- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 54.06M
- Pooled SOL:
- $6,877.68
CHILLGUY/SOL price stats on Solana
As of August 4, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009324. CHILLGUY price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $58,807.27. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,324,451.35. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,006,947.48. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,006,947.48.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1187 in the last 24 hours, 527 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $58,807.27 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001275, captured at 10:21 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009324 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 10:20:42 AM | buy | $23.97 | $0.009324 | 0.3279 | 0.0001275 | 2,571.06 | 3cpJ...yTHm | |
| 08/04/2026 | 10:13:24 AM | buy | $178.48 | $0.009324 | 2.44 | 0.0001274 | 19,140.86 | 5HAf...C39E | |
| 08/04/2026 | 10:13:06 AM | sell | $2.97 | $0.009282 | 0.04057 | 0.0001268 | 320 | 5xuo...Neoj | |
| 08/04/2026 | 10:11:21 AM | buy | $1.8 | $0.009328 | 0.02459 | 0.0001274 | 192.97 | EGxE...f983 | |
| 08/04/2026 | 10:06:00 AM | sell | $191.4 | $0.009276 | 2.61 | 0.0001268 | 20,634.25 | mhrY...ZiCJ | |
| 08/04/2026 | 10:01:39 AM | sell | $81.67 | $0.009289 | 1.11 | 0.0001269 | 8,792.53 | 4UHi...oxiU | |
| 08/04/2026 | 10:01:36 AM | sell | $75.28 | $0.009292 | 1.02 | 0.0001269 | 8,101.48 | 3Lcp...Pm44 | |
| 08/04/2026 | 10:01:25 AM | sell | $81.13 | $0.009305 | 1.1 | 0.0001271 | 8,718.66 | 5UK5...rPHN | |
| 08/04/2026 | 10:01:25 AM | sell | $83.46 | $0.009309 | 1.14 | 0.0001271 | 8,966.19 | 5s2F...nGHg | |
| 08/04/2026 | 10:01:26 AM | sell | $288.23 | $0.009299 | 3.93 | 0.000127 | 30,996.1 | 2rCn...3E6Y | |
| 08/04/2026 | 9:48:49 AM | sell | $55.04 | $0.009325 | 0.7517 | 0.0001273 | 5,902.7 | dkqf...GJKa | |
| 08/04/2026 | 9:48:48 AM | sell | $72.72 | $0.009327 | 0.9931 | 0.0001273 | 7,796.93 | 3VFA...skmC | |
| 08/04/2026 | 9:48:48 AM | sell | $151.67 | $0.009331 | 2.07 | 0.0001274 | 16,254.14 | 5jFi...CNLR | |
| 08/04/2026 | 9:37:51 AM | buy | $0.3568 | $0.009373 | 0.004877 | 0.0001281 | 38.06 | 2nS7...oHuW | |
| 08/04/2026 | 9:33:12 AM | sell | $45.53 | $0.009329 | 0.6223 | 0.0001275 | 4,880.51 | 65u2...4BmB | |
| 08/04/2026 | 9:33:11 AM | sell | $5.2 | $0.009331 | 0.07112 | 0.0001275 | 557.7 | 3RLf...BcUt | |
| 08/04/2026 | 9:33:12 AM | sell | $17.17 | $0.00933 | 0.2347 | 0.0001275 | 1,840.64 | 5D1B...z9J7 | |
| 08/04/2026 | 9:33:12 AM | sell | $51.29 | $0.009327 | 0.7011 | 0.0001274 | 5,499.48 | 3QSZ...RaRZ | |
| 08/04/2026 | 9:30:55 AM | sell | $53.05 | $0.009364 | 0.7251 | 0.0001279 | 5,666.12 | 5NdT...hoBB | |
| 08/04/2026 | 9:31:00 AM | sell | $10.47 | $0.009362 | 0.1432 | 0.0001279 | 1,119.18 | JJge...i8it |