- WhatToFarm
- Solana
- Raydium
- Chillgirl-SOL LPs
Info about Chillgirl-SOL pair
- Pooled Chillgirl:
- 170.62
- Pooled SOL:
- $0.0002
Chillgirl/SOL price stats on Solana
As of November 22, 2024, the current price of Chillgirl token on DEX Raydium is $0.0001493. Chillgirl price is up 126% in the last 24 hours. The trading history for the last 24 hours contains 1142 trades with trading volume of $166,440.38. Chillgirl token contract is FxbU37NyFcRAPTDikBLcfJgd8V9kTbm6fksFNSpSszm2 with a market cap $146,286.26. The liquidity pool contract is 63RUrNdMSDXf8oaMMfRRJKn9CKcZpJQVdvodqo68bY4b with total value locked (TVL) of $0.08. The Chillgirl/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Chillgirl/SOL now?
The current liquidity of Chillgirl/SOL with the contract address 63RUrNdMSDXf8oaMMfRRJKn9CKcZpJQVdvodqo68bY4b is $0.08.
How many transactions are there in the Chillgirl/SOL pool in the last 24 hours?
The total transactions of Chillgirl/SOL is 1142 in the last 24 hours, 691 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the Chillgirl/SOL pool in the last 24 hours?
Chillgirl/SOL pool has a trading volume of $166,440.38 in the last 24 hours.
What is the exchange rate of 1 Chillgirl to SOL?
The exchange rate of 1 Chillgirl to SOL is 0.0000005877, captured at 6:17 PM UTC.
How much is 1 Chillgirl in dollars?
The price of converting 1 Chillgirl to USD is $0.0001493 today.
Chillgirl-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:05:36 PM | buy | $0.02541 | $0.0001493 | 0.0001 | 0.065877 | 170.14 | 3MPa...Gkoe | |
| 11/22/2024 | 6:05:34 PM | buy | $0.02542 | $0.072019 | 0.0001 | 0.0107943 | 1.26M | 2aT5...rmVR | |
| 11/22/2024 | 6:05:29 PM | sell | $0.009702 | $0.08771 | 0.00003813 | 0.010303 | 1.26M | 2LGT...W6r7 | |
| 11/22/2024 | 5:45:53 PM | buy | $0.002546 | $0.053998 | 0.00001 | 0.07157 | 636.9 | 3L3h...MFHN | |
| 11/22/2024 | 5:45:32 PM | buy | $0.002546 | $0.051159 | 0.00001 | 0.084554 | 2,195.78 | 2jvG...JoPP | |
| 11/22/2024 | 5:43:32 PM | sell | $0.03292 | $0.058767 | 0.0001293 | 0.073443 | 3,755.88 | 5PAr...PzFE | |
| 11/22/2024 | 5:43:27 PM | buy | $0.02547 | $0.00004052 | 0.0001 | 0.06159 | 628.75 | 3U2u...c9o5 | |
| 11/22/2024 | 5:43:16 PM | buy | $0.002547 | $0.058119 | 0.00001 | 0.073186 | 313.8 | 2aVQ...ic3X | |
| 11/22/2024 | 5:42:34 PM | buy | $0.002546 | $0.05379 | 0.00001 | 0.071488 | 671.99 | ZKRw...9iQx | |
| 11/22/2024 | 5:42:31 PM | buy | $0.002546 | $0.051034 | 0.00001 | 0.084062 | 2,461.75 | 5gX2...Vp2V | |
| 11/22/2024 | 5:42:31 PM | buy | $0.01273 | $0.05365 | 0.00005 | 0.071433 | 3,488.77 | 2VQf...k9M3 | |
| 11/22/2024 | 5:42:31 PM | sell | $0.01285 | $0.053421 | 0.00005046 | 0.071343 | 3,755.88 | 5t1v...xWn2 | |
| 11/22/2024 | 5:42:31 PM | sell | $0.02621 | $0.05698 | 0.0001029 | 0.07274 | 3,755.88 | 5gdr...sH1f | |
| 11/22/2024 | 5:42:30 PM | buy | $0.002546 | $0.00008892 | 0.00001 | 0.063491 | 28.63 | 3Ks8...hqeQ | |
| 11/22/2024 | 5:42:30 PM | buy | $0.01273 | $0.063633 | 0.00005 | 0.081426 | 35,044.29 | 3FM4...oxLa | |
| 11/22/2024 | 5:42:30 PM | buy | $0.01273 | $0.00004082 | 0.00005 | 0.061602 | 311.93 | 376j...bFq5 | |
| 11/22/2024 | 5:42:28 PM | sell | $30.3 | $0.0008493 | 0.1189 | 0.053335 | 35,674.29 | rkU1...kCKN | |
| 11/22/2024 | 5:42:28 PM | buy | $30.29 | $0.007994 | 0.1189 | 0.00003139 | 3,789.85 | ZWRq...8SVF | |
| 11/22/2024 | 3:55:49 PM | sell | $0.2646 | $0.00007039 | 0.001033 | 0.062747 | 3,759.64 | 5nGh...LEN4 | |
| 11/22/2024 | 3:55:10 PM | buy | $0.2539 | $0.0004213 | 0.0009915 | 0.051645 | 602.68 | SHNs...Axrr |