WhatToFarm
/
Get started
12 Swap

Info about CHILLFLIX-SOL pair

Price USD
$0.000445
Price
0.051903 SOL
TVL
$96,593.85
MKT CAP
$445.1K
5m
3.77%
1h
32.64%
4h
54.09%
24h
195%
Share
TXNS
116K
Buys
12K
Sells
104K
Volume
5M
Telegram price alerts
Pair:
9NHnosWR2xF1syDhAoWyWrTompC4AgPULqf6pH6ZdAbC
CHILLFLIX:
9pJqVTf8oK56ELcK2EA6bE4bfFFz3XvYshWEA1A1pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLFLIX:
110.48M
Pooled SOL:
$202.81

CHILLFLIX/SOL price stats on Solana

As of November 27, 2024, the current price of CHILLFLIX token on DEX Raydium is $0.000445. CHILLFLIX price is up 195% in the last 24 hours. The trading history for the last 24 hours contains 116038 trades with trading volume of $4,963,046.95. CHILLFLIX token contract is 9pJqVTf8oK56ELcK2EA6bE4bfFFz3XvYshWEA1A1pump with a market cap $445,061.25. The liquidity pool contract is 9NHnosWR2xF1syDhAoWyWrTompC4AgPULqf6pH6ZdAbC with total value locked (TVL) of $96,593.86. The CHILLFLIX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLFLIX/SOL with the contract address 9NHnosWR2xF1syDhAoWyWrTompC4AgPULqf6pH6ZdAbC is $96,593.86.

The total transactions of CHILLFLIX/SOL is 116038 in the last 24 hours, 11589 of which are buy transactions, and 104449 are sales transactions.

CHILLFLIX/SOL pool has a trading volume of $4,963,046.95 in the last 24 hours.

The exchange rate of 1 CHILLFLIX to SOL is 0.000001903, captured at 8:45 AM UTC.

The price of converting 1 CHILLFLIX to USD is $0.000445 today.

CHILLFLIX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20248:45:31 AMsell$62.94$0.0004450.26920.051903141,430.96
H1xXS...Bc79
4EhE...MfeP
11/27/20248:45:28 AMbuy$1.78$0.00044780.0076250.0519153,980.8
3mZSX...idKX
4rkr...qzLh
11/27/20248:45:26 AMsell$57.58$0.0004460.24630.051908129,084.66
5D7h6...3yjX
4KUT...qsRn
11/27/20248:45:13 AMsell$31.45$0.00044680.13450.05191170,386.66
5D7h6...3yjX
S42m...QVeV
11/27/20248:45:00 AMbuy$5.31$0.0004490.022730.05192211,828.24
6Hycf...jeG1
5o2P...SVWn
11/27/20248:44:58 AMbuy$14.01$0.00044870.060.05192131,229.54
9az3R...L5PZ
4hdn...94ZX
11/27/20248:44:58 AMbuy$3.38$0.00044890.014480.0519217,538.15
EYRMg...V13d
2DeP...aV7T
11/27/20248:44:53 AMsell$70.67$0.0004470.30250.051913158,090.4
EgKWU...WMU3
5HM9...J4hL
11/27/20248:44:49 AMsell$100.52$0.00044860.43030.05192224,058.26
4TmQv...LhBy
5z1U...zPNC
11/27/20248:44:41 AMsell$185.35$0.0004580.79350.051961404,639.64
3Qww6...fNvF
2wza...pBzE
11/27/20248:44:41 AMsell$546.46$0.00045122.330.0519311.21M
AXCNv...ktkS
49cS...a7tz
11/27/20248:44:41 AMbuy$182.15$0.00045010.77980.051927404,675.22
3Qww6...fNvF
44n7...aB8m
11/27/20248:44:40 AMbuy$7.91$0.0004620.033880.05197817,131.7
BgGc3...v2tr
vFJh...6Vvj
11/27/20248:44:31 AMbuy$43.16$0.00046150.18480.05197693,520.02
2ECs7...PoFH
wfa6...B3na
11/27/20248:44:30 AMsell$10.69$0.00045890.045790.05196423,308.24
8cjoP...f7iT
4hsf...aBpT
11/27/20248:44:25 AMbuy$92.66$0.00046060.39660.051971201,169.05
Grv9c...1eCY
Gaz8...aWdM
11/27/20248:44:22 AMsell$32.93$0.00045770.14090.05195971,931.56
Cuais...dTcV
3HNi...74iH
11/27/20248:44:21 AMsell$24.04$0.00045830.10290.05196152,470.56
YogBF...VdWM
3S5B...VriQ
11/27/20248:44:16 AMsell$7.28$0.00045820.031190.05196115,904.26
AUr84...wYPG
2e16...NNex
11/27/20248:44:17 AMbuy$20.65$0.00046070.088380.05197144,832.03
5Eg6X...CsAw
5qxg...whfT