Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 54.11M
- Pooled SOL:
- $6,632.88
CHILLGUY/SOL price stats on Solana
As of June 21, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008923. CHILLGUY price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 2364 trades with trading volume of $237,886.69. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,923,043.15. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $966,160.08. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $966,160.08.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2364 in the last 24 hours, 1116 of which are buy transactions, and 1248 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $237,886.69 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001224, captured at 10:01 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008923 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 10:01:09 PM | buy | $38.96 | $0.008923 | 0.5347 | 0.0001224 | 4,366.47 | 4hhr...EnUs | |
| 06/21/2026 | 10:01:03 PM | buy | $238.73 | $0.008918 | 3.27 | 0.0001224 | 26,767.52 | 3unZ...JjYV | |
| 06/21/2026 | 9:55:58 PM | sell | $298.97 | $0.008901 | 4.09 | 0.0001218 | 33,586.15 | 3inu...fEKx | |
| 06/21/2026 | 9:54:10 PM | sell | $150.11 | $0.008925 | 2.05 | 0.0001219 | 16,818.18 | Nqv5...6xTJ | |
| 06/21/2026 | 9:52:01 PM | sell | $299.31 | $0.008928 | 4.09 | 0.000122 | 33,523.3 | 54Gw...Q9hQ | |
| 06/21/2026 | 9:52:00 PM | sell | $299.31 | $0.008939 | 4.09 | 0.0001221 | 33,481.89 | u4JQ...d4Qt | |
| 06/21/2026 | 9:51:42 PM | sell | $150.2 | $0.008955 | 2.05 | 0.0001223 | 16,772.02 | 3vQo...DGs2 | |
| 06/21/2026 | 9:51:04 PM | sell | $129.78 | $0.008953 | 1.77 | 0.0001223 | 14,494.3 | MrxP...SkEK | |
| 06/21/2026 | 9:44:58 PM | sell | $0.007357 | $0.008954 | 0.0001005 | 0.0001224 | 0.8216 | bFHg...oqLS | |
| 06/21/2026 | 9:42:02 PM | sell | $129.72 | $0.008968 | 1.77 | 0.0001224 | 14,465.3 | 2Dvh...652Y | |
| 06/21/2026 | 9:42:02 PM | sell | $53.1 | $0.008971 | 0.725 | 0.0001224 | 5,919.3 | 2xMV...xcns | |
| 06/21/2026 | 9:41:36 PM | buy | $499.95 | $0.008984 | 6.82 | 0.0001227 | 55,648.93 | 3DoM...sNBB | |
| 06/21/2026 | 9:41:36 PM | buy | $500.9 | $0.009002 | 6.84 | 0.0001229 | 55,639.83 | 2PET...SLQP | |
| 06/21/2026 | 9:40:14 PM | sell | $3.4 | $0.008932 | 0.04646 | 0.0001219 | 380.85 | 44L3...VMKM | |
| 06/21/2026 | 9:39:24 PM | sell | $298.74 | $0.008914 | 4.09 | 0.000122 | 33,514.07 | 3e3K...oELL | |
| 06/21/2026 | 9:37:48 PM | sell | $297.61 | $0.008891 | 4.09 | 0.0001222 | 33,472.68 | 5ox3...YbmL | |
| 06/21/2026 | 9:37:14 PM | buy | $0.1539 | $0.008943 | 0.002115 | 0.0001229 | 17.2 | 29go...2qK8 | |
| 06/21/2026 | 9:36:23 PM | buy | $882.17 | $0.008937 | 12.1 | 0.0001226 | 98,702.62 | 3bm7...X9E7 | |
| 06/21/2026 | 9:32:23 PM | buy | $499.99 | $0.008905 | 6.86 | 0.0001223 | 56,144.99 | 4eMi...FQUb | |
| 06/21/2026 | 9:30:00 PM | sell | $297.39 | $0.008845 | 4.09 | 0.0001216 | 33,621.87 | 4bXC...Su2o |