- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 48.83M
- Pooled SOL:
- $5,897.34
CHILLGUY/SOL price stats on Solana
As of November 23, 2025, the current price of CHILLGUY token on DEX Raydium is $0.01596. CHILLGUY price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $195,678.35. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $15,966,721.94. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,557,508.98. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,557,508.98.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 915 in the last 24 hours, 468 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $195,678.35 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.000121, captured at 6:13 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01596 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 6:05:35 PM | buy | $30.92 | $0.01596 | 0.2344 | 0.000121 | 1,936.52 | 2xEq...ekWb | |
| 11/23/2025 | 6:01:18 PM | buy | $33.54 | $0.01595 | 0.2545 | 0.000121 | 2,102.58 | 2dLz...dxD4 | |
| 11/23/2025 | 5:50:41 PM | sell | $9.37 | $0.01578 | 0.07156 | 0.0001204 | 594.07 | 2AZc...3UZu | |
| 11/23/2025 | 5:50:11 PM | sell | $304.04 | $0.01579 | 2.32 | 0.0001205 | 19,253.45 | ARw5...xQUx | |
| 11/23/2025 | 5:49:04 PM | sell | $91.37 | $0.01578 | 0.6978 | 0.0001205 | 5,788.37 | 2JQd...z14x | |
| 11/23/2025 | 5:49:02 PM | sell | $88.06 | $0.01579 | 0.6724 | 0.0001205 | 5,575.73 | 4XgY...wMJg | |
| 11/23/2025 | 5:49:00 PM | sell | $204.12 | $0.0158 | 1.55 | 0.0001206 | 12,915.46 | 4hzM...K22r | |
| 11/23/2025 | 5:49:01 PM | sell | $110.99 | $0.01579 | 0.8475 | 0.0001206 | 7,025.81 | 2fLq...pz8s | |
| 11/23/2025 | 5:46:59 PM | sell | $107.44 | $0.01584 | 0.819 | 0.0001207 | 6,782.67 | 484F...3o8c | |
| 11/23/2025 | 5:46:59 PM | sell | $119.92 | $0.01583 | 0.9142 | 0.0001207 | 7,572.41 | 9yMN...6wUa | |
| 11/23/2025 | 5:46:49 PM | sell | $117.42 | $0.01584 | 0.8951 | 0.0001207 | 7,410.46 | 4ejq...GSnP | |
| 11/23/2025 | 5:46:42 PM | sell | $130.01 | $0.01586 | 0.9899 | 0.0001208 | 8,192.53 | 5Pp3...RZgu | |
| 11/23/2025 | 5:46:40 PM | sell | $108.11 | $0.01587 | 0.8232 | 0.0001208 | 6,810.8 | 3WAj...qcuf | |
| 11/23/2025 | 5:46:03 PM | sell | $121.56 | $0.01591 | 0.9238 | 0.0001209 | 7,640.67 | 4RJd...Wcyt | |
| 11/23/2025 | 5:45:49 PM | sell | $191.66 | $0.01593 | 1.45 | 0.0001209 | 12,030.12 | 34zT...g1u3 | |
| 11/23/2025 | 5:45:48 PM | sell | $499.94 | $0.01594 | 3.79 | 0.000121 | 31,351.23 | 4gbD...7Ukm | |
| 11/23/2025 | 5:45:27 PM | sell | $192.69 | $0.01594 | 1.46 | 0.0001211 | 12,083.3 | 21Zs...wqPW | |
| 11/23/2025 | 5:45:25 PM | sell | $190.89 | $0.01596 | 1.44 | 0.0001212 | 11,960.31 | 3soW...Aezd | |
| 11/23/2025 | 5:45:23 PM | sell | $88.71 | $0.01596 | 0.6738 | 0.0001212 | 5,556.36 | JWNB...64xd | |
| 11/23/2025 | 5:45:06 PM | sell | $89.77 | $0.01597 | 0.6818 | 0.0001213 | 5,621.1 | 27qc...ukmU |