Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.01M
- Pooled SOL:
- $6,904
CHILLGUY/SOL price stats on Solana
As of July 21, 2026, the current price of CHILLGUY token on DEX Raydium is $0.0101. CHILLGUY price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 2442 trades with trading volume of $216,619.49. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,101,322.81. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,073,719.39. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,073,719.39.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2442 in the last 24 hours, 1145 of which are buy transactions, and 1297 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $216,619.49 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001295, captured at 10:10 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.0101 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 10:09:54 PM | sell | $7.81 | $0.01011 | 0.1 | 0.0001295 | 772.4 | 64sj...Eaph | |
| 07/21/2026 | 10:06:33 PM | sell | $14.6 | $0.0101 | 0.1873 | 0.0001295 | 1,445.74 | Q4GT...GZjQ | |
| 07/21/2026 | 10:04:29 PM | buy | $4.38 | $0.01016 | 0.05619 | 0.0001302 | 431.52 | 58rd...v7aw | |
| 07/21/2026 | 10:04:21 PM | buy | $1.5 | $0.01016 | 0.01925 | 0.0001302 | 147.83 | 5XR4...G9GP | |
| 07/21/2026 | 10:04:00 PM | sell | $301.31 | $0.01009 | 3.87 | 0.0001296 | 29,846.86 | 5Pxi...8nJH | |
| 07/21/2026 | 10:04:00 PM | sell | $16.6 | $0.01008 | 0.2132 | 0.0001295 | 1,645.38 | 45kn...xipx | |
| 07/21/2026 | 10:03:55 PM | sell | $2.85 | $0.0101 | 0.03668 | 0.0001297 | 282.73 | 5ZQG...Z1E6 | |
| 07/21/2026 | 10:03:55 PM | sell | $23.54 | $0.0101 | 0.3024 | 0.0001297 | 2,330.86 | 3Ems...3cWD | |
| 07/21/2026 | 10:03:53 PM | sell | $8.44 | $0.0101 | 0.1085 | 0.0001297 | 836.4 | eTty...JNdX | |
| 07/21/2026 | 10:03:49 PM | buy | $237.04 | $0.01014 | 3.04 | 0.0001303 | 23,357.72 | 5Q6g...EFUK | |
| 07/21/2026 | 10:03:00 PM | sell | $4.65 | $0.01011 | 0.05968 | 0.0001296 | 460.39 | 5VXs...QN2g | |
| 07/21/2026 | 10:01:01 PM | sell | $26.55 | $0.01011 | 0.3405 | 0.0001296 | 2,626.47 | 4spF...BK2A | |
| 07/21/2026 | 10:01:00 PM | sell | $1.01 | $0.01011 | 0.01302 | 0.0001296 | 100.45 | 2Jas...45K4 | |
| 07/21/2026 | 10:01:00 PM | sell | $5.29 | $0.01011 | 0.06794 | 0.0001296 | 523.97 | 4woV...mim6 | |
| 07/21/2026 | 10:01:00 PM | sell | $23.33 | $0.01011 | 0.2992 | 0.0001296 | 2,307.78 | qUf6...jo6A | |
| 07/21/2026 | 10:00:49 PM | sell | $499.51 | $0.01012 | 6.4 | 0.0001297 | 49,352.86 | 5gAA...6wRt | |
| 07/21/2026 | 10:00:46 PM | sell | $26.6 | $0.01013 | 0.3412 | 0.0001299 | 2,626.47 | 4oBJ...oy4N | |
| 07/21/2026 | 10:00:44 PM | sell | $2.64 | $0.01012 | 0.03392 | 0.0001299 | 261.1 | 42Mi...o4tu | |
| 07/21/2026 | 10:00:21 PM | sell | $10.43 | $0.01011 | 0.1339 | 0.0001299 | 1,030.77 | 2DpG...Z3Vi | |
| 07/21/2026 | 10:00:17 PM | buy | $26.31 | $0.01017 | 0.3378 | 0.0001305 | 2,587.74 | 3QxU...2Yq2 |