- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 56.68M
- Pooled SOL:
- $6,674.37
CHILLGUY/SOL price stats on Solana
As of August 25, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01147. CHILLGUY price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 3013 trades with trading volume of $233,424.55. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,476,327.34. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,303,840.59. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,303,840.59.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 3013 in the last 24 hours, 1454 of which are buy transactions, and 1559 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $233,424.55 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001172, captured at 5:36 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01147 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 5:35:13 PM | sell | $12.25 | $0.01147 | 0.1251 | 0.0001172 | 1,067.46 | 4Lxn...hwx7 | |
| 08/25/2026 | 5:29:42 PM | buy | $9.99 | $0.01151 | 0.1022 | 0.0001178 | 868.03 | NB7J...cvKY | |
| 08/25/2026 | 5:28:24 PM | sell | $499.94 | $0.01143 | 5.12 | 0.0001173 | 43,702.62 | 24fc...Nk2g | |
| 08/25/2026 | 5:23:00 PM | sell | $15.06 | $0.0115 | 0.1537 | 0.0001174 | 1,309.43 | 35Mu...v82d | |
| 08/25/2026 | 5:22:59 PM | sell | $3.28 | $0.0115 | 0.03354 | 0.0001174 | 285.7 | 2zYr...3vDQ | |
| 08/25/2026 | 5:22:43 PM | sell | $5.09 | $0.0115 | 0.05197 | 0.0001174 | 442.64 | 4zHM...RNe1 | |
| 08/25/2026 | 5:22:43 PM | sell | $15.67 | $0.0115 | 0.16 | 0.0001174 | 1,362.6 | 3AUt...HNTC | |
| 08/25/2026 | 5:22:42 PM | sell | $15.67 | $0.0115 | 0.16 | 0.0001174 | 1,362.6 | EUsy...KtRw | |
| 08/25/2026 | 5:22:41 PM | sell | $15.67 | $0.0115 | 0.16 | 0.0001174 | 1,362.6 | 5wR9...iC25 | |
| 08/25/2026 | 5:22:40 PM | sell | $19.7 | $0.0115 | 0.2011 | 0.0001174 | 1,713.01 | 5Lz7...F6ff | |
| 08/25/2026 | 5:22:39 PM | sell | $35.79 | $0.0115 | 0.3655 | 0.0001174 | 3,112.03 | 3NsQ...kXco | |
| 08/25/2026 | 5:22:39 PM | sell | $3.09 | $0.0115 | 0.03161 | 0.0001174 | 269.14 | 46uj...vSKv | |
| 08/25/2026 | 5:21:54 PM | sell | $7.81 | $0.01151 | 0.07976 | 0.0001174 | 679 | 67Xa...5TqA | |
| 08/25/2026 | 5:11:10 PM | sell | $22.8 | $0.01146 | 0.2336 | 0.0001174 | 1,988.76 | 3tVE...SWmT | |
| 08/25/2026 | 5:10:46 PM | sell | $11.81 | $0.01145 | 0.1211 | 0.0001174 | 1,031.26 | 2hAt...vJS3 | |
| 08/25/2026 | 5:10:43 PM | sell | $11.82 | $0.01146 | 0.1211 | 0.0001175 | 1,031.26 | 28LA...oT6Q | |
| 08/25/2026 | 5:10:43 PM | sell | $11.02 | $0.01146 | 0.113 | 0.0001174 | 961.88 | 3xdx...nwZW | |
| 08/25/2026 | 5:10:44 PM | sell | $7.85 | $0.01146 | 0.08057 | 0.0001174 | 685.79 | 2JPM...MGJb | |
| 08/25/2026 | 5:10:44 PM | sell | $11.81 | $0.01146 | 0.1211 | 0.0001174 | 1,031.26 | 5e84...FMGQ | |
| 08/25/2026 | 5:10:44 PM | sell | $11.81 | $0.01146 | 0.1211 | 0.0001174 | 1,031.26 | 2GLb...FcRZ |