- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 48.77M
- Pooled SOL:
- $6,253.08
CHILLGUY/SOL price stats on Solana
As of January 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01637. CHILLGUY price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $235,545.05. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $16,376,579.57. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,595,343.92. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,595,343.92.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 749 in the last 24 hours, 294 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $235,545.05 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001285, captured at 12:27 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01637 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:19:56 AM | buy | $34.85 | $0.01637 | 0.2736 | 0.0001285 | 2,128.46 | 3HNA...o8KJ | |
| 01/24/2026 | 12:12:51 AM | buy | $11.69 | $0.01637 | 0.09186 | 0.0001285 | 714.64 | 5UsN...surA | |
| 01/23/2026 | 11:50:40 PM | sell | $1.61 | $0.01626 | 0.01268 | 0.0001278 | 99.15 | 3REk...Ye5a | |
| 01/23/2026 | 11:38:29 PM | buy | $499.88 | $0.01634 | 3.92 | 0.0001284 | 30,587.14 | 3qcr...5Z8o | |
| 01/23/2026 | 11:11:40 PM | buy | $499.83 | $0.01634 | 3.92 | 0.0001283 | 30,572.72 | 475p...nijP | |
| 01/23/2026 | 10:52:26 PM | buy | $499.84 | $0.01634 | 3.91 | 0.0001281 | 30,585.11 | 4bQy...xA6K | |
| 01/23/2026 | 10:43:54 PM | sell | $350.27 | $0.01627 | 2.74 | 0.0001275 | 21,516.01 | 2tYE...US9M | |
| 01/23/2026 | 10:43:53 PM | sell | $349.99 | $0.01629 | 2.74 | 0.0001276 | 21,479.88 | 3XXK...qDE4 | |
| 01/23/2026 | 10:43:54 PM | sell | $89.62 | $0.01627 | 0.702 | 0.0001274 | 5,508.11 | CKip...KTWm | |
| 01/23/2026 | 10:43:47 PM | sell | $30.02 | $0.01628 | 0.2354 | 0.0001277 | 1,843.45 | TXKw...urHd | |
| 01/23/2026 | 10:39:15 PM | sell | $55.27 | $0.01631 | 0.4327 | 0.0001277 | 3,388.32 | 36TU...vW6R | |
| 01/23/2026 | 10:39:14 PM | sell | $35.15 | $0.01631 | 0.2752 | 0.0001277 | 2,154.62 | 2qFL...duNU | |
| 01/23/2026 | 10:39:14 PM | sell | $271.54 | $0.01632 | 2.12 | 0.0001277 | 16,636.12 | 2Y7F...1yQ1 | |
| 01/23/2026 | 10:38:56 PM | sell | $212.84 | $0.01633 | 1.66 | 0.0001278 | 13,031.94 | 24z7...K7Q7 | |
| 01/23/2026 | 10:34:15 PM | sell | $64.08 | $0.01632 | 0.5019 | 0.0001279 | 3,924.53 | 556r...NZ6a | |
| 01/23/2026 | 10:28:52 PM | buy | $499.36 | $0.01638 | 3.91 | 0.0001284 | 30,482.89 | 23GC...pqVd | |
| 01/23/2026 | 10:26:57 PM | buy | $500.51 | $0.01635 | 3.92 | 0.0001283 | 30,596.74 | 3fzV...Cyd3 | |
| 01/23/2026 | 10:23:03 PM | sell | $48.76 | $0.01627 | 0.3823 | 0.0001276 | 2,996.42 | 4cS3...RJNZ | |
| 01/23/2026 | 10:22:57 PM | sell | $87.9 | $0.01627 | 0.6893 | 0.0001276 | 5,401.52 | znZf...ZfzL | |
| 01/23/2026 | 10:22:35 PM | sell | $110.04 | $0.01627 | 0.863 | 0.0001276 | 6,760.8 | 72sP...bEQ7 |