- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 44.14M
- Pooled SOL:
- $6,610.99
CHILLGUY/SOL price stats on Solana
As of December 1, 2025, the current price of CHILLGUY token on DEX Raydium is $0.01917. CHILLGUY price is down -7.16% in the last 24 hours. The trading history for the last 24 hours contains 1856 trades with trading volume of $572,699.25. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $19,170,590.37. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,686,874.72. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,686,874.72.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1856 in the last 24 hours, 912 of which are buy transactions, and 944 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $572,699.25 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001507, captured at 8:03 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01917 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:02:33 AM | buy | $98.7 | $0.01917 | 0.7762 | 0.0001507 | 5,148.6 | 2Eqg...oA1U | |
| 12/01/2025 | 8:00:24 AM | sell | $499.77 | $0.0191 | 3.92 | 0.00015 | 26,155.44 | 4VLF...RZsS | |
| 12/01/2025 | 8:00:23 AM | sell | $499.95 | $0.01913 | 3.92 | 0.0001502 | 26,133.7 | vB2b...r9BH | |
| 12/01/2025 | 8:00:16 AM | sell | $499.52 | $0.01915 | 3.92 | 0.0001504 | 26,076.69 | NhPK...A8Nr | |
| 12/01/2025 | 7:59:47 AM | buy | $219.67 | $0.01927 | 1.72 | 0.0001512 | 11,397.8 | 29fo...i4Pr | |
| 12/01/2025 | 7:59:47 AM | buy | $131.04 | $0.01926 | 1.02 | 0.0001511 | 6,801.98 | 4hJN...8uiL | |
| 12/01/2025 | 7:59:48 AM | buy | $109.64 | $0.01928 | 0.8602 | 0.0001512 | 5,686.83 | nLgo...5Vgi | |
| 12/01/2025 | 7:59:47 AM | sell | $0.129 | $0.01916 | 0.001012 | 0.0001503 | 6.73 | 3Fzn...9D7h | |
| 12/01/2025 | 7:59:46 AM | sell | $1.36 | $0.01916 | 0.01073 | 0.0001503 | 71.41 | 2Adj...hGDA | |
| 12/01/2025 | 7:59:45 AM | buy | $126.62 | $0.01925 | 0.9933 | 0.000151 | 6,574.34 | 2okZ...fU3J | |
| 12/01/2025 | 7:59:44 AM | sell | $2.19 | $0.01912 | 0.01722 | 0.00015 | 114.82 | 2mc3...Qpf3 | |
| 12/01/2025 | 7:59:44 AM | buy | $608.6 | $0.01923 | 4.77 | 0.0001509 | 31,638.57 | 4HvE...7wkq | |
| 12/01/2025 | 7:59:44 AM | buy | $242.21 | $0.01921 | 1.9 | 0.0001507 | 12,605.43 | 4r4d...f1VC | |
| 12/01/2025 | 7:59:44 AM | buy | $36.81 | $0.01922 | 0.2888 | 0.0001507 | 1,915.41 | 5L6p...n4HW | |
| 12/01/2025 | 7:59:45 AM | buy | $149.67 | $0.01925 | 1.17 | 0.000151 | 7,773.66 | 32Aq...DaLQ | |
| 12/01/2025 | 7:59:09 AM | buy | $455.68 | $0.01918 | 3.57 | 0.0001506 | 23,753.88 | 3nj4...HPxe | |
| 12/01/2025 | 7:59:01 AM | buy | $97.17 | $0.01918 | 0.7623 | 0.0001505 | 5,064.51 | 5EiX...Bx8a | |
| 12/01/2025 | 7:58:59 AM | buy | $501.3 | $0.01917 | 3.93 | 0.0001504 | 26,145.57 | qKDW...57rS | |
| 12/01/2025 | 7:58:37 AM | buy | $502.04 | $0.01915 | 3.93 | 0.0001502 | 26,215.13 | 234D...oCn4 | |
| 12/01/2025 | 7:58:07 AM | buy | $501.22 | $0.01909 | 3.93 | 0.0001498 | 26,244.69 | rLEd...XyAu |