- WhatToFarm
- Solana
- Raydium
- CHILL GOV-SOL LPs
Info about CHILL GOV-SOL pair
- Pooled CHILL GOV:
- 1.97T
- Pooled SOL:
- $0.4564
CHILL GOV/SOL price stats on Solana
As of November 27, 2024, the current price of CHILL GOV token on DEX Raydium is $0.00000000005408. CHILL GOV price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $453,691.23. CHILL GOV token contract is 9TEDDVcd6UPQs6JtvNuY9C8334GyCCuEq497dXxR6AZY with a market cap $480.76. The liquidity pool contract is 6UGgEj75fXEDox1LGck3zbKeavY8Xy1aZcww1n8GNa3b with total value locked (TVL) of $210.93. The CHILL GOV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILL GOV/SOL now?
The current liquidity of CHILL GOV/SOL with the contract address 6UGgEj75fXEDox1LGck3zbKeavY8Xy1aZcww1n8GNa3b is $210.93.
How many transactions are there in the CHILL GOV/SOL pool in the last 24 hours?
The total transactions of CHILL GOV/SOL is 863 in the last 24 hours, 723 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the CHILL GOV/SOL pool in the last 24 hours?
CHILL GOV/SOL pool has a trading volume of $453,691.23 in the last 24 hours.
What is the exchange rate of 1 CHILL GOV to SOL?
The exchange rate of 1 CHILL GOV to SOL is 0.0000000000002361, captured at 8:27 AM UTC.
How much is 1 CHILL GOV in dollars?
The price of converting 1 CHILL GOV to USD is $0.00000000005408 today.
CHILL GOV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 6:01:22 AM | sell | $0.2829 | $0.0105408 | 0.001235 | 0.0122361 | 5.23B | 2gQn...6YEu | |
| 11/27/2024 | 5:45:02 AM | buy | $2.36 | $0.0105344 | 0.01031 | 0.0122326 | 44.33B | 5H3e...Snjt | |
| 11/27/2024 | 5:24:47 AM | sell | $1.78 | $0.0105267 | 0.007792 | 0.0122302 | 33.84B | 4rbB...FMco | |
| 11/27/2024 | 5:21:53 AM | buy | $0.348 | $0.0105344 | 0.001527 | 0.0122346 | 6.51B | 63qE...59y4 | |
| 11/27/2024 | 5:16:25 AM | buy | $0.2263 | $0.0105336 | 0.00099 | 0.0122333 | 4.24B | qGGB...DgcV | |
| 11/27/2024 | 5:12:13 AM | sell | $3.01 | $0.0105457 | 0.01318 | 0.0122383 | 55.31B | 3div...956w | |
| 11/27/2024 | 5:02:24 AM | sell | $0.01886 | $0.0105631 | 0.0000821 | 0.0122451 | 334.92M | 3DnP...L2JL | |
| 11/27/2024 | 4:46:01 AM | buy | $6.93 | $0.010534 | 0.03 | 0.0122308 | 129.94B | 5kJb...rdLP | |
| 11/27/2024 | 3:59:14 AM | buy | $0.2778 | $0.0105312 | 0.0012 | 0.0122294 | 5.23B | 5nWR...Yba6 | |
| 11/27/2024 | 3:54:46 AM | buy | $0.01158 | $0.01053 | 0.00005 | 0.0122287 | 218.55M | 2k1m...ScGY | |
| 11/27/2024 | 3:54:46 AM | buy | $0.01158 | $0.0105299 | 0.00005 | 0.0122287 | 218.59M | 2ABv...QVfk | |
| 11/27/2024 | 3:54:41 AM | sell | $13.49 | $0.0105945 | 0.05823 | 0.0122566 | 226.96B | 5Myi...Qm99 | |
| 11/27/2024 | 3:46:28 AM | buy | $0.4597 | $0.0106714 | 0.001983 | 0.0122896 | 6.85B | 5Uep...MZty | |
| 11/27/2024 | 3:45:57 AM | buy | $0.01158 | $0.0106684 | 0.00005 | 0.0122884 | 173.37M | 58WQ...aNvx | |
| 11/27/2024 | 3:45:57 AM | buy | $0.01158 | $0.0106686 | 0.00005 | 0.0122884 | 173.33M | 8aLo...sC5U | |
| 11/27/2024 | 3:45:56 AM | sell | $8.32 | $0.0107116 | 0.0359 | 0.012307 | 116.95B | 3vi8...ARFP | |
| 11/27/2024 | 3:39:47 AM | sell | $4.42 | $0.0107875 | 0.01908 | 0.0123399 | 56.14B | 339v...wYqA | |
| 11/27/2024 | 3:24:41 AM | buy | $0.9301 | $0.0107557 | 0.004 | 0.0123249 | 12.31B | B9QB...gMEV | |
| 11/27/2024 | 3:12:07 AM | sell | $2.18 | $0.0107616 | 0.009367 | 0.0123265 | 28.69B | 47qk...PFU2 | |
| 11/27/2024 | 3:09:44 AM | buy | $6.44 | $0.0107395 | 0.02762 | 0.0123171 | 87.1B | 5sy4...Pjth |