WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009725
Price
0.00009345 SOL
TVL
$1.28M
MKT CAP
$9.7M
5m
0.03%
1h
0.27%
4h
-0.42%
24h
-0.10%
Share
TXNS
996
Buys
502
Sells
494
Volume
48K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
65.93M
Pooled SOL:
$6,137

CHILLGUY/SOL price stats on Solana

As of October 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009725. CHILLGUY price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 996 trades with trading volume of $47,577.60. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,725,193.04. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,279,857.84. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,279,857.84.

The total transactions of CHILLGUY/SOL is 996 in the last 24 hours, 502 of which are buy transactions, and 494 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $47,577.60 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009345, captured at 10:35 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009725 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/202610:33:27 AMbuy$60.48$0.0097250.58120.000093456,218.8
HYe4v...8WHd
3R8D...m1oP
10/23/202610:33:27 AMbuy$5.24$0.0097240.050360.00009345538.99
HYe4v...8WHd
5z2j...RkAn
10/23/202610:33:26 AMbuy$32.87$0.0097240.31590.000093443,381.24
HYe4v...8WHd
3Ei5...kYZu
10/23/202610:33:23 AMbuy$5.9$0.0097230.056760.00009343607.52
HYe4v...8WHd
3LZP...oKHE
10/23/202610:30:04 AMbuy$289.4$0.0097222.780.0000933929,766.21
8StkT...uyGD
4L7e...dCAN
10/23/202610:27:01 AMbuy$64.05$0.0097220.61490.000093346,588.36
HYe4v...8WHd
4WMg...5TeQ
10/23/202610:27:01 AMbuy$35.07$0.0097210.33670.000093323,607.68
HYe4v...8WHd
5Afn...LFBQ
10/23/202610:27:00 AMbuy$23.12$0.009720.22190.000093322,378.81
HYe4v...8WHd
5BpQ...qdqp
10/23/202610:21:10 AMbuy$0.4949$0.0097310.0047460.0000933150.86
AW4jY...tyyK
kFGb...MA8F
10/23/202610:21:07 AMbuy$299.64$0.0097262.870.0000932730,805.52
CreQJ...bNft
3BvH...hMhw
10/23/202610:13:15 AMbuy$38.73$0.0097250.37130.000093223,982.86
HYe4v...8WHd
3ocZ...Wbbr
10/23/202610:02:46 AMsell$5.14$0.0096540.049410.00009275532.75
HYe4v...8WHd
u2pV...XJWN
10/23/202610:02:46 AMsell$5.25$0.0096540.050450.00009275543.98
HYe4v...8WHd
65nC...HMnk
10/23/202610:02:45 AMsell$5.25$0.0096540.050450.00009275543.96
HYe4v...8WHd
4wqp...YHJf
10/23/202610:02:45 AMsell$5.25$0.0096540.050450.00009276543.95
HYe4v...8WHd
2Zuy...b16x
10/23/202610:02:45 AMsell$5.25$0.0096540.050450.00009275543.97
HYe4v...8WHd
5YWK...mD6h
10/23/202610:02:44 AMsell$5.25$0.0096540.050450.00009276543.94
HYe4v...8WHd
5nmm...so5a
10/23/202610:02:44 AMsell$10.22$0.0096550.098260.000092761,059.34
HYe4v...8WHd
39Qy...rPmr
10/23/202610:02:44 AMsell$10.5$0.0096550.10090.000092761,087.88
HYe4v...8WHd
53M8...pu1r
10/23/202610:02:43 AMsell$5.25$0.0096550.050450.00009276543.9
HYe4v...8WHd
JSVB...6dad