WhatToFarm
/
Get started
12 Swap

Info about Chillgirl-SOL pair

Price USD
$0.0104163
Price
0.0121614 SOL
TVL
$199.18
MKT CAP
$370.12
5m
0%
1h
0%
4h
-19.51%
24h
-100.00%
Share
TXNS
1K
Buys
1K
Sells
169
Volume
613K
Telegram price alerts
Pair:
9Y6B42YhYsqLuJ9pWcDQeQ3xMRe5HLhvZ8hYnMYY9vaR
Chillgirl:
GicqyfcjYY9rxTH7gvBP3gSSRU7BZukPfPHBjvn23mrt
SOL:
So11111111111111111111111111111111111111112
Pooled Chillgirl:
2.39T
Pooled SOL:
$0.3856

Chillgirl/SOL price stats on Solana

As of November 22, 2024, the current price of Chillgirl token on DEX Raydium is $0.00000000004163. Chillgirl price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $612,722.62. Chillgirl token contract is GicqyfcjYY9rxTH7gvBP3gSSRU7BZukPfPHBjvn23mrt with a market cap $370.12. The liquidity pool contract is 9Y6B42YhYsqLuJ9pWcDQeQ3xMRe5HLhvZ8hYnMYY9vaR with total value locked (TVL) of $199.18. The Chillgirl/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Chillgirl/SOL with the contract address 9Y6B42YhYsqLuJ9pWcDQeQ3xMRe5HLhvZ8hYnMYY9vaR is $199.18.

The total transactions of Chillgirl/SOL is 1185 in the last 24 hours, 1016 of which are buy transactions, and 169 are sales transactions.

Chillgirl/SOL pool has a trading volume of $612,722.62 in the last 24 hours.

The exchange rate of 1 Chillgirl to SOL is 0.0000000000001614, captured at 12:30 PM UTC.

The price of converting 1 Chillgirl to USD is $0.00000000004163 today.

Chillgirl-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:53:49 AMbuy$0.01289$0.01041630.000050.0121614309.74M
DQeJQ...gLLs
3VB3...uhAA
11/22/202410:53:39 AMbuy$0.01288$0.01041590.000050.0121613309.82M
CaShx...i4xU
2HH6...cGZG
11/22/202410:53:38 AMsell$7.99$0.01044710.0310.0121735178.72B
9xjmM...eyno
37qb...37bL
11/22/202410:14:24 AMsell$0.5341$0.01048450.0020760.012188311.02B
Bct6p...9uhy
58Rz...xpze
11/22/20249:12:08 AMsell$0.2064$0.01049180.00079610.01218964.2B
4Lq5k...hzf1
2zcY...VkQ8
11/22/20248:56:14 AMsell$3.17$0.01050810.012230.012195662.55B
G2PvF...918m
4BnX...XavP
11/22/20248:07:16 AMbuy$2.6$0.01051420.010.012197650.6B
2hdVi...ZtyA
3v4S...tvVR
11/22/20247:10:05 AMsell$4.08$0.01051720.015720.012199278.91B
6gYM7...Azub
5wrv...DZh7
11/22/20246:38:31 AMsell$4.93$0.01055740.019080.012215788.47B
CfQJg...eBpn
26Tu...Ft7p
11/22/20244:54:09 AMsell$5.2$0.01061360.019910.01223584.73B
DmVHn...DuYU
2vTm...pWEV
11/22/20243:26:58 AMbuy$2.61$0.01063610.0099150.012241341.08B
9SNsq...AQxK
5xHU...9EYK
11/22/20243:15:41 AMbuy$0.2586$0.01061630.000990.01223584.2B
4Lq5k...hzf1
3Gtr...BED6
11/22/20243:07:12 AMbuy$5.11$0.0105810.019830.012225388B
9SNsq...AQxK
45Ws...caED
11/22/20243:06:23 AMbuy$2.57$0.01054360.010.012210947.41B
B28BU...XXAe
5eJf...hSX5
11/22/20243:05:24 AMsell$4.02$0.01054770.015590.012212573.4B
Hj3f1...iN9E
4VWn...Svse
11/22/20243:00:49 AMbuy$2.58$0.01055850.010.012216346.22B
9SNsq...AQxK
2Jhh...27XE
11/22/20243:00:14 AMbuy$2.58$0.01053350.010.012206748.36B
9SNsq...AQxK
8C9Q...AAjR
11/22/20242:58:46 AMsell$0.01575$0.01051960.000060950.0122011303.09M
DP5uN...ndzR
5S5r...iXYi
11/22/20242:57:19 AMbuy$2.06$0.01051220.0080.012198440.32B
7pugg...UxXY
okEG...VuL5
11/22/20242:53:56 AMbuy$0.0129$0.01050260.000050.0121947256.8M
CaShx...i4xU
DsX6...WsBk