WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.008029
Price
0.0001291 SOL
TVL
$842,092.59
MKT CAP
$8M
5m
0%
1h
0.57%
4h
0.53%
24h
-2.33%
Share
TXNS
2K
Buys
776
Sells
1K
Volume
157K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.45M
Pooled SOL:
$6,772.13

CHILLGUY/SOL price stats on Solana

As of June 6, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008029. CHILLGUY price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 1807 trades with trading volume of $157,068.45. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,029,524.87. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $842,092.59. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $842,092.59.

The total transactions of CHILLGUY/SOL is 1807 in the last 24 hours, 776 of which are buy transactions, and 1031 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $157,068.45 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0001291, captured at 9:52 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.008029 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/20269:25:50 PMbuy$73.59$0.0080291.180.00012919,164.55
FkaLn...3MZp
2VGK...QnAB
06/06/20269:25:09 PMbuy$111.23$0.0080221.790.000129113,866.52
FkaLn...3MZp
5UMr...9vvG
06/06/20269:25:02 PMbuy$73.03$0.0080231.170.0001299,103.57
FkaLn...3MZp
4xLp...qtkm
06/06/20269:23:16 PMbuy$0.1491$0.0080190.00240.00012918.59
rLsi2...f8uy
4dsy...R32L
06/06/20269:13:06 PMsell$116.15$0.0079821.860.000128414,550.99
FkaLn...3MZp
2zUv...uc2e
06/06/20269:13:00 PMsell$66.75$0.0079821.070.00012858,362.69
FkaLn...3MZp
64k8...hWiB
06/06/20269:12:59 PMsell$87.71$0.0079751.410.000128510,997.94
FkaLn...3MZp
4q5h...JB7Z
06/06/20269:12:58 PMsell$103.77$0.0079791.670.000128613,005.53
FkaLn...3MZp
4f3a...ZxoA
06/06/20269:12:00 PMsell$235.43$0.0079863.790.000128729,478.93
FkaLn...3MZp
5J5j...yPma
06/06/20269:11:12 PMsell$68.56$0.0079841.10.00012888,588.17
FkaLn...3MZp
QQMM...JeHa
06/06/20268:58:51 PMsell$45.4$0.0079740.73350.00012885,693.5
FJx61...Rm6G
jMQj...zcue
06/06/20268:55:23 PMsell$89.47$0.007961.440.000128911,239.21
FkaLn...3MZp
4vkU...pqG9
06/06/20268:55:24 PMsell$50.62$0.0079570.81990.00012886,362.02
FkaLn...3MZp
2wYY...4ncg
06/06/20268:53:57 PMsell$64.49$0.007971.040.00012898,092.21
FkaLn...3MZp
3rfF...wNRx
06/06/20268:48:39 PMsell$243.8$0.0079573.950.00012930,637.39
FkaLn...3MZp
4i5b...7WFE
06/06/20268:43:42 PMbuy$72.96$0.0081.180.00012979,120.37
FkaLn...3MZp
57Vi...KsoM
06/06/20268:35:46 PMbuy$66.23$0.0079841.070.00012968,294.71
FkaLn...3MZp
3KvV...PBXU
06/06/20268:35:46 PMbuy$66.69$0.0079871.080.00012978,350.28
FkaLn...3MZp
N6dw...1xBY
06/06/20268:35:22 PMbuy$96.36$0.0079891.560.000129612,062.42
FkaLn...3MZp
qCEJ...Mkb7
06/06/20268:35:22 PMbuy$71.62$0.0079851.160.00012958,968.79
FkaLn...3MZp
5ARF...mz7X