WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008412
Price
0.0001266 SOL
TVL
$891,939.98
MKT CAP
$8.4M
5m
0%
1h
0.25%
4h
-1.10%
24h
-0.73%
Share
TXNS
1K
Buys
495
Sells
828
Volume
141K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.08M
Pooled SOL:
$6,705.2

CHILLGUY/SOL price stats on Solana

As of June 9, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008412. CHILLGUY price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 1323 trades with trading volume of $141,126.56. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,412,443.51. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $891,939.98. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $891,939.98.

The total transactions of CHILLGUY/SOL is 1323 in the last 24 hours, 495 of which are buy transactions, and 828 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $141,126.56 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001266, captured at 11:06 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008412 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/202611:00:25 AMbuy$0.09962$0.0084120.0014990.000126611.84
BsC4m...Vc6s
5SN6...wqNF
06/09/202610:58:52 AMsell$0.3303$0.0083640.0049770.00012639.49
8RziQ...1tiP
3g81...ZvFX
06/09/202610:48:58 AMsell$30.84$0.008340.4660.0001263,698.15
9ngFc...FYBX
3UNV...6f4d
06/09/202610:40:49 AMbuy$142.6$0.0083672.150.000126617,041.89
B7ENL...vaA1
65dD...qx7q
06/09/202610:27:16 AMbuy$0.3308$0.0083760.0050.000126539.49
8RziQ...1tiP
2F9z...Sgrs
06/09/202610:24:43 AMbuy$198.31$0.0083722.990.000126523,686.61
HLWmw...CtH6
4yEX...rEJr
06/09/202610:09:29 AMbuy$3.72$0.0083450.056440.0001264446.31
b619E...qfG2
266G...j5gE
06/09/202610:07:56 AMsell$150.04$0.0083172.270.000125818,039.6
FJx61...Rm6G
36nG...oaPP
06/09/202610:07:10 AMsell$143.14$0.0083182.160.000125917,208.5
FJx61...Rm6G
4YD5...oWS4
06/09/202610:07:08 AMsell$42.42$0.0083280.64190.0001265,093.8
FJx61...Rm6G
5GpD...mNf7
06/09/202610:07:05 AMsell$43.49$0.008330.65810.0001265,221.5
FJx61...Rm6G
5WZu...8Hes
06/09/202610:05:52 AMsell$48.43$0.0083570.7310.00012615,795.5
FJx61...Rm6G
27MU...cwd7
06/09/202610:05:52 AMsell$136.56$0.0083532.060.00012616,347.3
FJx61...Rm6G
3mG8...mcBH
06/09/202610:04:15 AMsell$130.02$0.0083591.960.000126115,553.9
FJx61...Rm6G
2tJS...akoz
06/09/202610:04:15 AMsell$48.49$0.0083630.7320.00012625,798.4
FJx61...Rm6G
4VpK...LLgE
06/09/202610:02:31 AMsell$10.08$0.0083530.15240.00012621,207.69
HYe4v...8WHd
2Qda...PPcf
06/09/202610:00:27 AMsell$0.8641$0.0083580.013050.0001262103.39
Cg9rG...5xcK
57Xv...CrUf
06/09/20269:59:11 AMbuy$1.32$0.0083910.020.0001268157.6
2jxVJ...67Rb
3Fdi...ApbG
06/09/20269:54:12 AMbuy$19.42$0.0083960.29350.00012682,313.11
D8cJR...qptA
4Fay...KmLK
06/09/20269:52:49 AMbuy$14.66$0.0084010.22150.00012681,745.72
F7p3d...gmNe
5BFa...aUj6