- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 64.75M
- Pooled SOL:
- $6,286.93
CHILLGUY/SOL price stats on Solana
As of November 10, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008332. CHILLGUY price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 1698 trades with trading volume of $88,969.45. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,332,324.40. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,080,696.30. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,080,696.30.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1698 in the last 24 hours, 756 of which are buy transactions, and 942 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $88,969.45 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.00009681, captured at 5:22 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008332 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:19:55 AM | sell | $43.13 | $0.008332 | 0.5011 | 0.00009681 | 5,175.95 | i5zs...wox1 | |
| 11/10/2026 | 5:19:53 AM | sell | $32.45 | $0.008334 | 0.3771 | 0.00009682 | 3,894.52 | 65HL...1Aa2 | |
| 11/10/2026 | 5:19:49 AM | sell | $4.85 | $0.008334 | 0.05639 | 0.00009683 | 582.35 | 5SsK...VM5T | |
| 11/10/2026 | 5:19:32 AM | sell | $30.99 | $0.008341 | 0.3598 | 0.00009684 | 3,715.89 | 2wZF...5yKq | |
| 11/10/2026 | 5:18:47 AM | sell | $32.43 | $0.008342 | 0.3765 | 0.00009685 | 3,888.22 | 38vq...5sQa | |
| 11/10/2026 | 5:18:47 AM | sell | $34.15 | $0.008343 | 0.3964 | 0.00009686 | 4,093.2 | 2fog...ws5A | |
| 11/10/2026 | 5:17:53 AM | sell | $2.03 | $0.008347 | 0.02366 | 0.0000969 | 244.23 | 4w3R...WyDV | |
| 11/10/2026 | 5:18:46 AM | sell | $33.47 | $0.008344 | 0.3886 | 0.00009687 | 4,011.29 | 5b67...rWhn | |
| 11/10/2026 | 5:18:18 AM | sell | $1.88 | $0.008346 | 0.02187 | 0.00009689 | 225.74 | 3F9F...dxkm | |
| 11/10/2026 | 5:18:28 AM | sell | $32.47 | $0.008345 | 0.3769 | 0.00009688 | 3,890.94 | 4hPF...GNRL | |
| 11/10/2026 | 5:18:01 AM | sell | $25.33 | $0.008346 | 0.2941 | 0.0000969 | 3,035.31 | 4uJG...5e9t | |
| 11/10/2026 | 5:17:43 AM | sell | $32.44 | $0.008348 | 0.3766 | 0.00009691 | 3,886.12 | 3hLS...zZcd | |
| 11/10/2026 | 5:18:00 AM | sell | $2.26 | $0.008347 | 0.02625 | 0.0000969 | 270.96 | 29Te...6yp6 | |
| 11/10/2026 | 5:17:44 AM | sell | $2.81 | $0.008347 | 0.03266 | 0.0000969 | 337.03 | 2DMK...67G5 | |
| 11/10/2026 | 5:18:01 AM | sell | $2.26 | $0.008347 | 0.02625 | 0.0000969 | 270.97 | 2t36...HFWh | |
| 11/10/2026 | 5:17:43 AM | sell | $8.87 | $0.008348 | 0.103 | 0.00009692 | 1,063.59 | 4XEQ...nNwM | |
| 11/10/2026 | 5:18:01 AM | sell | $2.26 | $0.008347 | 0.02625 | 0.0000969 | 270.97 | 5ezo...GwBJ | |
| 11/10/2026 | 5:12:24 AM | sell | $31.37 | $0.008354 | 0.364 | 0.00009692 | 3,755.78 | 22UB...G2db | |
| 11/10/2026 | 5:12:23 AM | sell | $31.78 | $0.008355 | 0.3687 | 0.00009694 | 3,803.64 | 4cET...quHv | |
| 11/10/2026 | 5:12:17 AM | sell | $16.57 | $0.008356 | 0.1923 | 0.00009694 | 1,984.11 | Cmit...5exS |