- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 49.15M
- Pooled SOL:
- $6,214.39
CHILLGUY/SOL price stats on Solana
As of January 26, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01541. CHILLGUY price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 1399 trades with trading volume of $233,139.89. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $15,410,126.99. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,513,945.39. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,513,945.39.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1399 in the last 24 hours, 677 of which are buy transactions, and 722 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $233,139.89 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001265, captured at 2:09 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01541 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:07:36 AM | buy | $79.29 | $0.01541 | 0.6514 | 0.0001265 | 5,145.57 | 2KPM...n4a8 | |
| 01/26/2026 | 2:05:42 AM | sell | $498.61 | $0.01533 | 4.09 | 0.000126 | 32,507.76 | 2gFw...APXn | |
| 01/26/2026 | 2:04:57 AM | sell | $498.7 | $0.01537 | 4.09 | 0.0001262 | 32,432.69 | 2CrR...CqWm | |
| 01/26/2026 | 1:56:28 AM | sell | $498.72 | $0.01546 | 4.07 | 0.0001263 | 32,249.26 | 4Wt5...b75k | |
| 01/26/2026 | 1:45:15 AM | sell | $0.5049 | $0.01539 | 0.004145 | 0.0001263 | 32.79 | 3w6r...QJBp | |
| 01/26/2026 | 1:43:17 AM | buy | $119.05 | $0.01543 | 0.9796 | 0.000127 | 7,713.58 | 5QV6...qu7u | |
| 01/26/2026 | 1:36:55 AM | buy | $121.93 | $0.01543 | 1 | 0.0001269 | 7,898.64 | AX1h...mt6K | |
| 01/26/2026 | 1:36:45 AM | buy | $96.04 | $0.01543 | 0.7897 | 0.0001269 | 6,222.56 | e5B7...ZM29 | |
| 01/26/2026 | 1:35:59 AM | buy | $17.18 | $0.01545 | 0.1411 | 0.0001269 | 1,111.99 | 2udV...EtEP | |
| 01/26/2026 | 1:35:58 AM | buy | $164.43 | $0.01544 | 1.35 | 0.0001268 | 10,645.94 | iqck...N38z | |
| 01/26/2026 | 1:35:58 AM | sell | $1.18 | $0.01537 | 0.00969 | 0.0001262 | 76.74 | 3dUN...US69 | |
| 01/26/2026 | 1:35:58 AM | buy | $124.31 | $0.01545 | 1.02 | 0.0001268 | 8,045.17 | 45au...cewh | |
| 01/26/2026 | 1:35:55 AM | buy | $15.4 | $0.01544 | 0.1264 | 0.0001268 | 997.5 | 5NzE...BgJX | |
| 01/26/2026 | 1:35:54 AM | buy | $200.5 | $0.01543 | 1.64 | 0.0001267 | 12,987.95 | 5v5M...e2gj | |
| 01/26/2026 | 1:35:52 AM | buy | $74.17 | $0.01542 | 0.6095 | 0.0001267 | 4,810.46 | 4ejG...tBP6 | |
| 01/26/2026 | 1:35:34 AM | buy | $10.76 | $0.01542 | 0.0884 | 0.0001267 | 697.71 | 34it...7fLv | |
| 01/26/2026 | 1:35:35 AM | sell | $0.1908 | $0.01534 | 0.001567 | 0.000126 | 12.43 | q3e8...g64x | |
| 01/26/2026 | 1:29:30 AM | buy | $1.35 | $0.0154 | 0.01115 | 0.0001267 | 88.07 | 3s9Y...sD9S | |
| 01/26/2026 | 1:29:29 AM | buy | $91.81 | $0.01541 | 0.7545 | 0.0001266 | 5,956.12 | 3DsX...ATqZ | |
| 01/26/2026 | 1:29:22 AM | buy | $4.99 | $0.0154 | 0.04108 | 0.0001266 | 324.37 | 65Av...ktJg |