Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 51.8M
- Pooled SOL:
- $6,065.39
CHILLGUY/SOL price stats on Solana
As of March 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009678. CHILLGUY price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $43,184.86. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,677,760.64. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,003,999.25. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,003,999.25.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 350 in the last 24 hours, 172 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $43,184.86 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001167, captured at 8:44 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009678 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 8:29:59 PM | sell | $24.19 | $0.009678 | 0.2919 | 0.0001167 | 2,500 | 5Rv6...kBrL | |
| 03/07/2026 | 8:26:27 PM | sell | $1.66 | $0.009681 | 0.02006 | 0.0001167 | 171.81 | 9cEy...wst4 | |
| 03/07/2026 | 8:07:59 PM | buy | $16.56 | $0.009729 | 0.1998 | 0.0001173 | 1,702.31 | 4ayj...2BJu | |
| 03/07/2026 | 8:08:02 PM | buy | $16.56 | $0.009729 | 0.1998 | 0.0001173 | 1,702.2 | 3aYi...Kq8v | |
| 03/07/2026 | 8:05:22 PM | sell | $500.11 | $0.009671 | 6.04 | 0.0001168 | 51,712.66 | 29do...q62g | |
| 03/07/2026 | 8:02:12 PM | sell | $0.7625 | $0.009679 | 0.009217 | 0.000117 | 78.77 | t55r...tEc7 | |
| 03/07/2026 | 7:58:36 PM | sell | $0.9676 | $0.009662 | 0.01171 | 0.000117 | 100.14 | 46rU...J7BR | |
| 03/07/2026 | 7:20:19 PM | sell | $179.21 | $0.009709 | 2.16 | 0.000117 | 18,458.87 | 44Yq...m9iT | |
| 03/07/2026 | 7:17:17 PM | sell | $255.51 | $0.009746 | 3.07 | 0.0001171 | 26,217.64 | 5gYL...brUX | |
| 03/07/2026 | 7:16:45 PM | sell | $104.18 | $0.009745 | 1.25 | 0.0001172 | 10,691.12 | 5Gyo...HhSd | |
| 03/07/2026 | 7:09:23 PM | buy | $256.84 | $0.009796 | 3.08 | 0.0001177 | 26,217.64 | 25Mm...tWfW | |
| 03/07/2026 | 7:04:09 PM | buy | $87.56 | $0.009785 | 1.05 | 0.0001177 | 8,947.89 | 3nz4...zWno | |
| 03/07/2026 | 7:04:07 PM | sell | $0.6875 | $0.009735 | 0.00827 | 0.0001171 | 70.62 | 55UY...AzMG | |
| 03/07/2026 | 7:04:06 PM | buy | $81.23 | $0.009803 | 0.975 | 0.0001176 | 8,286.01 | 2Caa...YHer | |
| 03/07/2026 | 7:03:26 PM | buy | $255.62 | $0.009793 | 3.06 | 0.0001175 | 26,100.75 | 3NEG...kgBT | |
| 03/07/2026 | 7:03:28 PM | buy | $81.76 | $0.0098 | 0.9814 | 0.0001176 | 8,343.26 | 2gwB...sEHM | |
| 03/07/2026 | 7:00:03 PM | sell | $1.42 | $0.009754 | 0.01709 | 0.0001169 | 146.22 | 4Mrw...q1CN | |
| 03/07/2026 | 7:00:03 PM | buy | $499.5 | $0.009793 | 5.98 | 0.0001173 | 51,000.78 | Pce8...Mq5B | |
| 03/07/2026 | 7:00:02 PM | buy | $149.73 | $0.009781 | 1.79 | 0.0001172 | 15,308.3 | 4Kjr...18hs | |
| 03/07/2026 | 6:51:34 PM | sell | $0.09578 | $0.009722 | 0.001148 | 0.0001166 | 9.85 | 59wQ...88hS |