Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 55.58M
- Pooled SOL:
- $6,468.38
CHILLGUY/SOL price stats on Solana
As of June 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.007707. CHILLGUY price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $86,966.64. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,707,104.92. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $854,949.16. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $854,949.16.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 993 in the last 24 hours, 443 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $86,966.64 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001168, captured at 3:10 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.007707 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 3:07:24 PM | buy | $67 | $0.007707 | 1.01 | 0.0001168 | 8,693.34 | 3waC...QFtb | |
| 06/25/2026 | 3:06:12 PM | buy | $32.55 | $0.007699 | 0.494 | 0.0001168 | 4,228.2 | 8J3p...kK85 | |
| 06/25/2026 | 3:06:11 PM | buy | $29.17 | $0.007698 | 0.4428 | 0.0001168 | 3,790.38 | 51Zk...iwVA | |
| 06/25/2026 | 3:06:11 PM | buy | $32.27 | $0.007706 | 0.4891 | 0.0001168 | 4,187.54 | 3ker...G2wW | |
| 06/25/2026 | 3:06:10 PM | buy | $26.98 | $0.007705 | 0.4089 | 0.0001167 | 3,501.34 | 5WDo...ZrJw | |
| 06/25/2026 | 3:06:09 PM | buy | $59.21 | $0.007704 | 0.8975 | 0.0001167 | 7,686.19 | 2Ykf...5FyE | |
| 06/25/2026 | 3:06:08 PM | buy | $29.21 | $0.007702 | 0.4428 | 0.0001167 | 3,793 | 2UW3...TguH | |
| 06/25/2026 | 3:06:07 PM | buy | $32.61 | $0.007705 | 0.494 | 0.0001167 | 4,232.34 | 3Ez1...WaRD | |
| 06/25/2026 | 3:06:07 PM | buy | $4.59 | $0.007705 | 0.06957 | 0.0001167 | 596.08 | FH3k...uVXr | |
| 06/25/2026 | 3:06:05 PM | buy | $27.53 | $0.007704 | 0.4171 | 0.0001167 | 3,574.28 | 4Lff...3TZa | |
| 06/25/2026 | 3:05:38 PM | buy | $15 | $0.007701 | 0.2273 | 0.0001166 | 1,948.17 | 2UTA...zhFc | |
| 06/25/2026 | 3:05:20 PM | buy | $9.84 | $0.007715 | 0.1488 | 0.0001166 | 1,275.46 | 2juk...J9Dm | |
| 06/25/2026 | 3:04:50 PM | buy | $10.6 | $0.007701 | 0.1606 | 0.0001166 | 1,376.36 | DfYC...ibCv | |
| 06/25/2026 | 3:04:26 PM | buy | $14.99 | $0.007687 | 0.2275 | 0.0001166 | 1,949.87 | 2kCS...N24a | |
| 06/25/2026 | 3:03:21 PM | buy | $9.67 | $0.007686 | 0.1468 | 0.0001166 | 1,258.61 | EwRs...tyZk | |
| 06/25/2026 | 3:03:16 PM | buy | $26.71 | $0.007692 | 0.4051 | 0.0001166 | 3,473.03 | 5kjE...6bZr | |
| 06/25/2026 | 3:03:11 PM | buy | $15 | $0.007692 | 0.2275 | 0.0001166 | 1,950.34 | 3DYQ...UMks | |
| 06/25/2026 | 2:59:44 PM | sell | $80.58 | $0.007696 | 1.21 | 0.000116 | 10,470 | 36Vi...3JxZ | |
| 06/25/2026 | 2:59:43 PM | sell | $80.68 | $0.007706 | 1.21 | 0.0001161 | 10,470 | 2zgr...mvxo | |
| 06/25/2026 | 2:58:52 PM | sell | $129.89 | $0.007702 | 1.96 | 0.0001162 | 16,863.4 | 4xoa...AFWS |