- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 47.49M
- Pooled SOL:
- $6,018.55
CHILLGUY/SOL price stats on Solana
As of November 16, 2025, the current price of CHILLGUY token on DEX Raydium is $0.01775. CHILLGUY price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 1204 trades with trading volume of $201,955.16. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $17,755,821.36. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,690,813.32. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,690,813.32.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1204 in the last 24 hours, 606 of which are buy transactions, and 598 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $201,955.16 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001261, captured at 4:33 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01775 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 4:32:18 AM | sell | $1.84 | $0.01775 | 0.01313 | 0.0001261 | 104.15 | 4EV5...werU | |
| 11/16/2025 | 4:31:54 AM | sell | $132.08 | $0.01777 | 0.9371 | 0.0001261 | 7,430.64 | 5HWj...2pYN | |
| 11/16/2025 | 4:31:30 AM | sell | $127.47 | $0.01779 | 0.9039 | 0.0001261 | 7,164.79 | 4D4p...yK1H | |
| 11/16/2025 | 4:31:29 AM | sell | $97.03 | $0.01779 | 0.688 | 0.0001261 | 5,452.47 | 3d1s...ovuz | |
| 11/16/2025 | 4:31:21 AM | sell | $135.27 | $0.01781 | 0.9584 | 0.0001262 | 7,592.7 | GWEh...gifS | |
| 11/16/2025 | 4:31:21 AM | sell | $126.68 | $0.01782 | 0.8975 | 0.0001262 | 7,108.49 | 2Y24...K8nd | |
| 11/16/2025 | 4:30:58 AM | sell | $91.44 | $0.01782 | 0.6478 | 0.0001262 | 5,129.38 | 53Fh...QyTX | |
| 11/16/2025 | 4:30:31 AM | sell | $150.22 | $0.01783 | 1.06 | 0.0001263 | 8,424.59 | 2T7P...Tsd7 | |
| 11/16/2025 | 4:30:31 AM | sell | $177.6 | $0.01783 | 1.25 | 0.0001263 | 9,956.34 | 54Sg...1s8K | |
| 11/16/2025 | 4:27:01 AM | sell | $122.28 | $0.01782 | 0.8671 | 0.0001264 | 6,858.91 | oJ2A...R2k4 | |
| 11/16/2025 | 4:13:52 AM | sell | $111.32 | $0.01784 | 0.7888 | 0.0001264 | 6,237.72 | Uwak...3oFw | |
| 11/16/2025 | 4:09:41 AM | buy | $28.52 | $0.01795 | 0.2019 | 0.0001271 | 1,588.81 | 2skG...KALc | |
| 11/16/2025 | 4:00:21 AM | buy | $111.14 | $0.01794 | 0.7872 | 0.000127 | 6,194.21 | 3Vkc...LbHy | |
| 11/16/2025 | 4:00:21 AM | buy | $174.34 | $0.01793 | 1.23 | 0.000127 | 9,719.65 | 85TZ...baY1 | |
| 11/16/2025 | 4:00:19 AM | buy | $108.22 | $0.01793 | 0.7665 | 0.000127 | 6,035.47 | YTeJ...JfRJ | |
| 11/16/2025 | 4:00:15 AM | buy | $135.11 | $0.01792 | 0.9569 | 0.0001269 | 7,537.24 | 2xBY...Ct57 | |
| 11/16/2025 | 4:00:15 AM | buy | $170.94 | $0.01791 | 1.21 | 0.0001269 | 9,539.43 | WrJb...WQuW | |
| 11/16/2025 | 4:00:14 AM | buy | $182.06 | $0.01791 | 1.28 | 0.0001268 | 10,164.14 | fx6e...7M8M | |
| 11/16/2025 | 3:52:31 AM | buy | $99.24 | $0.01792 | 0.7023 | 0.0001268 | 5,537.71 | 37sg...EQB3 | |
| 11/16/2025 | 3:40:58 AM | buy | $119.53 | $0.01788 | 0.8473 | 0.0001267 | 6,682.31 | 53on...fPHA |