- WhatToFarm
- Solana
- Raydium
- CHILLGOV-SOL LPs
Info about CHILLGOV-SOL pair
- Pooled CHILLGOV:
- 355.91M
- Pooled SOL:
- $69.47
CHILLGOV/SOL price stats on Solana
As of November 27, 2024, the current price of CHILLGOV token on DEX Raydium is $0.00003372. CHILLGOV price is down -34.90% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $14,222.57. CHILLGOV token contract is MqCNf4ducZSkpDDWWxbfRN6ub3iwKPbMf2zuQ69pump with a market cap $33,715.52. The liquidity pool contract is Adoz9gEGVJU1K9ZDNmJjY6xcpKafbEjfWrfbZpdGHXkn with total value locked (TVL) of $27,888.62. The CHILLGOV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGOV/SOL now?
The current liquidity of CHILLGOV/SOL with the contract address Adoz9gEGVJU1K9ZDNmJjY6xcpKafbEjfWrfbZpdGHXkn is $27,888.62.
How many transactions are there in the CHILLGOV/SOL pool in the last 24 hours?
The total transactions of CHILLGOV/SOL is 114 in the last 24 hours, 80 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the CHILLGOV/SOL pool in the last 24 hours?
CHILLGOV/SOL pool has a trading volume of $14,222.57 in the last 24 hours.
What is the exchange rate of 1 CHILLGOV to SOL?
The exchange rate of 1 CHILLGOV to SOL is 0.0000001474, captured at 6:31 AM UTC.
How much is 1 CHILLGOV in dollars?
The price of converting 1 CHILLGOV to USD is $0.00003372 today.
CHILLGOV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 5:59:40 AM | sell | $0.0917 | $0.00003372 | 0.000401 | 0.061474 | 2,719.2 | 58Y6...nW4n | |
| 11/27/2024 | 5:30:43 AM | sell | $1.04 | $0.00003376 | 0.004546 | 0.061475 | 30,806.14 | 4sue...S1tG | |
| 11/27/2024 | 5:20:23 AM | sell | $1,827.8 | $0.00003824 | 7.99 | 0.061672 | 47.79M | 3DbS...h9Xi | |
| 11/27/2024 | 5:20:00 AM | sell | $221.03 | $0.00004387 | 0.9672 | 0.06192 | 5.04M | 4SwR...EhRx | |
| 11/27/2024 | 5:19:26 AM | buy | $228.68 | $0.0000441 | 1 | 0.061928 | 5.18M | 2Jzs...1K53 | |
| 11/27/2024 | 5:19:17 AM | buy | $913.62 | $0.00004088 | 4 | 0.06179 | 22.35M | atMh...vhjV | |
| 11/27/2024 | 5:19:11 AM | buy | $913.67 | $0.00003611 | 4 | 0.061581 | 25.3M | uwR1...Ym21 | |
| 11/27/2024 | 4:59:45 AM | sell | $2.25 | $0.00003393 | 0.009823 | 0.061476 | 66,550.24 | 59AA...Jc1F | |
| 11/27/2024 | 4:56:00 AM | sell | $3.01 | $0.00003396 | 0.0131 | 0.061476 | 88,773.16 | 4YA5...D42P | |
| 11/27/2024 | 4:50:36 AM | buy | $3.45 | $0.00003417 | 0.015 | 0.061484 | 101,077.6 | 4FQj...DzAB | |
| 11/27/2024 | 4:36:12 AM | sell | $76.67 | $0.0000348 | 0.3305 | 0.0615 | 2.2M | 4iMp...uoJ8 | |
| 11/27/2024 | 4:36:12 AM | sell | $76.69 | $0.00003442 | 0.3306 | 0.061484 | 2.23M | 32P3...DMT9 | |
| 11/27/2024 | 4:36:09 AM | sell | $358.78 | $0.00003587 | 1.54 | 0.061546 | 10M | 2qxz...AbZV | |
| 11/27/2024 | 4:28:07 AM | sell | $0.9535 | $0.00003691 | 0.004097 | 0.061586 | 25,832.8 | 33z4...ssay | |
| 11/27/2024 | 4:25:48 AM | sell | $15.91 | $0.00003706 | 0.06818 | 0.061587 | 429,404.21 | 5o8p...gD5D | |
| 11/27/2024 | 4:19:08 AM | buy | $81.52 | $0.000037 | 0.35 | 0.061588 | 2.2M | 3sKb...qEgf | |
| 11/27/2024 | 4:19:00 AM | buy | $81.52 | $0.00003659 | 0.35 | 0.06157 | 2.23M | p79t...Kqv1 | |
| 11/27/2024 | 4:18:57 AM | buy | $354.92 | $0.00003549 | 1.52 | 0.061523 | 10M | 52d9...D4Lr | |
| 11/27/2024 | 4:18:44 AM | sell | $4.12 | $0.00003445 | 0.0177 | 0.061479 | 119,698.46 | dgcJ...TDE7 | |
| 11/27/2024 | 3:40:42 AM | buy | $8.08 | $0.0000346 | 0.03489 | 0.061493 | 233,602.14 | 5Uty...8Fse |