- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 46.82M
- Pooled SOL:
- $7,040.17
CHILLGUY/SOL price stats on Solana
As of April 18, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01325. CHILLGUY price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 3293 trades with trading volume of $512,895.01. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $13,257,764.85. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,237,083.41. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,237,083.41.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3293 in the last 24 hours, 1601 of which are buy transactions, and 1692 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $512,895.01 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001514, captured at 9:05 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01325 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:05:01 AM | sell | $0.1799 | $0.01325 | 0.002055 | 0.0001514 | 13.57 | 3crE...BtiA | |
| 04/18/2026 | 9:05:01 AM | buy | $85.07 | $0.01332 | 0.9717 | 0.0001521 | 6,385.2 | 46Az...vsTH | |
| 04/18/2026 | 9:05:00 AM | buy | $126.31 | $0.01331 | 1.44 | 0.0001521 | 9,484.3 | 5P69...Cpxk | |
| 04/18/2026 | 9:04:59 AM | sell | $1.06 | $0.01324 | 0.01211 | 0.0001513 | 80.06 | 5Wg1...xjG3 | |
| 04/18/2026 | 9:04:59 AM | buy | $93.37 | $0.0133 | 1.06 | 0.0001519 | 7,019.26 | 4WMD...wFxU | |
| 04/18/2026 | 9:04:59 AM | buy | $269.2 | $0.01331 | 3.07 | 0.000152 | 20,225.63 | 2wRi...9FyP | |
| 04/18/2026 | 9:04:39 AM | buy | $164.42 | $0.01329 | 1.87 | 0.0001518 | 12,366.46 | 3gZg...quF1 | |
| 04/18/2026 | 9:04:30 AM | buy | $134.84 | $0.01328 | 1.54 | 0.0001518 | 10,148.08 | 2zXd...VMdK | |
| 04/18/2026 | 9:04:08 AM | sell | $0.7453 | $0.01321 | 0.008517 | 0.000151 | 56.39 | 4msL...4CD1 | |
| 04/18/2026 | 9:04:08 AM | buy | $104.55 | $0.01328 | 1.19 | 0.0001517 | 7,872.47 | 5zbv...1GEc | |
| 04/18/2026 | 9:04:07 AM | buy | $315.3 | $0.01326 | 3.6 | 0.0001516 | 23,778.34 | 2hyT...NnNm | |
| 04/18/2026 | 9:03:36 AM | buy | $499.25 | $0.01324 | 5.7 | 0.0001514 | 37,699.2 | 3Mem...NPhu | |
| 04/18/2026 | 9:03:36 AM | buy | $499.25 | $0.01322 | 5.7 | 0.0001512 | 37,760.2 | 4YFS...CFzj | |
| 04/18/2026 | 9:03:36 AM | buy | $500.13 | $0.0132 | 5.72 | 0.0001509 | 37,888.52 | jqbv...U3o8 | |
| 04/18/2026 | 9:02:45 AM | buy | $129.11 | $0.01318 | 1.47 | 0.0001508 | 9,789.68 | 4R7X...tG6E | |
| 04/18/2026 | 9:02:44 AM | buy | $94.98 | $0.01318 | 1.08 | 0.0001507 | 7,204.74 | 3m5p...N2Lu | |
| 04/18/2026 | 8:58:28 AM | buy | $95.05 | $0.01319 | 1.08 | 0.0001507 | 7,202.5 | 5cBA...3pFt | |
| 04/18/2026 | 8:58:28 AM | buy | $149.65 | $0.01319 | 1.7 | 0.0001506 | 11,344.14 | 659a...3Vfn | |
| 04/18/2026 | 8:56:44 AM | buy | $0.4373 | $0.01318 | 0.004995 | 0.0001506 | 33.16 | 5mvs...KWda | |
| 04/18/2026 | 8:56:29 AM | sell | $0.8837 | $0.01312 | 0.01009 | 0.0001498 | 67.33 | 5wjF...aLur |