- WhatToFarm
- Solana
- Raydium
- CHILLFINE-SOL LPs
Info about CHILLFINE-SOL pair
- Pooled CHILLFINE:
- 2.68T
- Pooled SOL:
- $0.009472
CHILLFINE/SOL price stats on Solana
As of November 22, 2024, the current price of CHILLFINE token on DEX Raydium is $0.000000000001295. CHILLFINE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 35804 trades with trading volume of $6,335,383.00. CHILLFINE token contract is BNnV19ab3B3TYPqEYZ7BBz1EHrAsQSiVuaU4XmzopbLT with a market cap $0.00. The liquidity pool contract is E6jkttjeL4VegMN5uKPJG4Pnio9eVG7GjHx9V417f5DY with total value locked (TVL) of $5.73. The CHILLFINE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLFINE/SOL now?
The current liquidity of CHILLFINE/SOL with the contract address E6jkttjeL4VegMN5uKPJG4Pnio9eVG7GjHx9V417f5DY is $5.73.
How many transactions are there in the CHILLFINE/SOL pool in the last 24 hours?
The total transactions of CHILLFINE/SOL is 35804 in the last 24 hours, 11837 of which are buy transactions, and 23967 are sales transactions.
What is the trading volume in the CHILLFINE/SOL pool in the last 24 hours?
CHILLFINE/SOL pool has a trading volume of $6,335,383.00 in the last 24 hours.
What is the exchange rate of 1 CHILLFINE to SOL?
The exchange rate of 1 CHILLFINE to SOL is 0.000000000000005319, captured at 6:21 AM UTC.
How much is 1 CHILLFINE in dollars?
The price of converting 1 CHILLFINE to USD is $0.000000000001295 today.
CHILLFINE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:36:29 AM | buy | $2.99 | $0.0111295 | 0.01231 | 0.0145319 | 2.31T | 1jSa...Lv1J | |
| 11/21/2024 | 9:32:28 AM | buy | $0.729 | $0.0122669 | 0.003 | 0.0141098 | 2.73T | kyEP...MWxz | |
| 11/21/2024 | 9:29:44 AM | buy | $0.1699 | $0.0121253 | 0.0007 | 0.0155163 | 1.36T | EMS4...Ljre | |
| 11/21/2024 | 9:26:23 AM | sell | $122,015.12 | $0.07122 | 502.99 | 0.0105029 | 10T | 5Ku6...5dfC | |
| 11/21/2024 | 9:24:57 AM | buy | $202.98 | $0.002411 | 0.8376 | 0.059952 | 84,171.78 | fcJz...S53a | |
| 11/21/2024 | 9:24:57 AM | sell | $147.58 | $0.002398 | 0.609 | 0.059897 | 61,531.5 | 2R2m...C6tz | |
| 11/21/2024 | 9:24:57 AM | buy | $138.65 | $0.002413 | 0.5722 | 0.059958 | 57,462.78 | 5Zmu...w8dj | |
| 11/21/2024 | 9:24:57 AM | sell | $59.11 | $0.002402 | 0.2439 | 0.059914 | 24,603.29 | 2jpR...YPkX | |
| 11/21/2024 | 9:24:57 AM | sell | $96.79 | $0.0024 | 0.3994 | 0.059904 | 40,326.42 | 2udm...CQBu | |
| 11/21/2024 | 9:24:55 AM | buy | $219.59 | $0.002429 | 0.9061 | 0.00001002 | 90,394.93 | 55ft...3eJM | |
| 11/21/2024 | 9:24:55 AM | sell | $68.77 | $0.002414 | 0.2837 | 0.059962 | 28,487.64 | 5TxV...QXT8 | |
| 11/21/2024 | 9:24:52 AM | buy | $294.69 | $0.002431 | 1.21 | 0.00001003 | 121,207.87 | 2gyg...wR2y | |
| 11/21/2024 | 9:24:52 AM | sell | $47.98 | $0.002413 | 0.198 | 0.059957 | 19,885.67 | mjvg...87ji | |
| 11/21/2024 | 9:24:52 AM | sell | $71.64 | $0.002422 | 0.2956 | 0.059994 | 29,580.09 | 3m79...QrCj | |
| 11/21/2024 | 9:24:52 AM | sell | $147.19 | $0.002409 | 0.6073 | 0.059941 | 61,093.9 | 4DgP...JcsX | |
| 11/21/2024 | 9:24:52 AM | sell | $165.72 | $0.002417 | 0.6838 | 0.059974 | 68,555.52 | 51D9...pAvi | |
| 11/21/2024 | 9:24:52 AM | buy | $176.63 | $0.002421 | 0.7288 | 0.059993 | 72,931.73 | 2L64...eom2 | |
| 11/21/2024 | 9:24:54 AM | sell | $32.66 | $0.002419 | 0.1348 | 0.059981 | 13,505.01 | gfde...zpgg | |
| 11/21/2024 | 9:24:51 AM | buy | $76.49 | $0.002434 | 0.3156 | 0.00001004 | 31,426.46 | 3kQu...awYS | |
| 11/21/2024 | 9:24:51 AM | buy | $38.75 | $0.002412 | 0.1599 | 0.059952 | 16,066.11 | 2VMY...vHVg |