Info about CHILL GOV-SOL pair
- Pooled CHILL GOV:
- 2.69T
- Pooled SOL:
- $0.3385
CHILL GOV/SOL price stats on Solana
As of November 25, 2024, the current price of CHILL GOV token on DEX Raydium is $0.0000000000303. CHILL GOV price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1213 trades with trading volume of $283,508.54. CHILL GOV token contract is ET5cGnRt9fFwC6iuh8SuiuLUnJUPAZXMAhji8yMRH25b with a market cap $269.39. The liquidity pool contract is 5PNhbcYrVBQGqdickRRnV9QsAThSbbK884ixRnaxPvMg with total value locked (TVL) of $167.04. The CHILL GOV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILL GOV/SOL now?
The current liquidity of CHILL GOV/SOL with the contract address 5PNhbcYrVBQGqdickRRnV9QsAThSbbK884ixRnaxPvMg is $167.04.
How many transactions are there in the CHILL GOV/SOL pool in the last 24 hours?
The total transactions of CHILL GOV/SOL is 1213 in the last 24 hours, 984 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the CHILL GOV/SOL pool in the last 24 hours?
CHILL GOV/SOL pool has a trading volume of $283,508.54 in the last 24 hours.
What is the exchange rate of 1 CHILL GOV to SOL?
The exchange rate of 1 CHILL GOV to SOL is 0.0000000000001198, captured at 7:25 AM UTC.
How much is 1 CHILL GOV in dollars?
The price of converting 1 CHILL GOV to USD is $0.0000000000303 today.
CHILL GOV-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/25/2024 | 5:02:52 AM | buy | $0.2503 | $0.010303 | 0.00099 | 0.0121198 | 8.26B | 2RCC...PmN6 | |
11/25/2024 | 4:29:47 AM | buy | $2.07 | $0.0103115 | 0.00819 | 0.0121232 | 66.46B | jmRJ...SRV9 | |
11/25/2024 | 3:40:41 AM | buy | $0.0126 | $0.0103032 | 0.00005 | 0.0121202 | 415.8M | TBcB...toNK | |
11/25/2024 | 3:40:39 AM | buy | $0.0126 | $0.010303 | 0.00005 | 0.0121201 | 416.05M | 238G...kEvN | |
11/25/2024 | 3:40:39 AM | buy | $0.0126 | $0.0103031 | 0.00005 | 0.0121202 | 415.92M | 2Rs7...JxNN | |
11/25/2024 | 3:02:36 AM | sell | $5.57 | $0.0105832 | 0.02226 | 0.0122328 | 95.64B | CeDw...R3iV | |
11/25/2024 | 2:45:35 AM | buy | $0.09904 | $0.010616 | 0.0003945 | 0.0122453 | 1.61B | RBR1...ouKz | |
11/25/2024 | 2:31:14 AM | buy | $4.99 | $0.0105911 | 0.01983 | 0.0122348 | 84.43B | 35Ae...vcTe | |
11/25/2024 | 2:29:47 AM | buy | $0.01257 | $0.0105658 | 0.00005 | 0.0122249 | 222.22M | 4k2Q...ZsbH | |
11/25/2024 | 2:29:47 AM | buy | $0.01257 | $0.0105657 | 0.00005 | 0.0122249 | 222.27M | 3EYB...itwp | |
11/25/2024 | 2:29:46 AM | sell | $9.04 | $0.0106078 | 0.03597 | 0.0122416 | 148.85B | rrVF...2T3v | |
11/25/2024 | 2:11:39 AM | sell | $1.06 | $0.0107174 | 0.004259 | 0.0122864 | 14.87B | 5pv7...t6Z1 | |
11/25/2024 | 2:10:27 AM | sell | $5.83 | $0.0107565 | 0.02329 | 0.0123019 | 77.14B | 37Nh...26cD | |
11/25/2024 | 2:08:49 AM | buy | $0.002507 | $0.0107953 | 0.00001 | 0.0123172 | 31.52M | ojJg...JkBC | |
11/25/2024 | 2:08:49 AM | buy | $0.002507 | $0.0107953 | 0.00001 | 0.0123172 | 31.52M | 418H...GorH | |
11/25/2024 | 2:08:48 AM | buy | $10 | $0.0107361 | 0.03991 | 0.0122936 | 135.95B | N4BB...vb4Q | |
11/25/2024 | 2:08:41 AM | sell | $2.23 | $0.0106902 | 0.008898 | 0.0122753 | 32.32B | 3ZtX...WBSu | |
11/25/2024 | 2:08:32 AM | sell | $1.05 | $0.0107083 | 0.004202 | 0.0122825 | 14.87B | B8kk...xjRy | |
11/25/2024 | 2:07:33 AM | buy | $6.26 | $0.0106818 | 0.025 | 0.0122723 | 91.81B | Ugck...EVSc | |
11/25/2024 | 2:05:43 AM | buy | $1.24 | $0.01064 | 0.005 | 0.0122562 | 19.51B | 2afj...Tu3V |