WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008353
Price
0.0001208 SOL
TVL
$910,983.1
MKT CAP
$8.4M
5m
0%
1h
-0.69%
4h
-2.19%
24h
-4.95%
Share
TXNS
776
Buys
389
Sells
387
Volume
58K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
54.44M
Pooled SOL:
$6,599.83

CHILLGUY/SOL price stats on Solana

As of June 24, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008353. CHILLGUY price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $57,920.19. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,352,775.73. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $910,983.10. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $910,983.10.

The total transactions of CHILLGUY/SOL is 776 in the last 24 hours, 389 of which are buy transactions, and 387 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $57,920.19 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001208, captured at 4:43 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.008353 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20264:30:17 AMsell$0.6782$0.0083530.0098110.000120881.1941j5...qgFc
06/24/20263:44:09 AMsell$0.9508$0.0084110.013650.0001208113.033hNn...yBdo
06/24/20263:44:03 AMsell$1.29$0.0084110.018540.0001208153.445xu8...QkqX
06/24/20263:39:10 AMsell$215.13$0.0084253.080.000120825,534.2835Lx...BYUC
06/24/20263:37:54 AMbuy$27.87$0.0084690.40.00012153,290.893uV7...waaG
06/24/20263:35:23 AMsell$2.98$0.008410.042960.0001209355.255EkL...XsEG
06/24/20263:15:36 AMbuy$0.0006923$0.0084140.000010.00012150.082274eBf...Cqn6
06/24/20263:15:00 AMbuy$1$0.0084210.014470.0001215119.14KUW...CzVB
06/24/20263:11:04 AMbuy$0.0006933$0.0084270.000010.00012150.08227N2zK...oPem
06/24/20263:04:50 AMbuy$0.0006928$0.008420.000010.00012150.082273YJd...4WGf
06/24/20263:00:00 AMbuy$0.03169$0.0084360.00045660.00012153.75zx5k...ipHX
06/24/20262:55:44 AMbuy$10.08$0.0084460.14510.00012151,194.1235uG...8nBg
06/24/20262:52:06 AMsell$12.49$0.0083970.17980.00012091,487.453nBs...Y8c7
06/24/20262:51:23 AMbuy$22.98$0.0084450.33070.00012152,721.622cJK...sexV
06/24/20262:49:32 AMbuy$0.000695$0.0084460.000010.00012150.082284PrW...LMMF
06/24/20262:47:37 AMbuy$25.52$0.0084510.36690.00012153,019.782AB1...Tz3z
06/24/20262:40:07 AMbuy$0.0006953$0.008450.000010.00012150.082293SmH...JftL
06/24/20262:35:47 AMsell$5.23$0.0084090.075270.0001209622.582vB2...G8FT
06/24/20262:30:02 AMbuy$500.01$0.0084527.180.000121359,152.724GUn...1Hmf
06/24/20262:28:47 AMbuy$0.003839$0.0084440.000055120.00012120.45463rLx...ZEnz