Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 50.44M
- Pooled SOL:
- $7,425.66
CHILLGUY/SOL price stats on Solana
As of August 17, 2026, the current price of CHILLGUY token on DEX Raydium is $0.01112. CHILLGUY price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 1281 trades with trading volume of $103,335.32. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,121,830.72. The liquidity pool contract is 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu with total value locked (TVL) of $1,124,141.03. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu is $1,124,141.03.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 1281 in the last 24 hours, 532 of which are buy transactions, and 749 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $103,335.32 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.0001466, captured at 6:54 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01112 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 6:50:00 AM | sell | $4.34 | $0.01112 | 0.05734 | 0.0001466 | 390.94 | 3PLE...mx4a | |
| 08/17/2026 | 6:48:06 AM | sell | $4.17 | $0.01111 | 0.0551 | 0.0001466 | 375.68 | 3zNV...VxAV | |
| 08/17/2026 | 6:48:05 AM | sell | $87.76 | $0.01112 | 1.15 | 0.0001467 | 7,891.64 | 66NB...QF9A | |
| 08/17/2026 | 6:48:04 AM | sell | $36.93 | $0.01112 | 0.4872 | 0.0001467 | 3,320.53 | 5agk...4o6a | |
| 08/17/2026 | 6:48:01 AM | sell | $67.71 | $0.01111 | 0.8941 | 0.0001467 | 6,092.72 | 5SFF...W8p5 | |
| 08/17/2026 | 6:48:01 AM | sell | $111.4 | $0.01111 | 1.47 | 0.0001468 | 10,020.29 | PNwp...it3r | |
| 08/17/2026 | 6:48:00 AM | sell | $0.9298 | $0.01112 | 0.01227 | 0.0001468 | 83.61 | 5c1j...rwaM | |
| 08/17/2026 | 6:42:58 AM | buy | $341.04 | $0.01113 | 4.51 | 0.0001474 | 30,630.73 | Bo7g...c79u | |
| 08/17/2026 | 6:42:58 AM | buy | $80.04 | $0.01114 | 1.06 | 0.0001475 | 7,183.91 | 2usq...iZme | |
| 08/17/2026 | 6:42:58 AM | buy | $1,164.79 | $0.0111 | 15.42 | 0.000147 | 104,897.93 | 5HgU...o6ez | |
| 08/17/2026 | 6:21:56 AM | buy | $0.3573 | $0.01107 | 0.004734 | 0.0001467 | 32.26 | 2Gke...KQgt | |
| 08/17/2026 | 6:17:27 AM | sell | $126.61 | $0.01101 | 1.67 | 0.000146 | 11,492.5 | 4Aed...H3tU | |
| 08/17/2026 | 6:17:27 AM | sell | $79.39 | $0.01102 | 1.05 | 0.000146 | 7,203.68 | k1Qd...rtn4 | |
| 08/17/2026 | 6:12:29 AM | sell | $499.22 | $0.01102 | 6.62 | 0.0001462 | 45,288.75 | 5iJ3...kMhq | |
| 08/17/2026 | 5:56:41 AM | sell | $116.76 | $0.01103 | 1.54 | 0.0001464 | 10,581 | 4MD1...odJt | |
| 08/17/2026 | 5:55:07 AM | sell | $11.22 | $0.01104 | 0.1488 | 0.0001464 | 1,016.16 | 4B5L...uwyY | |
| 08/17/2026 | 5:55:05 AM | sell | $5.06 | $0.01104 | 0.06713 | 0.0001464 | 458.41 | 3KhK...yc7J | |
| 08/17/2026 | 5:55:06 AM | sell | $5.06 | $0.01104 | 0.06713 | 0.0001464 | 458.41 | 3REv...C82N | |
| 08/17/2026 | 5:55:05 AM | sell | $5.06 | $0.01104 | 0.06713 | 0.0001464 | 458.41 | 5b54...EKoF | |
| 08/17/2026 | 5:55:04 AM | sell | $10.26 | $0.01104 | 0.136 | 0.0001464 | 929.12 | 5X3n...dmmH |