- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 41.43M
- Pooled SOL:
- $7,271.27
CHILLGUY/SOL price stats on Solana
As of January 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.02355. CHILLGUY price is down -8.82% in the last 24 hours. The trading history for the last 24 hours contains 4342 trades with trading volume of $520,561.10. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $23,553,038.64. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,956,533.51. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,956,533.51.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 4342 in the last 24 hours, 1902 of which are buy transactions, and 2440 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $520,561.10 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001746, captured at 7:24 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.02355 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:23:34 PM | sell | $120.12 | $0.02355 | 0.8907 | 0.0001746 | 5,100.11 | 3SPx...V3Wm | |
| 01/07/2026 | 7:23:20 PM | sell | $103.1 | $0.02353 | 0.7652 | 0.0001746 | 4,380.8 | 2z9X...xf16 | |
| 01/07/2026 | 7:22:39 PM | sell | $101.46 | $0.02354 | 0.753 | 0.0001747 | 4,309.88 | 27BX...KB87 | |
| 01/07/2026 | 7:22:27 PM | sell | $125.84 | $0.02355 | 0.9339 | 0.0001748 | 5,342.19 | 2u9D...JABY | |
| 01/07/2026 | 7:22:27 PM | sell | $181.1 | $0.02354 | 1.34 | 0.0001747 | 7,690.72 | tsNz...fDmi | |
| 01/07/2026 | 7:21:54 PM | sell | $104.89 | $0.02355 | 0.7788 | 0.0001748 | 4,453.82 | 3i57...5Yme | |
| 01/07/2026 | 7:21:29 PM | sell | $498.93 | $0.0236 | 3.69 | 0.0001749 | 21,139.37 | 4i7r...zU8R | |
| 01/07/2026 | 7:20:38 PM | sell | $97.98 | $0.02359 | 0.7271 | 0.000175 | 4,153.15 | 5MNE...3gnn | |
| 01/07/2026 | 7:20:36 PM | buy | $407.88 | $0.0237 | 3.02 | 0.0001759 | 17,207.05 | 3vdF...nH72 | |
| 01/07/2026 | 7:13:52 PM | sell | $5.04 | $0.02356 | 0.03747 | 0.0001749 | 214.17 | 59Rr...1PLK | |
| 01/07/2026 | 7:12:55 PM | sell | $498.74 | $0.02358 | 3.7 | 0.000175 | 21,142.92 | 21bD...GS1U | |
| 01/07/2026 | 7:12:39 PM | sell | $157.62 | $0.02362 | 1.16 | 0.0001751 | 6,671.04 | 2GS3...yQzS | |
| 01/07/2026 | 7:10:46 PM | sell | $498.03 | $0.02364 | 3.69 | 0.0001752 | 21,061.31 | 5Z58...K1RU | |
| 01/07/2026 | 7:09:14 PM | buy | $2.57 | $0.0238 | 0.01904 | 0.0001762 | 108.07 | 3ARE...4sZy | |
| 01/07/2026 | 7:02:09 PM | buy | $498.93 | $0.02382 | 3.68 | 0.0001761 | 20,945.83 | 5kPg...GkbM | |
| 01/07/2026 | 6:55:43 PM | sell | $498.59 | $0.02367 | 3.69 | 0.0001752 | 21,056.74 | 3ygh...iq6E | |
| 01/07/2026 | 6:53:05 PM | sell | $498.79 | $0.02375 | 3.68 | 0.0001754 | 20,998.79 | 5Pbe...SQyM | |
| 01/07/2026 | 6:52:42 PM | sell | $498.86 | $0.02378 | 3.68 | 0.0001756 | 20,972.99 | 2jxS...dskT | |
| 01/07/2026 | 6:46:13 PM | sell | $36.56 | $0.02377 | 0.2703 | 0.0001757 | 1,538.37 | 5FsN...cnYb | |
| 01/07/2026 | 6:45:57 PM | sell | $0.5769 | $0.02377 | 0.004265 | 0.0001757 | 24.26 | 5rFM...qH9c |