- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 45.22M
- Pooled SOL:
- $7,728.06
CHILLGUY/SOL price stats on Solana
As of May 21, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01497. CHILLGUY price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 5334 trades with trading volume of $1,013,740.81. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $14,974,013.87. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,351,260.73. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,351,260.73.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 5334 in the last 24 hours, 2388 of which are buy transactions, and 2946 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $1,013,740.81 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001716, captured at 10:38 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01497 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:37:47 PM | buy | $85.15 | $0.01497 | 0.9762 | 0.0001716 | 5,686.71 | 4LjQ...Y47T | |
| 05/21/2026 | 10:37:08 PM | buy | $89.2 | $0.01496 | 1.02 | 0.0001716 | 5,961.71 | 2krg...YYiB | |
| 05/21/2026 | 10:35:36 PM | buy | $86.67 | $0.01496 | 0.9937 | 0.0001715 | 5,792.01 | 2BY5...Cj7P | |
| 05/21/2026 | 10:35:22 PM | buy | $106.5 | $0.01496 | 1.22 | 0.0001715 | 7,119.32 | 5hzb...cmVK | |
| 05/21/2026 | 10:35:17 PM | buy | $211.23 | $0.01495 | 2.42 | 0.0001714 | 14,126.41 | 8zk7...1AUS | |
| 05/21/2026 | 10:33:50 PM | buy | $90.11 | $0.01496 | 1.03 | 0.0001713 | 6,023.35 | 4qCX...shPE | |
| 05/21/2026 | 10:33:41 PM | buy | $0.2806 | $0.01494 | 0.003214 | 0.0001712 | 18.77 | 4i5a...BtW2 | |
| 05/21/2026 | 10:33:41 PM | sell | $195.96 | $0.01487 | 2.24 | 0.0001704 | 13,171.34 | 5aNY...qcoU | |
| 05/21/2026 | 10:33:41 PM | buy | $225.94 | $0.01495 | 2.58 | 0.0001712 | 15,109.53 | 53i6...S79W | |
| 05/21/2026 | 10:33:14 PM | buy | $87.39 | $0.01495 | 1 | 0.0001713 | 5,843.49 | 5gVK...JkSx | |
| 05/21/2026 | 10:32:11 PM | sell | $3.48 | $0.01487 | 0.03991 | 0.0001704 | 234.16 | 5xzM...Fq76 | |
| 05/21/2026 | 10:20:47 PM | buy | $0.1138 | $0.01493 | 0.001305 | 0.0001712 | 7.62 | roSK...53gT | |
| 05/21/2026 | 10:19:59 PM | sell | $126.25 | $0.01486 | 1.44 | 0.0001704 | 8,494.46 | P8Y1...GNWx | |
| 05/21/2026 | 10:18:47 PM | sell | $100.7 | $0.01486 | 1.15 | 0.0001705 | 6,773.49 | 5vKz...YoVP | |
| 05/21/2026 | 10:17:36 PM | sell | $84.63 | $0.01488 | 0.9701 | 0.0001705 | 5,687.6 | 2BY8...ZGym | |
| 05/21/2026 | 10:17:29 PM | sell | $104.18 | $0.01488 | 1.19 | 0.0001706 | 6,999.06 | 61vN...nq6G | |
| 05/21/2026 | 10:17:27 PM | sell | $88.73 | $0.01488 | 1.01 | 0.0001706 | 5,959.31 | 526q...PX5R | |
| 05/21/2026 | 10:17:26 PM | sell | $117.11 | $0.01489 | 1.34 | 0.0001707 | 7,863.13 | 3U5R...UamM | |
| 05/21/2026 | 10:17:25 PM | sell | $2.88 | $0.01489 | 0.03311 | 0.0001707 | 193.9 | J1ij...X2Yd | |
| 05/21/2026 | 10:17:17 PM | sell | $6.66 | $0.01489 | 0.07637 | 0.0001707 | 447.29 | 61gr...WbJX |