- WhatToFarm
- Solana
- Raydium
- CHILLG-SOL LPs
Info about CHILLG-SOL pair
- Pooled CHILLG:
- 1.36M
- Pooled SOL:
- $801.8
CHILLG/SOL price stats on Solana
As of November 27, 2024, the current price of CHILLG token on DEX Raydium is $0.1439. CHILLG price is up 149% in the last 24 hours. The trading history for the last 24 hours contains 37555 trades with trading volume of $4,609,885.45. CHILLG token contract is GaST3T9T1HZNNxHXFACknkp2mkkUPoXthxowsnhksnhP with a market cap $1,439,577,489.30. The liquidity pool contract is Rma6WJtHnjtj2evbK4hrJbx2wjcgcVgFDJ5M8mTDFUH with total value locked (TVL) of $382,790.23. The CHILLG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLG/SOL now?
The current liquidity of CHILLG/SOL with the contract address Rma6WJtHnjtj2evbK4hrJbx2wjcgcVgFDJ5M8mTDFUH is $382,790.23.
How many transactions are there in the CHILLG/SOL pool in the last 24 hours?
The total transactions of CHILLG/SOL is 37555 in the last 24 hours, 18164 of which are buy transactions, and 19391 are sales transactions.
What is the trading volume in the CHILLG/SOL pool in the last 24 hours?
CHILLG/SOL pool has a trading volume of $4,609,885.45 in the last 24 hours.
What is the exchange rate of 1 CHILLG to SOL?
The exchange rate of 1 CHILLG to SOL is 0.0006163, captured at 9:49 AM UTC.
How much is 1 CHILLG in dollars?
The price of converting 1 CHILLG to USD is $0.1439 today.
CHILLG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 9:49:11 AM | sell | $89.61 | $0.1431 | 0.3836 | 0.0006129 | 625.97 | 2seU...rgz6 | |
| 11/27/2024 | 9:49:12 AM | sell | $398.28 | $0.1427 | 1.7 | 0.0006113 | 2,789.23 | 4tKg...HgA1 | |
| 11/27/2024 | 9:49:10 AM | sell | $5.32 | $0.1432 | 0.02279 | 0.0006132 | 37.16 | 5aNG...53ti | |
| 11/27/2024 | 9:49:09 AM | buy | $1.91 | $0.1439 | 0.008209 | 0.0006163 | 13.32 | 2fv4...FH9f | |
| 11/27/2024 | 9:49:08 AM | buy | $0.5108 | $0.1439 | 0.002187 | 0.0006163 | 3.54 | V3WL...uBRU | |
| 11/27/2024 | 9:49:08 AM | sell | $5.88 | $0.1432 | 0.02521 | 0.0006132 | 41.11 | HPbK...K94B | |
| 11/27/2024 | 9:49:06 AM | buy | $2.44 | $0.1439 | 0.01045 | 0.0006163 | 16.96 | 5dDe...dQMg | |
| 11/27/2024 | 9:49:06 AM | buy | $324.69 | $0.1437 | 1.39 | 0.0006152 | 2,259.39 | 2znR...2o8B | |
| 11/27/2024 | 9:49:06 AM | buy | $2.47 | $0.1434 | 0.01061 | 0.0006142 | 17.28 | 2iqe...2P2S | |
| 11/27/2024 | 9:48:33 AM | sell | $1,256.87 | $0.1436 | 5.38 | 0.0006149 | 8,751.16 | 5xAT...L8EY | |
| 11/27/2024 | 9:49:02 AM | buy | $131.96 | $0.1433 | 0.565 | 0.0006138 | 920.47 | 486y...D6Yu | |
| 11/27/2024 | 9:48:58 AM | buy | $97.01 | $0.1431 | 0.4153 | 0.000613 | 677.53 | 5bti...8yxz | |
| 11/27/2024 | 9:48:57 AM | sell | $199.5 | $0.1425 | 0.8541 | 0.0006103 | 1,399.5 | 4HaU...kXes | |
| 11/27/2024 | 9:48:57 AM | sell | $55.94 | $0.1427 | 0.2395 | 0.0006111 | 391.95 | 5nQk...gakC | |
| 11/27/2024 | 9:48:54 AM | sell | $28.61 | $0.1427 | 0.1225 | 0.0006114 | 200.38 | QuTp...f1Lt | |
| 11/27/2024 | 9:48:53 AM | buy | $159.32 | $0.1434 | 0.6822 | 0.000614 | 1,110.97 | 43yt...1rPR | |
| 11/27/2024 | 9:48:52 AM | buy | $0.8219 | $0.1432 | 0.003519 | 0.0006135 | 5.73 | 58NA...GRcB | |
| 11/27/2024 | 9:48:50 AM | sell | $8.3 | $0.1425 | 0.03558 | 0.0006105 | 58.28 | 4oHs...N9Cg | |
| 11/27/2024 | 9:48:48 AM | buy | $0.3131 | $0.1432 | 0.001341 | 0.0006136 | 2.18 | 2tf6...wnco | |
| 11/27/2024 | 9:48:48 AM | buy | $139.97 | $0.1431 | 0.5995 | 0.0006131 | 977.86 | 3G2t...KK1u |