WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.007404
Price
0.0000894 SOL
TVL
$883,245.16
MKT CAP
$7.4M
5m
0.14%
1h
0.97%
4h
-0.61%
24h
-3.48%
Share
TXNS
676
Buys
242
Sells
434
Volume
97K
Telegram price alerts
Pair:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
59.72M
Pooled SOL:
$5,325.19

CHILLGUY/SOL price stats on Solana

As of March 27, 2026, the current price of CHILLGUY token on DEX Raydium is $0.007404. CHILLGUY price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $96,795.34. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $7,403,973.74. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $883,245.16. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $883,245.16.

The total transactions of CHILLGUY/SOL is 676 in the last 24 hours, 242 of which are buy transactions, and 434 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $96,795.34 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.0000894, captured at 11:39 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.007404 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/27/202611:37:47 PMbuy$49.59$0.0074040.59870.00008946,697.55
Fs8Y6...PkNZ
48rU...ZoUB
03/27/202611:34:56 PMbuy$101.6$0.0073931.220.0000893713,741.54
A3Zcn...m6Sg
5Ppn...2jWE
03/27/202611:20:22 PMsell$171.22$0.0073532.070.0000889323,283.84
AL38N...p4Bc
4Skz...baxz
03/27/202611:13:01 PMsell$68.2$0.0073530.82530.000088989,275.42
BMnT5...3iLJ
4Fw6...qo97
03/27/202610:51:31 PMbuy$295.66$0.0073993.570.0000893839,957.37
5s4jd...4eQi
3Dd7...fjpD
03/27/202610:49:12 PMsell$0.08203$0.0073520.00099170.0000888811.15
CWgyk...Vw5Y
3jYt...UZT3
03/27/202610:40:05 PMsell$0.08182$0.0073320.00099170.0000888811.15
JBRAz...h5qC
4dZk...ptND
03/27/202610:30:06 PMsell$0.08165$0.0073440.00098810.0000888811.11
AjrJ5...KMUK
52Vy...Kuex
03/27/202610:26:46 PMsell$30.04$0.0073420.36370.000088884,092.12
MfDuW...GVWa
2G7i...cJVH
03/27/202610:26:20 PMsell$30.03$0.0073370.36380.000088894,092.78
MfDuW...GVWa
2Ck9...uM3G
03/27/202610:26:16 PMsell$35.47$0.0073380.42970.000088914,833.76
MfDuW...GVWa
ppo4...GXr5
03/27/202610:26:01 PMsell$37.28$0.0073440.45140.000088925,076.35
MfDuW...GVWa
46Fd...npab
03/27/202610:25:59 PMsell$61.54$0.0073470.7450.000088968,375.25
MfDuW...GVWa
4RBa...bEHq
03/27/202610:26:00 PMsell$37.29$0.0073460.45140.000088945,076.22
MfDuW...GVWa
HTMt...bRDd
03/27/202610:25:53 PMsell$74.29$0.0073530.89910.0000889810,103.74
BMnT5...3iLJ
5kod...zCjW
03/27/202610:25:53 PMsell$30.05$0.0073550.36370.000089014,086.01
MfDuW...GVWa
3U5e...92Up
03/27/202610:25:49 PMsell$37.26$0.0073580.45080.000089025,064.13
MfDuW...GVWa
3Fvf...Dhqq
03/27/202610:25:49 PMsell$205.79$0.0073622.480.0000890727,950.85
BMnT5...3iLJ
3i83...3uhD
03/27/202610:25:49 PMsell$37.27$0.0073660.45090.000089125,059.84
MfDuW...GVWa
2Tqp...P2vY
03/27/202610:25:24 PMsell$0.6977$0.0073730.0084340.0000891394.63
Zf78k...wxwe
54me...Zcgb