- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 53.13M
- Pooled SOL:
- $6,802.5
CHILLGUY/SOL price stats on Solana
As of July 3, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01056. CHILLGUY price is up 16.96% in the last 24 hours. The trading history for the last 24 hours contains 2689 trades with trading volume of $317,337.47. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,568,478.86. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,124,102.86. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,124,102.86.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2689 in the last 24 hours, 1111 of which are buy transactions, and 1578 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $317,337.47 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001278, captured at 9:14 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01056 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 9:14:07 PM | sell | $3.91 | $0.01056 | 0.04734 | 0.0001278 | 370.48 | Peyh...SfKi | |
| 07/03/2026 | 9:13:40 PM | buy | $98.74 | $0.01062 | 1.19 | 0.0001284 | 9,290.96 | 2RcX...1Lqz | |
| 07/03/2026 | 9:13:36 PM | buy | $95.13 | $0.01062 | 1.14 | 0.0001283 | 8,955.37 | Lpn6...jeCP | |
| 07/03/2026 | 9:13:05 PM | sell | $499.16 | $0.0106 | 6.01 | 0.0001278 | 47,074.83 | 41J6...4ENo | |
| 07/03/2026 | 9:10:57 PM | sell | $498.79 | $0.01058 | 6.03 | 0.000128 | 47,113.78 | 3A7g...mFok | |
| 07/03/2026 | 9:10:56 PM | sell | $11 | $0.01059 | 0.133 | 0.0001281 | 1,038.42 | 6433...4Rv8 | |
| 07/03/2026 | 9:10:56 PM | sell | $71.45 | $0.01059 | 0.8642 | 0.0001281 | 6,742.04 | vyo5...PMg8 | |
| 07/03/2026 | 9:10:55 PM | sell | $23.68 | $0.01059 | 0.2864 | 0.0001282 | 2,234.18 | 2cVE...UZbW | |
| 07/03/2026 | 9:10:54 PM | sell | $23.44 | $0.0106 | 0.2836 | 0.0001282 | 2,212.06 | 3Syp...hNbF | |
| 07/03/2026 | 9:10:52 PM | sell | $15.61 | $0.01061 | 0.1889 | 0.0001284 | 1,471.02 | 4gzr...EovS | |
| 07/03/2026 | 9:10:53 PM | sell | $136.64 | $0.01061 | 1.65 | 0.0001283 | 12,873.02 | LfQi...tdJy | |
| 07/03/2026 | 9:10:53 PM | sell | $293.48 | $0.0106 | 3.54 | 0.0001282 | 27,669.27 | 4N5u...JAHh | |
| 07/03/2026 | 9:10:44 PM | sell | $499.25 | $0.01063 | 6.03 | 0.0001285 | 46,940.25 | 5uMu...jmjJ | |
| 07/03/2026 | 9:10:33 PM | sell | $0.01481 | $0.01064 | 0.0001791 | 0.0001286 | 1.39 | mexH...qS5C | |
| 07/03/2026 | 9:10:08 PM | buy | $149.79 | $0.01068 | 1.81 | 0.0001292 | 14,021.95 | AfMS...JmPy | |
| 07/03/2026 | 9:10:08 PM | buy | $59.51 | $0.01067 | 0.7202 | 0.0001292 | 5,573.4 | 5X7P...RnGU | |
| 07/03/2026 | 9:09:25 PM | buy | $293.59 | $0.01067 | 3.54 | 0.0001291 | 27,490.64 | 5hj4...h9JR | |
| 07/03/2026 | 9:09:26 PM | buy | $28.21 | $0.01068 | 0.3411 | 0.0001292 | 2,640.59 | 4tRh...MrSX | |
| 07/03/2026 | 9:09:20 PM | buy | $53.26 | $0.01066 | 0.6444 | 0.000129 | 4,994.07 | 2HFN...3q8u | |
| 07/03/2026 | 9:08:57 PM | buy | $81.5 | $0.01067 | 0.9849 | 0.000129 | 7,633.97 | 4iow...mBZU |