WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.01089
Price
0.00009921 SOL
TVL
$1.39M
MKT CAP
$10.9M
5m
-0.82%
1h
-0.32%
4h
-1.01%
24h
-1.41%
Share
TXNS
1K
Buys
564
Sells
737
Volume
60K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
63.49M
Pooled SOL:
$6,327.76

CHILLGUY/SOL price stats on Solana

As of October 10, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01089. CHILLGUY price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 1301 trades with trading volume of $60,218.03. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $10,892,084.41. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,386,301.76. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,386,301.76.

The total transactions of CHILLGUY/SOL is 1301 in the last 24 hours, 564 of which are buy transactions, and 737 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $60,218.03 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00009921, captured at 6:25 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.01089 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/10/20266:22:04 AMsell$261.42$0.010892.380.0000992124,000
D3b8P...wERe
4yyg...o8wq
10/10/20266:22:04 AMsell$499.68$0.01094.550.0000993145,822.41
CreQJ...bNft
2WWX...6hvH
10/10/20266:21:40 AMsell$149.94$0.010911.360.0000994113,737.47
4GQeE...zVqS
4odp...SpDv
10/10/20266:20:52 AMbuy$43.91$0.010970.40.000099924,002.93
FjuE3...bQdn
65Sj...Wern
10/10/20266:18:23 AMbuy$0.1456$0.010980.0013250.0000999213.26
4jjEX...betE
5wis...5xgB
10/10/20265:56:59 AMbuy$27.72$0.010990.2520.000099942,521.5
DAqCp...QTBZ
b1su...RmqL
10/10/20265:43:42 AMbuy$77.38$0.011010.70220.000099917,028.19
GCvHh...PzvM
3vQV...LJ6J
10/10/20265:43:42 AMbuy$60.19$0.011010.54620.000099935,466.36
GCvHh...PzvM
KNai...U4rk
10/10/20265:26:21 AMsell$99.4$0.010920.90430.000099429,096.1
FJx61...Rm6G
2i52...kCR2
10/10/20265:26:21 AMsell$8.52$0.010930.077590.00009947780
9nXDu...VeMC
3WC1...EgtT
10/10/20265:09:47 AMbuy$0.9988$0.010970.0090950.0000999890.97
5hF3U...h8mW
csJx...SDtW
10/10/20265:04:31 AMsell$17.89$0.010910.1630.000099481,638.72
A3Zcn...m6Sg
2Cbv...qRh8
10/10/20265:04:03 AMsell$17.89$0.010910.1630.000099481,638.72
A3Zcn...m6Sg
4WMT...GsAB
10/10/20265:01:50 AMsell$150.03$0.010921.360.0000995113,729.93
4GQeE...zVqS
5qrr...DEGX
10/10/20265:01:39 AMsell$21.23$0.010930.19340.000099531,943
9nXDu...VeMC
AdyV...F5Zu
10/10/20264:51:09 AMbuy$0.05733$0.010970.00052270.00015.22
GfdMA...JEP5
3Sk9...hCgu
10/10/20264:49:53 AMbuy$46.56$0.010980.42420.00014,240.28
DAqCp...QTBZ
GfQG...dd91
10/10/20264:38:04 AMsell$0.02241$0.010910.00020430.000099532.05
51BP4...GkLW
2m5x...xDWc
10/10/20264:29:23 AMsell$150.14$0.010921.360.0000995613,744.39
4GQeE...zVqS
5RWB...QTQC
10/10/20264:29:00 AMsell$150.06$0.010921.360.000099613,731.18
4GQeE...zVqS
4xyo...6GmK