WhatToFarm
/
12 Swap

Info about CHILL GOV-SOL pair

Price USD
$0.010303
Price
0.0121198 SOL
TVL
$167.04
MKT CAP
$269.39
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
984
Sells
229
Volume
284K
Telegram price alerts
Pair:
5PNhbcYrVBQGqdickRRnV9QsAThSbbK884ixRnaxPvMg
CHILL GOV:
ET5cGnRt9fFwC6iuh8SuiuLUnJUPAZXMAhji8yMRH25b
SOL:
So11111111111111111111111111111111111111112
Pooled CHILL GOV:
2.69T
Pooled SOL:
$0.3385

CHILL GOV/SOL price stats on Solana

As of November 25, 2024, the current price of CHILL GOV token on DEX Raydium is $0.0000000000303. CHILL GOV price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1213 trades with trading volume of $283,508.54. CHILL GOV token contract is ET5cGnRt9fFwC6iuh8SuiuLUnJUPAZXMAhji8yMRH25b with a market cap $269.39. The liquidity pool contract is 5PNhbcYrVBQGqdickRRnV9QsAThSbbK884ixRnaxPvMg with total value locked (TVL) of $167.04. The CHILL GOV/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILL GOV/SOL with the contract address 5PNhbcYrVBQGqdickRRnV9QsAThSbbK884ixRnaxPvMg is $167.04.

The total transactions of CHILL GOV/SOL is 1213 in the last 24 hours, 984 of which are buy transactions, and 229 are sales transactions.

CHILL GOV/SOL pool has a trading volume of $283,508.54 in the last 24 hours.

The exchange rate of 1 CHILL GOV to SOL is 0.0000000000001198, captured at 7:25 AM UTC.

The price of converting 1 CHILL GOV to USD is $0.0000000000303 today.

CHILL GOV-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20245:02:52 AMbuy$0.2503$0.0103030.000990.01211988.26B2RCC...PmN6
11/25/20244:29:47 AMbuy$2.07$0.01031150.008190.012123266.46BjmRJ...SRV9
11/25/20243:40:41 AMbuy$0.0126$0.01030320.000050.0121202415.8MTBcB...toNK
11/25/20243:40:39 AMbuy$0.0126$0.0103030.000050.0121201416.05M238G...kEvN
11/25/20243:40:39 AMbuy$0.0126$0.01030310.000050.0121202415.92M2Rs7...JxNN
11/25/20243:02:36 AMsell$5.57$0.01058320.022260.012232895.64BCeDw...R3iV
11/25/20242:45:35 AMbuy$0.09904$0.0106160.00039450.01224531.61BRBR1...ouKz
11/25/20242:31:14 AMbuy$4.99$0.01059110.019830.012234884.43B35Ae...vcTe
11/25/20242:29:47 AMbuy$0.01257$0.01056580.000050.0122249222.22M4k2Q...ZsbH
11/25/20242:29:47 AMbuy$0.01257$0.01056570.000050.0122249222.27M3EYB...itwp
11/25/20242:29:46 AMsell$9.04$0.01060780.035970.0122416148.85BrrVF...2T3v
11/25/20242:11:39 AMsell$1.06$0.01071740.0042590.012286414.87B5pv7...t6Z1
11/25/20242:10:27 AMsell$5.83$0.01075650.023290.012301977.14B37Nh...26cD
11/25/20242:08:49 AMbuy$0.002507$0.01079530.000010.012317231.52MojJg...JkBC
11/25/20242:08:49 AMbuy$0.002507$0.01079530.000010.012317231.52M418H...GorH
11/25/20242:08:48 AMbuy$10$0.01073610.039910.0122936135.95BN4BB...vb4Q
11/25/20242:08:41 AMsell$2.23$0.01069020.0088980.012275332.32B3ZtX...WBSu
11/25/20242:08:32 AMsell$1.05$0.01070830.0042020.012282514.87BB8kk...xjRy
11/25/20242:07:33 AMbuy$6.26$0.01068180.0250.012272391.81BUgck...EVSc
11/25/20242:05:43 AMbuy$1.24$0.010640.0050.012256219.51B2afj...Tu3V