WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008546
Price
0.0001282 SOL
TVL
$901,301.46
MKT CAP
$8.5M
5m
0%
1h
-0.19%
4h
-1.42%
24h
-2.47%
Share
TXNS
706
Buys
303
Sells
403
Volume
73K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.81M
Pooled SOL:
$6,754.86

CHILLGUY/SOL price stats on Solana

As of June 12, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008546. CHILLGUY price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $72,701.22. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,545,807.68. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $901,301.46. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $901,301.46.

The total transactions of CHILLGUY/SOL is 706 in the last 24 hours, 303 of which are buy transactions, and 403 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $72,701.22 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001282, captured at 8:53 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008546 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/20268:51:00 PMbuy$19.96$0.0085460.29970.00012822,336.2
A5ov9...mfMp
5C1k...KVs9
06/12/20268:43:37 PMbuy$20.02$0.008570.29970.00012822,336.41
A5ov9...mfMp
4Quw...jNwa
06/12/20268:43:06 PMbuy$50.67$0.0085690.75840.00012825,913.71
A5ov9...mfMp
bcR8...CRTw
06/12/20268:39:00 PMbuy$44.17$0.0085620.66150.00012825,158.83
FJx61...Rm6G
5iLU...TSXH
06/12/20268:35:29 PMsell$0.6547$0.0085080.0098170.000127576.95
CPsqX...fGkV
5YSs...y4QP
06/12/20268:32:39 PMbuy$66.77$0.00855910.00012817,800.58
BndA2...PzZr
3KS3...tF2R
06/12/20268:27:15 PMbuy$129.96$0.0085451.940.000128115,207.63
FJx61...Rm6G
4dfY...ntwd
06/12/20268:22:28 PMsell$18.46$0.0084950.2770.00012742,173.22
2NBh2...vaLA
LJiC...AC97
06/12/20268:06:37 PMsell$34.72$0.0084960.5210.00012744,086.98
prUWZ...9bmv
5Lzt...5hYR
06/12/20268:05:07 PMsell$1.5$0.00850.02250.0001275176.51
prUWZ...9bmv
4EtB...939d
06/12/20268:00:19 PMsell$101.3$0.0085121.510.000127511,900.03
6uqWn...39z7
B19A...1NkN
06/12/20268:00:08 PMsell$4.28$0.0085210.06420.0001275503.28
prUWZ...9bmv
5UiJ...F8jZ
06/12/20267:55:43 PMbuy$84.59$0.0085521.260.00012819,890.94
HYe4v...8WHd
4CJx...htJf
06/12/20267:55:43 PMbuy$13.55$0.008550.20310.00012811,584.84
HYe4v...8WHd
4nTk...qvJE
06/12/20267:53:08 PMbuy$7.68$0.0085530.11510.0001281898.85
HYe4v...8WHd
4KZt...Dz8n
06/12/20267:52:25 PMsell$1.08$0.0085050.016330.0001275128.14
EFPx3...k5Bx
3WZ4...iZZw
06/12/20267:52:20 PMbuy$5.21$0.0085510.078130.0001281609.76
HYe4v...8WHd
4Ssa...9Ceq
06/12/20267:50:19 PMbuy$5.22$0.0085620.078130.0001281609.78
HYe4v...8WHd
5pZs...cYxE
06/12/20267:48:22 PMbuy$3.33$0.0085510.050.0001281390.2
9NvHh...1zew
4fRN...1Tsi
06/12/20267:48:05 PMbuy$5.65$0.0085580.084610.0001281660.33
HYe4v...8WHd
48cX...DR9L