Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.82M
- Pooled SOL:
- $6,693.43
CHILLGUY/SOL price stats on Solana
As of June 28, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008885. CHILLGUY price is up 8.97% in the last 24 hours. The trading history for the last 24 hours contains 2132 trades with trading volume of $223,534.99. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,885,104.00. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $952,500.84. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $952,500.84.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2132 in the last 24 hours, 873 of which are buy transactions, and 1259 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $223,534.99 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001253, captured at 10:24 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008885 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 10:23:41 PM | buy | $149.56 | $0.008885 | 2.11 | 0.0001253 | 16,831.8 | 2zX6...JE8G | |
| 06/28/2026 | 10:23:34 PM | sell | $5.29 | $0.008839 | 0.07472 | 0.0001247 | 599.13 | 3bnx...yPGX | |
| 06/28/2026 | 10:23:32 PM | buy | $5.3 | $0.00886 | 0.07491 | 0.000125 | 599.13 | 27ME...Av7j | |
| 06/28/2026 | 10:23:24 PM | buy | $114.24 | $0.008887 | 1.61 | 0.0001253 | 12,854.67 | 5XNV...GXZW | |
| 06/28/2026 | 10:23:25 PM | buy | $11.93 | $0.00889 | 0.1683 | 0.0001253 | 1,342.75 | 63GN...8p5K | |
| 06/28/2026 | 10:23:25 PM | sell | $0.6563 | $0.008845 | 0.009255 | 0.0001247 | 74.2 | 4M9g...ffXP | |
| 06/28/2026 | 10:23:11 PM | buy | $52.25 | $0.008887 | 0.7365 | 0.0001252 | 5,879.59 | 3hp6...kLCv | |
| 06/28/2026 | 10:23:11 PM | buy | $40.79 | $0.008885 | 0.5749 | 0.0001252 | 4,590.57 | 5cS8...wqy6 | |
| 06/28/2026 | 10:22:18 PM | buy | $117.36 | $0.008853 | 1.65 | 0.0001252 | 13,255.81 | 4kaY...XmtY | |
| 06/28/2026 | 10:22:17 PM | buy | $149.54 | $0.008848 | 2.11 | 0.0001251 | 16,900.44 | 22t1...rMxv | |
| 06/28/2026 | 10:22:12 PM | buy | $183.51 | $0.008836 | 2.59 | 0.000125 | 20,769.08 | 5mbB...17aZ | |
| 06/28/2026 | 10:22:11 PM | buy | $5.25 | $0.008832 | 0.07443 | 0.000125 | 595.46 | 3b5Z...7YGK | |
| 06/28/2026 | 10:22:11 PM | buy | $499.25 | $0.00882 | 7.06 | 0.0001248 | 56,598.79 | 5Qf2...rFQ1 | |
| 06/28/2026 | 10:22:10 PM | buy | $149.59 | $0.008808 | 2.11 | 0.0001246 | 16,982.15 | 2svb...8C6M | |
| 06/28/2026 | 10:22:06 PM | buy | $149.5 | $0.008803 | 2.11 | 0.0001246 | 16,982.49 | UESM...1Bd2 | |
| 06/28/2026 | 10:22:01 PM | buy | $149.48 | $0.008789 | 2.11 | 0.0001245 | 17,007.2 | 3a5r...fY1P | |
| 06/28/2026 | 10:22:01 PM | buy | $149.37 | $0.008784 | 2.11 | 0.0001244 | 17,005.34 | 3qSB...pTqs | |
| 06/28/2026 | 10:20:29 PM | sell | $497.4 | $0.008746 | 7.04 | 0.0001239 | 56,872.57 | 4nWr...xGWH | |
| 06/28/2026 | 10:16:28 PM | sell | $0.254 | $0.008793 | 0.003584 | 0.000124 | 28.89 | 3DvC...ZZjZ | |
| 06/28/2026 | 10:14:15 PM | sell | $13.44 | $0.008812 | 0.1892 | 0.000124 | 1,525.42 | 57zm...MjkA |