- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 56.38M
- Pooled SOL:
- $6,811.41
CHILLGUY/SOL price stats on Solana
As of September 4, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01226. CHILLGUY price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 2311 trades with trading volume of $337,009.30. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $12,268,473.80. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,384,159.58. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,384,159.58.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2311 in the last 24 hours, 996 of which are buy transactions, and 1315 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $337,009.30 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001206, captured at 7:51 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01226 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 7:46:01 PM | sell | $559.58 | $0.01226 | 5.5 | 0.0001206 | 45,609 | 2qDM...rZPn | |
| 09/04/2026 | 7:45:07 PM | sell | $1.49 | $0.01228 | 0.01465 | 0.0001207 | 121.36 | 367c...f8rk | |
| 09/04/2026 | 7:45:07 PM | buy | $543.34 | $0.01234 | 5.34 | 0.0001212 | 44,027.55 | 5pRw...5EWy | |
| 09/04/2026 | 7:38:54 PM | buy | $59.1 | $0.01232 | 0.5813 | 0.0001211 | 4,796.67 | tgJo...Syt2 | |
| 09/04/2026 | 7:38:54 PM | buy | $3.29 | $0.01232 | 0.03245 | 0.0001212 | 267.73 | htDx...Ehxo | |
| 09/04/2026 | 7:38:53 PM | buy | $34.19 | $0.01231 | 0.3363 | 0.0001211 | 2,775.38 | 56N4...myzT | |
| 09/04/2026 | 7:37:23 PM | buy | $32.54 | $0.01232 | 0.3199 | 0.0001211 | 2,640.93 | UrZ6...oCrg | |
| 09/04/2026 | 7:35:40 PM | buy | $28.31 | $0.01232 | 0.2783 | 0.0001211 | 2,297.71 | 5A2v...KGW3 | |
| 09/04/2026 | 7:35:39 PM | buy | $13.83 | $0.01232 | 0.1359 | 0.0001211 | 1,122.5 | 3qf1...oxZe | |
| 09/04/2026 | 7:35:39 PM | buy | $5.01 | $0.01232 | 0.04928 | 0.0001211 | 406.83 | MatT...Zvox | |
| 09/04/2026 | 7:35:39 PM | buy | $3.07 | $0.01232 | 0.03026 | 0.0001211 | 249.83 | 3uBG...JR1C | |
| 09/04/2026 | 7:35:38 PM | buy | $5.01 | $0.01232 | 0.04928 | 0.0001211 | 406.84 | 37FV...d9zu | |
| 09/04/2026 | 7:35:38 PM | buy | $6.42 | $0.01232 | 0.0632 | 0.0001211 | 521.75 | 62sE...b7wu | |
| 09/04/2026 | 7:35:30 PM | buy | $2 | $0.01232 | 0.01973 | 0.0001211 | 162.88 | 4aVU...yAuq | |
| 09/04/2026 | 7:35:30 PM | buy | $5.01 | $0.01232 | 0.04928 | 0.0001211 | 406.85 | 5EL9...rS9m | |
| 09/04/2026 | 7:35:30 PM | buy | $5.01 | $0.01232 | 0.04928 | 0.0001211 | 406.86 | 2dqX...V8eY | |
| 09/04/2026 | 7:35:30 PM | buy | $5.01 | $0.01232 | 0.04928 | 0.0001211 | 406.86 | 2mnZ...2Lss | |
| 09/04/2026 | 7:35:29 PM | buy | $5.01 | $0.01232 | 0.04928 | 0.0001211 | 406.88 | 363p...6KjG | |
| 09/04/2026 | 7:35:29 PM | buy | $5.01 | $0.01232 | 0.04928 | 0.0001211 | 406.87 | 56XP...Fc42 | |
| 09/04/2026 | 7:35:29 PM | buy | $5.48 | $0.01232 | 0.0539 | 0.0001211 | 445 | 4ZXd...bj6C |