WhatToFarm
/
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.009957
Price
0.000137 SOL
TVL
$1.04M
MKT CAP
$10M
5m
-0.23%
1h
0.65%
4h
2.42%
24h
2.42%
Share
TXNS
2K
Buys
670
Sells
859
Volume
86K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
52.09M
Pooled SOL:
$7,131.09

CHILLGUY/SOL price stats on Solana

As of August 7, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009957. CHILLGUY price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 1529 trades with trading volume of $86,392.46. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,956,840.80. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,036,922.28. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,036,922.28.

The total transactions of CHILLGUY/SOL is 1529 in the last 24 hours, 670 of which are buy transactions, and 859 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $86,392.46 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.000137, captured at 4:38 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.009957 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20264:37:48 AMsell$34.04$0.0099260.46840.00013653,429.453fSQ...DEUM
08/07/20264:37:47 AMbuy$518.38$0.0099677.130.000137152,007.93fsB...1DuH
08/07/20264:37:46 AMbuy$0.7267$0.0099570.010.00013772.99ZW7a...RRCo
08/07/20264:36:48 AMsell$55.38$0.0099170.76130.00013635,584.352jdk...ZFeW
08/07/20264:36:47 AMsell$18.17$0.0099190.24980.00013631,832.222bRu...owKy
08/07/20264:36:43 AMsell$287.86$0.0099243.950.000136429,004.092vmt...vNyT
08/07/20264:36:41 AMsell$41.55$0.0099310.57120.00013654,184.592MCF...u7DG
08/07/20264:36:40 AMsell$59.47$0.0099330.81750.00013655,987.182nGT...4cTQ
08/07/20264:36:40 AMsell$11.86$0.0099340.16310.00013651,194.422yaf...dkLZ
08/07/20264:36:18 AMsell$35.8$0.0099340.49220.00013653,604.394Xg1...39LT
08/07/20264:36:17 AMsell$5.25$0.0099390.072170.0001366528.212Fqd...Txud
08/07/20264:36:17 AMsell$56.6$0.0099360.77810.00013665,696.5922Sy...TEDA
08/07/20264:36:17 AMsell$46.86$0.0099380.64420.00013664,715.33GwN...2aQD
08/07/20264:36:15 AMsell$6.93$0.0099390.095360.0001366697.925rhm...eYfk
08/07/20264:36:14 AMsell$26.05$0.009940.35820.00013662,621.4966if...uJ54
08/07/20264:36:13 AMsell$38.41$0.0099410.52810.00013663,864.394Wk4...nfdm
08/07/20264:36:12 AMsell$51.78$0.0099430.7120.00013665,208.622Paa...kp4S
08/07/20264:36:11 AMsell$46.89$0.0099440.64460.00013674,715.35sHE...kBrR
08/07/20264:31:15 AMbuy$74.94$0.009981.030.00013747,509.55b8t...pQTH
08/07/20264:30:50 AMsell$0.05821$0.0099290.00080130.00013665.865MCM...pVkR