WhatToFarm
/
Get started
12 Swap

Info about Chillgirl-SOL pair

Price USD
$0.07412
Price
0.091689 SOL
TVL
$52.66
MKT CAP
$4.1K
5m
0%
1h
14,434%
4h
728%
24h
-100.00%
Share
TXNS
355
Buys
194
Sells
161
Volume
45K
Telegram price alerts
Pair:
6myRMnUzTMNuB1B1JNXq3bh9Brsd9eFaq5sH1wrMzom1
Chillgirl:
DiEaqzUtr9SnYkkAi2bZZcTvXK6AaYiu9NB1kfkVpkMo
SOL:
So11111111111111111111111111111111111111112
Pooled Chillgirl:
94.11B
Pooled SOL:
$0.1079

Chillgirl/SOL price stats on Solana

As of November 21, 2024, the current price of Chillgirl token on DEX Raydium is $0.0000000412. Chillgirl price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $45,477.85. Chillgirl token contract is DiEaqzUtr9SnYkkAi2bZZcTvXK6AaYiu9NB1kfkVpkMo with a market cap $4,116.16. The liquidity pool contract is 6myRMnUzTMNuB1B1JNXq3bh9Brsd9eFaq5sH1wrMzom1 with total value locked (TVL) of $52.67. The Chillgirl/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Chillgirl/SOL with the contract address 6myRMnUzTMNuB1B1JNXq3bh9Brsd9eFaq5sH1wrMzom1 is $52.67.

The total transactions of Chillgirl/SOL is 355 in the last 24 hours, 194 of which are buy transactions, and 161 are sales transactions.

Chillgirl/SOL pool has a trading volume of $45,477.85 in the last 24 hours.

The exchange rate of 1 Chillgirl to SOL is 0.0000000001689, captured at 3:18 PM UTC.

The price of converting 1 Chillgirl to USD is $0.0000000412 today.

Chillgirl-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20242:41:34 PMbuy$4.14$0.074120.0170.091689100.62M
C58ju...wvwW
2u61...fLcq
11/21/20242:16:07 PMbuy$0.002466$0.0741140.000010.09166759,957.64
vEp6r...CKER
2Hfn...UmRY
11/21/20242:15:33 PMsell$20.32$0.0743590.082250.091764466.13M
25xjU...4ZYC
3B8e...ewds
11/21/20242:15:33 PMsell$61.5$0.075470.24890.0922141.12B
C58ju...wvwW
4JDD...xjtP
11/21/20242:15:31 PMsell$15.07$0.0766960.0610.09271225.1M
CaShx...i4xU
2vBx...qhJE
11/21/20242:15:28 PMbuy$391.64$0.0844451.580.0101888.09B
hy4ac...Kkwi
3hS5...xNh3
11/21/20242:13:20 PMbuy$0.01234$0.0928380.000050.011114943.49M
CaShx...i4xU
2tB2...9RWJ
11/21/20242:13:20 PMbuy$0.01234$0.0928350.000050.011114843.53M
DQeJQ...gLLs
4nkR...W3cp
11/21/20242:13:16 PMsell$119.1$0.0815460.48260.011626577.03B
hy4ac...Kkwi
3aU9...vkGP
11/21/20241:12:44 PMsell$0.02559$0.0883980.00010450.0103433.05M
2j3MG...142z
3DG6...uXU4
11/21/20241:12:26 PMsell$0.02559$0.0883990.00010450.01034313.05M
2j3MG...142z
5Q1v...7S2L
11/21/20241:12:19 PMsell$0.02648$0.0884010.00010820.01034323.15M
2j3MG...142z
4n74...CxeD
11/21/20241:11:46 PMbuy$0.002447$0.0884430.000010.010345289,831.92
vEp6r...CKER
4qCu...ZVt3
11/21/20241:11:46 PMbuy$0.002447$0.0884440.000010.010345289,822.12
vEp6r...CKER
5NVa...G524
11/21/20241:11:46 PMsell$0.02649$0.0884030.00010820.01034333.15M
2j3MG...142z
4JrU...ncTC
11/21/20241:11:35 PMbuy$24.47$0.0870170.10.01028673.49B
HgYRP...yGix
JSGe...86sk
11/21/202412:21:17 PMsell$1.41$0.085860.0057750.0102399240.72M
GSTxj...CXbF
4Um1...F3YB
11/21/202412:18:17 PMsell$0.01935$0.0859350.000079180.01024273.26M
2j3MG...142z
2sqK...nhVM
11/21/202412:17:53 PMbuy$6.35$0.0856510.0260.01023121.12B
C58ju...wvwW
2Js9...V9c9
11/21/202412:16:23 PMbuy$2.43$0.0852210.010.0102145466.13M
25xjU...4ZYC
jaWM...5eKe