Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 54.88M
- Pooled SOL:
- $6,569.33
CHILLGUY/SOL price stats on Solana
As of June 30, 2026, the current price of CHILLGUY token on DEX Raydium is $0.008878. CHILLGUY price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 1619 trades with trading volume of $173,771.93. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $8,877,674.56. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $973,887.09. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $973,887.09.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1619 in the last 24 hours, 678 of which are buy transactions, and 941 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $173,771.93 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001198, captured at 1:12 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.008878 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:09:53 AM | buy | $0.01402 | $0.008878 | 0.0001893 | 0.0001198 | 1.57 | 2Zyw...TXmH | |
| 06/30/2026 | 1:09:43 AM | buy | $0.1306 | $0.008885 | 0.001762 | 0.0001198 | 14.7 | 7ha2...G23q | |
| 06/30/2026 | 1:05:35 AM | sell | $265.36 | $0.008854 | 3.57 | 0.0001193 | 29,970 | ZmiT...ZXJN | |
| 06/30/2026 | 1:05:05 AM | sell | $2.05 | $0.008862 | 0.02772 | 0.0001193 | 232.26 | 392V...p8SC | |
| 06/30/2026 | 1:04:59 AM | sell | $20.59 | $0.008863 | 0.2773 | 0.0001193 | 2,323.32 | 4nrq...H5HL | |
| 06/30/2026 | 1:03:04 AM | sell | $36.29 | $0.00886 | 0.4891 | 0.0001194 | 4,096.45 | 2QsK...giS5 | |
| 06/30/2026 | 12:50:42 AM | buy | $0.03732 | $0.008912 | 0.0005025 | 0.00012 | 4.18 | 5zJn...gaSb | |
| 06/30/2026 | 12:49:43 AM | sell | $499.11 | $0.008893 | 6.71 | 0.0001195 | 56,123.53 | 5o9e...ynvF | |
| 06/30/2026 | 12:49:43 AM | sell | $92.99 | $0.008882 | 1.25 | 0.0001194 | 10,470 | 44Li...NVyj | |
| 06/30/2026 | 12:49:42 AM | sell | $1.83 | $0.008902 | 0.02466 | 0.0001197 | 206.06 | AdrQ...UZQu | |
| 06/30/2026 | 12:44:42 AM | sell | $285.5 | $0.0089 | 3.84 | 0.0001197 | 32,077.36 | 4Qnd...dCbC | |
| 06/30/2026 | 12:43:09 AM | sell | $17.53 | $0.008896 | 0.2362 | 0.0001198 | 1,970.91 | 2np1...wppQ | |
| 06/30/2026 | 12:35:57 AM | buy | $17.49 | $0.008956 | 0.2353 | 0.0001204 | 1,953.68 | 5o6G...ZWwb | |
| 06/30/2026 | 12:32:14 AM | sell | $22.06 | $0.008906 | 0.2969 | 0.0001198 | 2,477.76 | 2pNR...ymxS | |
| 06/30/2026 | 12:32:04 AM | sell | $5.53 | $0.008904 | 0.07448 | 0.0001198 | 621.42 | 4Fxa...ppPz | |
| 06/30/2026 | 12:28:52 AM | sell | $499.18 | $0.008945 | 6.69 | 0.0001199 | 55,802.22 | gLWo...u6DK | |
| 06/30/2026 | 12:25:57 AM | buy | $24.49 | $0.009027 | 0.3275 | 0.0001207 | 2,714.02 | ki8W...NyhJ | |
| 06/30/2026 | 12:25:03 AM | buy | $149.62 | $0.009022 | 2 | 0.0001206 | 16,583.88 | 3Xos...qxxZ | |
| 06/30/2026 | 12:24:34 AM | buy | $18.98 | $0.009019 | 0.2538 | 0.0001206 | 2,104.95 | 5Dob...MtFx | |
| 06/30/2026 | 12:22:55 AM | buy | $129.82 | $0.009009 | 1.73 | 0.0001205 | 14,409.53 | 4uPV...ixhG |