WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.02434
Price
0.0001748 SOL
TVL
$2.02M
MKT CAP
$24.3M
5m
1.56%
1h
1.34%
4h
-2.00%
24h
6.11%
Share
TXNS
2K
Buys
753
Sells
1K
Volume
310K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
41.86M
Pooled SOL:
$7,220.62

CHILLGUY/SOL price stats on Solana

As of January 11, 2026, the current price of CHILLGUY token on DEX Raydium is $0.02434. CHILLGUY price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 1759 trades with trading volume of $310,424.88. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $24,340,530.49. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $2,023,960.66. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $2,023,960.66.

The total transactions of CHILLGUY/SOL is 1759 in the last 24 hours, 753 of which are buy transactions, and 1006 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $310,424.88 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001748, captured at 11:19 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.02434 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/11/202611:17:59 PMbuy$19.27$0.024340.13840.0001748791.9347iK...d776
01/11/202611:17:28 PMbuy$40.34$0.024390.28920.00017481,653.854kkC...CrRX
01/11/202611:17:23 PMbuy$20.1$0.024390.14410.0001748824.184xo9...nb7j
01/11/202611:15:58 PMbuy$499.3$0.024293.580.000174620,555.485tfM...zvc7
01/11/202611:13:44 PMsell$20.45$0.024050.14760.0001736850.273iSR...HH35
01/11/202611:12:26 PMbuy$499.52$0.024133.610.000174420,695.43322A...yTYG
01/11/202611:12:23 PMbuy$20.52$0.02410.14840.0001743851.4228nz...3yiu
01/11/202611:11:23 PMsell$20.58$0.023960.1490.0001735858.775s1a...8wd9
01/11/202611:11:21 PMsell$2.49$0.023960.018070.0001735104.175bGy...JhCk
01/11/202611:10:44 PMbuy$498.86$0.024093.60.000174320,705.952EyZ...raZQ
01/11/202611:10:24 PMbuy$92.22$0.024060.66760.00017423,832.39K1Py...hSw6
01/11/202611:10:24 PMbuy$498.5$0.024043.60.000174120,728.64aYf...6TjR
01/11/202611:10:24 PMbuy$498.5$0.024023.60.000173920,749.253r8R...k6wL
01/11/202611:10:19 PMbuy$499.29$0.0243.610.000173720,802.9Jf1T...jKxU
01/11/202611:10:19 PMbuy$23.11$0.023980.16730.0001736963.4rNXx...3Nnj
01/11/202611:09:14 PMbuy$499.48$0.023933.620.000173520,869.144teu...uXW8
01/11/202611:08:55 PMbuy$499.15$0.023893.610.000173220,890.47jSDz...2W1n
01/11/202611:08:55 PMbuy$499.5$0.023913.620.000173420,884.147GSP...mKtn
01/11/202611:08:00 PMbuy$499.71$0.023873.620.00017320,930.755fWn...zCHb
01/11/202611:07:51 PMbuy$90.68$0.023860.65720.00017293,800.0342oL...7Z5i