WhatToFarm
/
Get started
12 Swap

Info about CHILLGAY-SOL pair

Price USD
$0.071247
Price
0.0104977 SOL
TVL
$360.05
MKT CAP
$1.2K
5m
0%
1h
0%
4h
39.02%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
280K
Telegram price alerts
Pair:
4Ba1gfXD5rux3uU45YdxKtTxugrXGMyhPihzpw8AkQUm
CHILLGAY:
5N8ijicCMHRe9hSNLKbjptWzkYayJhdG7PihEfVAkusq
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGAY:
14.47B
Pooled SOL:
$0.7161

CHILLGAY/SOL price stats on Solana

As of November 21, 2024, the current price of CHILLGAY token on DEX Raydium is $0.00000001247. CHILLGAY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2160 trades with trading volume of $280,377.22. CHILLGAY token contract is 5N8ijicCMHRe9hSNLKbjptWzkYayJhdG7PihEfVAkusq with a market cap $1,247.79. The liquidity pool contract is 4Ba1gfXD5rux3uU45YdxKtTxugrXGMyhPihzpw8AkQUm with total value locked (TVL) of $360.06. The CHILLGAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGAY/SOL with the contract address 4Ba1gfXD5rux3uU45YdxKtTxugrXGMyhPihzpw8AkQUm is $360.06.

The total transactions of CHILLGAY/SOL is 2160 in the last 24 hours, 1039 of which are buy transactions, and 1121 are sales transactions.

CHILLGAY/SOL pool has a trading volume of $280,377.22 in the last 24 hours.

The exchange rate of 1 CHILLGAY to SOL is 0.00000000004977, captured at 4:25 PM UTC.

The price of converting 1 CHILLGAY to USD is $0.00000001247 today.

CHILLGAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20243:02:12 PMbuy$0.5014$0.0712470.0020.010497740.18M
E98JH...7AzX
2TiV...5q84
11/21/20242:50:33 PMbuy$12.26$0.0711320.050.01046161.08B
AN8t3...UXZH
3p9U...ucFN
11/21/20242:31:38 PMbuy$18.37$0.089390.074620.01038141.96B
BzT2x...DnEU
4Cot...SQhe
11/21/20242:14:51 PMbuy$1.37$0.0883040.0055380.0103356165.03M
Eh2b5...n3uT
3tNW...g4eK
11/21/202412:31:55 PMbuy$0.01229$0.0881770.000050.01033241.5M
CaShx...i4xU
2sPz...NziQ
11/21/202412:31:55 PMbuy$0.01229$0.0881760.000050.01033231.5M
DQeJQ...gLLs
5KHf...j5ao
11/21/202412:31:40 PMsell$7.81$0.0885750.031790.0103486911.77M
919ab...RAZG
ksm4...ER6q
11/21/202412:25:45 PMbuy$1.1$0.0889750.00450.0103667122.7M
6kkWe...xX2Y
3Sx3...B51q
11/21/202410:55:04 AMbuy$4.84$0.0885360.020.0103522567.83M
CYiHN...DUDE
2ymh...fZPy
11/21/202410:52:06 AMbuy$0.01212$0.0882630.000050.01034071.47M
FwiYA...YGGB
5VbM...rQAU
11/21/202410:52:05 AMbuy$0.01212$0.088260.000050.01034061.47M
CaShx...i4xU
b2NB...wnkm
11/21/202410:52:05 AMbuy$0.01212$0.0882620.000050.01034061.47M
DQeJQ...gLLs
xki1...FFmE
11/21/202410:52:02 AMsell$32.83$0.0710090.13540.01041643.25B
5yzbe...N3Vo
6NyF...7eGr
11/21/202410:41:10 AMsell$0.1333$0.0712390.00055070.010511910.76M
8ZGF9...oGmE
4rgk...1uCN
11/21/202410:07:41 AMbuy$39.73$0.0896980.16360.01039934.1B
G6XAA...eomE
3kce...EXPL
11/21/20249:46:27 AMsell$7.11$0.0878770.029310.0103243903.77M
8HsWF...LobF
5iY8...UH3n
11/21/20249:35:21 AMsell$6.88$0.0886990.028290.0103574791.56M
BhTzo...3TRS
6x45...B7Xd
11/21/20249:28:00 AMbuy$0.01213$0.0891340.000050.01037631.33M
CaShx...i4xU
2mvU...tXJh
11/21/20249:28:00 AMbuy$0.01213$0.0891320.000050.01037621.33M
DQeJQ...gLLs
4j6w...mpRW
11/21/20249:27:58 AMsell$9.2$0.089640.037910.0103972954.45M
8HsWF...LobF
3ghn...v14r