- WhatToFarm
- Solana
- Raydium
- CHILLGAY-SOL LPs
Info about CHILLGAY-SOL pair
- Pooled CHILLGAY:
- 19.27M
- Pooled SOL:
- $528.5
CHILLGAY/SOL price stats on Solana
As of November 22, 2024, the current price of CHILLGAY token on DEX Raydium is $0.007143. CHILLGAY price is up 44.97% in the last 24 hours. The trading history for the last 24 hours contains 7136 trades with trading volume of $616,930.97. CHILLGAY token contract is HEp6JL58PvBjP8xfh8Kp3sABVta4uSto5JoitqkW266V with a market cap $714,376,658.26. The liquidity pool contract is AePm1HVRBWygkFQHmc8TjXAhJtvYCAReh38ZeKUEvZ1t with total value locked (TVL) of $274,629.29. The CHILLGAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGAY/SOL now?
The current liquidity of CHILLGAY/SOL with the contract address AePm1HVRBWygkFQHmc8TjXAhJtvYCAReh38ZeKUEvZ1t is $274,629.29.
How many transactions are there in the CHILLGAY/SOL pool in the last 24 hours?
The total transactions of CHILLGAY/SOL is 7136 in the last 24 hours, 3803 of which are buy transactions, and 3333 are sales transactions.
What is the trading volume in the CHILLGAY/SOL pool in the last 24 hours?
CHILLGAY/SOL pool has a trading volume of $616,930.97 in the last 24 hours.
What is the exchange rate of 1 CHILLGAY to SOL?
The exchange rate of 1 CHILLGAY to SOL is 0.00002756, captured at 9:57 AM UTC.
How much is 1 CHILLGAY in dollars?
The price of converting 1 CHILLGAY to USD is $0.007143 today.
CHILLGAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:49:31 AM | buy | $103.68 | $0.007143 | 0.4 | 0.00002756 | 14,513.65 | cB7B...9rbu | |
| 11/22/2024 | 8:45:13 AM | sell | $0.1609 | $0.007128 | 0.0006177 | 0.00002736 | 22.57 | 4Ued...RWse | |
| 11/22/2024 | 8:40:38 AM | sell | $8.48 | $0.007117 | 0.03261 | 0.00002736 | 1,191.92 | 4aaQ...Aih6 | |
| 11/22/2024 | 8:29:11 AM | sell | $274.72 | $0.007152 | 1.05 | 0.00002743 | 38,411.16 | 4CKC...NGPr | |
| 11/22/2024 | 8:28:52 AM | sell | $5.02 | $0.007169 | 0.01926 | 0.00002749 | 700.9 | 4Fpk...x8FW | |
| 11/22/2024 | 8:22:36 AM | sell | $11.4 | $0.007152 | 0.04384 | 0.00002749 | 1,594.92 | 5FfQ...PjWz | |
| 11/22/2024 | 8:09:37 AM | buy | $12.99 | $0.007182 | 0.05 | 0.00002763 | 1,809.56 | 5x3u...Papv | |
| 11/22/2024 | 8:09:17 AM | buy | $12.99 | $0.007181 | 0.05 | 0.00002762 | 1,809.9 | 5zWE...6qoL | |
| 11/22/2024 | 8:07:34 AM | sell | $12.58 | $0.007146 | 0.04841 | 0.00002748 | 1,761.36 | 5nhU...a9dM | |
| 11/22/2024 | 8:04:48 AM | buy | $5.2 | $0.007186 | 0.02 | 0.00002762 | 723.9 | 2Dpy...vfKy | |
| 11/22/2024 | 7:57:51 AM | buy | $0.4484 | $0.007179 | 0.001725 | 0.00002762 | 62.45 | 44vR...TzEY | |
| 11/22/2024 | 7:57:49 AM | buy | $0.5029 | $0.007179 | 0.001935 | 0.00002762 | 70.06 | tSsn...y9Ex | |
| 11/22/2024 | 7:57:42 AM | buy | $2.94 | $0.007179 | 0.01132 | 0.00002762 | 410.08 | 4uoe...18dd | |
| 11/22/2024 | 7:57:40 AM | sell | $7.08 | $0.007143 | 0.02724 | 0.00002748 | 991.22 | 5h4p...6B9j | |
| 11/22/2024 | 7:57:26 AM | buy | $401.39 | $0.007153 | 1.54 | 0.00002754 | 56,115.29 | QQCK...9NE6 | |
| 11/22/2024 | 7:57:26 AM | buy | $0.2609 | $0.007173 | 0.001004 | 0.00002762 | 36.37 | 63Qn...rHSV | |
| 11/22/2024 | 7:57:22 AM | sell | $0.02396 | $0.007096 | 0.00009229 | 0.00002732 | 3.37 | 4LR5...Ttf3 | |
| 11/22/2024 | 7:57:19 AM | sell | $116.58 | $0.007102 | 0.449 | 0.00002735 | 16,414.86 | mpsh...aLaJ | |
| 11/22/2024 | 7:57:11 AM | sell | $0.8545 | $0.007108 | 0.00329 | 0.00002737 | 120.2 | 3r9c...xyLV | |
| 11/22/2024 | 7:57:05 AM | sell | $10.18 | $0.007109 | 0.0392 | 0.00002737 | 1,432.1 | 5E5n...58v7 |