- WhatToFarm
- Solana
- Raydium
- CHILLG-SOL LPs
Info about CHILLG-SOL pair
- Pooled CHILLG:
- 98.08M
- Pooled SOL:
- $331.81
CHILLG/SOL price stats on Solana
As of November 25, 2024, the current price of CHILLG token on DEX Raydium is $0.0008047. CHILLG price is up 526% in the last 24 hours. The trading history for the last 24 hours contains 111103 trades with trading volume of $21,486,834.25. CHILLG token contract is 5q7YnSd8zGGa7GoGiMtgCmfTdoKiFPL7FY1xTEPjpump with a market cap $804,770.30. The liquidity pool contract is CF8p9NpZD3GyBLsMcYTdtWrVzMMyPyuTxGuZMUrh3Drd with total value locked (TVL) of $163,537.87. The CHILLG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLG/SOL now?
The current liquidity of CHILLG/SOL with the contract address CF8p9NpZD3GyBLsMcYTdtWrVzMMyPyuTxGuZMUrh3Drd is $163,537.87.
How many transactions are there in the CHILLG/SOL pool in the last 24 hours?
The total transactions of CHILLG/SOL is 111103 in the last 24 hours, 26944 of which are buy transactions, and 84159 are sales transactions.
What is the trading volume in the CHILLG/SOL pool in the last 24 hours?
CHILLG/SOL pool has a trading volume of $21,486,834.25 in the last 24 hours.
What is the exchange rate of 1 CHILLG to SOL?
The exchange rate of 1 CHILLG to SOL is 0.000003156, captured at 10:17 AM UTC.
How much is 1 CHILLG in dollars?
The price of converting 1 CHILLG to USD is $0.0008047 today.
CHILLG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 10:16:54 AM | sell | $115.69 | $0.0008024 | 0.4538 | 0.053147 | 144,169.38 | 5cM4...zDev | |
| 11/25/2024 | 10:16:53 AM | sell | $0.0195 | $0.0008035 | 0.0000765 | 0.053152 | 24.27 | 4i7a...VkuV | |
| 11/25/2024 | 10:16:52 AM | sell | $1.29 | $0.0008035 | 0.005093 | 0.053152 | 1,615.89 | 3cQc...RnkM | |
| 11/25/2024 | 10:16:52 AM | buy | $69.21 | $0.0008082 | 0.2715 | 0.05317 | 85,636.27 | 4nuF...2K1J | |
| 11/25/2024 | 10:16:52 AM | sell | $513.6 | $0.0008086 | 2.01 | 0.053171 | 635,158.07 | 2jVb...4mJE | |
| 11/25/2024 | 10:16:52 AM | buy | $446.95 | $0.0008133 | 1.75 | 0.05319 | 549,521.79 | NFew...Zbnp | |
| 11/25/2024 | 10:16:53 AM | sell | $513.6 | $0.0008086 | 2.01 | 0.053171 | 635,158.07 | 4cuv...vHci | |
| 11/25/2024 | 10:16:53 AM | buy | $467.19 | $0.0008131 | 1.83 | 0.053189 | 574,554.97 | 59sB...edmz | |
| 11/25/2024 | 10:16:53 AM | buy | $48.97 | $0.000808 | 0.1921 | 0.053169 | 60,603.1 | 4oCj...92mF | |
| 11/25/2024 | 10:16:50 AM | sell | $57.09 | $0.0008047 | 0.2239 | 0.053156 | 70,945.98 | 3ECi...sgp3 | |
| 11/25/2024 | 10:16:50 AM | buy | $10.19 | $0.0008092 | 0.04 | 0.053173 | 12,602.64 | 4rvf...gna3 | |
| 11/25/2024 | 10:16:49 AM | buy | $46.66 | $0.0008087 | 0.183 | 0.053171 | 57,705.26 | 3PRu...cnfL | |
| 11/25/2024 | 10:16:48 AM | buy | $381.26 | $0.000812 | 1.49 | 0.053184 | 469,523.02 | 3BS8...uyZw | |
| 11/25/2024 | 10:16:48 AM | sell | $514.04 | $0.0008093 | 2.01 | 0.053173 | 635,158.07 | 2u4p...TgoG | |
| 11/25/2024 | 10:16:48 AM | buy | $135.34 | $0.0008171 | 0.5307 | 0.053204 | 165,635.04 | Rfvz...wViL | |
| 11/25/2024 | 10:16:47 AM | sell | $0.599 | $0.0008042 | 0.002349 | 0.053154 | 744.83 | 3iZS...wRgx | |
| 11/25/2024 | 10:16:46 AM | sell | $34.95 | $0.0008224 | 0.137 | 0.053225 | 42,496.32 | 2Toj...rXJp | |
| 11/25/2024 | 10:16:46 AM | buy | $332.02 | $0.00083 | 1.3 | 0.053255 | 399,993.88 | NdoV...y6sy | |
| 11/25/2024 | 10:16:46 AM | sell | $525.85 | $0.0008279 | 2.06 | 0.053246 | 635,158.07 | UZim...4KS7 | |
| 11/25/2024 | 10:16:46 AM | buy | $196.44 | $0.0008353 | 0.7703 | 0.053275 | 235,164.18 | 7T1w...DZ66 |