- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 52.7M
- Pooled SOL:
- $6,951.61
CHILLGUY/SOL price stats on Solana
As of July 23, 2026, the current price of CHILLGUY token on DEX Raydium is $0.009999. CHILLGUY price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $112,415.34. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $9,998,825.48. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,055,753.11. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,055,753.11.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 687 in the last 24 hours, 349 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $112,415.34 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001314, captured at 9:55 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.009999 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 9:37:20 PM | sell | $499.19 | $0.009999 | 6.56 | 0.0001314 | 49,922.76 | 5Mbm...RVfE | |
| 07/23/2026 | 9:33:08 PM | buy | $469.66 | $0.01004 | 6.17 | 0.0001321 | 46,753.48 | 5KpR...kaf8 | |
| 07/23/2026 | 9:33:08 PM | buy | $283.75 | $0.01003 | 3.73 | 0.0001319 | 28,288.87 | 2Ycf...fDCv | |
| 07/23/2026 | 9:33:08 PM | buy | $16.01 | $0.01003 | 0.2106 | 0.000132 | 1,595.66 | 4oNM...oJY5 | |
| 07/23/2026 | 9:20:26 PM | buy | $55.56 | $0.01 | 0.7324 | 0.0001318 | 5,555.12 | 2dZi...UkU3 | |
| 07/23/2026 | 9:18:19 PM | sell | $497.56 | $0.009971 | 6.55 | 0.0001312 | 49,897.13 | Aowo...NL5h | |
| 07/23/2026 | 9:13:31 PM | sell | $20.56 | $0.009975 | 0.2709 | 0.0001314 | 2,061.59 | PMVo...QbGc | |
| 07/23/2026 | 9:05:58 PM | buy | $49.14 | $0.01005 | 0.6458 | 0.000132 | 4,889.61 | 29uV...K41B | |
| 07/23/2026 | 9:04:46 PM | buy | $55.88 | $0.01006 | 0.7333 | 0.000132 | 5,553.21 | 32je...ZD71 | |
| 07/23/2026 | 9:03:50 PM | buy | $55.81 | $0.01005 | 0.733 | 0.000132 | 5,552.11 | 3Po9...bEBR | |
| 07/23/2026 | 8:57:34 PM | sell | $1.37 | $0.009989 | 0.01813 | 0.0001313 | 138.05 | 46cM...J2iv | |
| 07/23/2026 | 8:49:55 PM | buy | $283.63 | $0.01002 | 3.73 | 0.0001319 | 28,286.58 | 2kiG...bgh3 | |
| 07/23/2026 | 8:43:45 PM | buy | $105.16 | $0.009991 | 1.38 | 0.0001314 | 10,524.88 | 36dq...wS6Y | |
| 07/23/2026 | 8:43:45 PM | buy | $469.48 | $0.01 | 6.17 | 0.0001316 | 46,936.42 | 5tNf...j5jm | |
| 07/23/2026 | 8:43:45 PM | buy | $283.64 | $0.01001 | 3.73 | 0.0001317 | 28,316.98 | QBJ9...c9kQ | |
| 07/23/2026 | 8:43:45 PM | buy | $0.884 | $0.009964 | 0.01163 | 0.0001311 | 88.71 | 2gyH...AJ6w | |
| 07/23/2026 | 8:43:45 PM | sell | $1,990.53 | $0.009952 | 26.19 | 0.0001309 | 200,000 | 4dwY...BkEK | |
| 07/23/2026 | 8:43:45 PM | buy | $133.14 | $0.009987 | 1.75 | 0.0001314 | 13,332.09 | gEJ1...HCY9 | |
| 07/23/2026 | 8:43:45 PM | buy | $521.93 | $0.009974 | 6.86 | 0.0001312 | 52,326.04 | 54oy...oqUX | |
| 07/23/2026 | 8:43:25 PM | buy | $136.35 | $0.01002 | 1.79 | 0.0001319 | 13,598.3 | PKKN...Badk |