- WhatToFarm
- Solana
- Raydium
- CHILLGIRL-SOL LPs
Info about CHILLGIRL-SOL pair
- Pooled CHILLGIRL:
- 31,930.69
- Pooled SOL:
- $0.02718
CHILLGIRL/SOL price stats on Solana
As of November 20, 2024, the current price of CHILLGIRL token on DEX Raydium is $0.0000122. CHILLGIRL price is down -87.36% in the last 24 hours. The trading history for the last 24 hours contains 2494 trades with trading volume of $40,636.67. CHILLGIRL token contract is AS5ZX5HFqpw5CpFhWUjjdQnWKLLhizfto16dchSDpump with a market cap $1,738.95. The liquidity pool contract is BqgpmAumyvF28MLo5FFiCJsPBWDHqYqqPojX7ju7PZrj with total value locked (TVL) of $6.83. The CHILLGIRL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGIRL/SOL now?
The current liquidity of CHILLGIRL/SOL with the contract address BqgpmAumyvF28MLo5FFiCJsPBWDHqYqqPojX7ju7PZrj is $6.83.
How many transactions are there in the CHILLGIRL/SOL pool in the last 24 hours?
The total transactions of CHILLGIRL/SOL is 2494 in the last 24 hours, 1368 of which are buy transactions, and 1126 are sales transactions.
What is the trading volume in the CHILLGIRL/SOL pool in the last 24 hours?
CHILLGIRL/SOL pool has a trading volume of $40,636.67 in the last 24 hours.
What is the exchange rate of 1 CHILLGIRL to SOL?
The exchange rate of 1 CHILLGIRL to SOL is 0.00000005153, captured at 1:42 AM UTC.
How much is 1 CHILLGIRL in dollars?
The price of converting 1 CHILLGIRL to USD is $0.0000122 today.
CHILLGIRL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 1:42:21 AM | buy | $0.01184 | $0.00004469 | 0.00005 | 0.061886 | 265.02 | 2p5C...Xjb1 | |
| 11/20/2024 | 1:42:21 AM | sell | $0.02375 | $0.00005936 | 0.0001002 | 0.062505 | 400.2 | 4SaW...dcsm | |
| 11/20/2024 | 1:42:22 AM | sell | $0.004114 | $0.00005877 | 0.00001736 | 0.062481 | 70 | DLJ1...Bpxh | |
| 11/20/2024 | 1:42:22 AM | sell | $0.004476 | $0.00004469 | 0.00001889 | 0.061886 | 100.15 | XcgW...eCsX | |
| 11/20/2024 | 1:42:19 AM | sell | $0.9674 | $0.002418 | 0.004083 | 0.0000102 | 400 | 5bLX...ZSE9 | |
| 11/20/2024 | 1:42:19 AM | sell | $0.008608 | $0.00006264 | 0.00003633 | 0.062644 | 137.42 | 2N65...iurW | |
| 11/20/2024 | 1:42:19 AM | sell | $0.006552 | $0.0000936 | 0.00002765 | 0.063951 | 70 | 3CK8...i1aq | |
| 11/20/2024 | 1:42:20 AM | sell | $0.003367 | $0.00003362 | 0.00001421 | 0.061419 | 100.15 | UPDY...u68s | |
| 11/20/2024 | 1:42:20 AM | buy | $0.02392 | $0.00005922 | 0.000101 | 0.0625 | 403.99 | 5Gzv...UoWQ | |
| 11/20/2024 | 1:42:20 AM | sell | $0.01306 | $0.00005683 | 0.00005513 | 0.062398 | 229.82 | 521H...ZUQj | |
| 11/20/2024 | 1:42:20 AM | buy | $0.01184 | $0.00005966 | 0.00005 | 0.062518 | 198.51 | Renj...GAcg | |
| 11/20/2024 | 1:42:18 AM | buy | $0.993 | $0.001075 | 0.004191 | 0.054538 | 923.57 | 3TCS...adyJ | |
| 11/20/2024 | 1:42:15 AM | sell | $0.003956 | $0.0000395 | 0.0000167 | 0.061667 | 100.15 | 2U8u...jUhH | |
| 11/20/2024 | 1:42:15 AM | sell | $0.005405 | $0.00005397 | 0.00002281 | 0.062278 | 100.15 | 3ybe...mQj3 | |
| 11/20/2024 | 1:42:14 AM | sell | $0.003513 | $0.00007027 | 0.00001483 | 0.062966 | 50 | 2biG...9xvu | |
| 11/20/2024 | 1:42:14 AM | buy | $0.02368 | $0.00002986 | 0.0001 | 0.06126 | 793.15 | 51FA...GwMw | |
| 11/20/2024 | 1:42:13 AM | buy | $0.002368 | $0.00001151 | 0.00001 | 0.074859 | 205.79 | 2kTL...fKjF | |
| 11/20/2024 | 1:42:13 AM | sell | $0.007081 | $0.0000177 | 0.00002989 | 0.077473 | 400 | 4wHg...n4Vh | |
| 11/20/2024 | 1:42:11 AM | buy | $0.01184 | $0.0000122 | 0.00005 | 0.075153 | 970.29 | 1wrV...oNxj | |
| 11/20/2024 | 1:42:05 AM | sell | $0.004036 | $0.00001008 | 0.00001704 | 0.074258 | 400.2 | 5U2A...Vydr |