuy$0.8879$0.0080980.01280.0001167109.63
GxDC9...pXSq
3xZD...DCi6
06/25/20267:39:50 AMsell$232.32$0.0080643.340.000116228,809.47
7JCe3...dG8k
4qMK...y1mu
06/25/20267:13:53 AMbuy$0.04599$0.0080960.0006640.00011685.68
GxDC9...pXSq
4jub...B8KS
06/25/20267:09:18 AMsell$128.65$0.0080561.850.000116315,969.69
FJx61...Rm6G
2CzF...TjDu