WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009492
Price
0.0001283 SOL
TVL
$1.02M
MKT CAP
$9.5M
5m
0%
1h
-0.47%
4h
-0.92%
24h
1.30%
Share
TXNS
1K
Buys
532
Sells
611
Volume
72K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
53.71M
Pooled SOL:
$6,911.72

CHILLGUY/SOL price stats on Solana

As of August 5, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009492. CHILLGUY price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 1143 trades with trading volume of $71,936.30. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,491,480.57. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,021,003.05. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,021,003.05.

The total transactions of CHILLGUY/SOL is 1143 in the last 24 hours, 532 of which are buy transactions, and 611 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $71,936.30 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001283, captured at 10:48 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.009492 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/202610:39:59 PMsell$11.32$0.0094920.15310.00012831,192.9
AgmLJ...zN51
36E4...gLvz
08/05/202610:36:55 PMsell$63.37$0.0094940.85680.00012836,674.89
HYe4v...8WHd
3wKe...HuxD
08/05/202610:36:46 PMsell$5.21$0.0094950.070510.0001283549.26
HYe4v...8WHd
PfSi...Q61K
08/05/202610:36:04 PMsell$16.87$0.0094980.22810.00012831,777.05
HYe4v...8WHd
3EEZ...1WtS
08/05/202610:36:03 PMsell$19.99$0.0094990.27020.00012842,104.57
HYe4v...8WHd
2Kks...WaC5
08/05/202610:35:41 PMsell$5.26$0.0094990.071150.0001284554.12
HYe4v...8WHd
4BgS...5pdU
08/05/202610:35:34 PMsell$26.94$0.0095080.36380.00012842,833.42
HYe4v...8WHd
4wpU...uxWm
08/05/202610:35:30 PMsell$71.44$0.009510.96490.00012847,512.87
HYe4v...8WHd
6SPC...RneU
08/05/202610:35:31 PMsell$5.82$0.0095080.07860.0001284612.09
HYe4v...8WHd
3QgA...njzc
08/05/202610:35:30 PMsell$9.11$0.0095110.1230.0001284957.81
HYe4v...8WHd
3jtP...DDdM
08/05/202610:35:26 PMsell$28.89$0.0095120.39020.00012843,037.81
HYe4v...8WHd
3P5q...C5MM
08/05/202610:35:26 PMsell$5.06$0.0095140.068420.0001284532.5
HYe4v...8WHd
Xj4N...rnnw
08/05/202610:35:26 PMsell$30.98$0.0095130.41840.00012843,256.94
HYe4v...8WHd
oJp2...daC4
08/05/202610:21:22 PMbuy$11.41$0.0095650.1540.00012911,192.9
AgmLJ...zN51
wqhN...ie9Q
08/05/202610:02:21 PMsell$0.1489$0.0095250.0020090.000128415.63
theo9...JpYs
4Lmv...dtS8
08/05/202610:01:33 PMbuy$0.1773$0.0095650.0023940.000129118.54
theo9...JpYs
2yvA...uWXg
08/05/202610:01:06 PMsell$86.83$0.0095261.170.00012859,115.66
HbBHu...hcmL
4Ppv...899E
08/05/20269:53:45 PMsell$206.32$0.009532.780.000128521,650.13
3VrUi...6bZk
3pGm...rw3o
08/05/20269:52:12 PMsell$34.98$0.0095320.47240.00012873,670.01
HYe4v...8WHd
3qNm...4MS8
08/05/20269:52:12 PMsell$151.81$0.0095292.050.000128615,931.72
FkaLn...3MZp
6xnx...hMTU