WhatToFarm
/
Get started
12 Swap

Info about CHILLFAM-SOL pair

Price USD
$0.010305
Price
0.0121199 SOL
TVL
$168.83
MKT CAP
$271.17
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
1K
Sells
214
Volume
658K
Telegram price alerts
Pair:
9qZtC7NRBvVYU6xw8mNEbEhecxRqSPkzQ6ENhSGSYtHU
CHILLFAM:
7XBCvaUBE7T1DYTGB8LJNY7pyxkLrhPmWo89PXmyiZR6
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLFAM:
2.7T
Pooled SOL:
$0.3395

CHILLFAM/SOL price stats on Solana

As of November 25, 2024, the current price of CHILLFAM token on DEX Raydium is $0.0000000000305. CHILLFAM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1491 trades with trading volume of $657,862.35. CHILLFAM token contract is 7XBCvaUBE7T1DYTGB8LJNY7pyxkLrhPmWo89PXmyiZR6 with a market cap $271.17. The liquidity pool contract is 9qZtC7NRBvVYU6xw8mNEbEhecxRqSPkzQ6ENhSGSYtHU with total value locked (TVL) of $168.84. The CHILLFAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLFAM/SOL with the contract address 9qZtC7NRBvVYU6xw8mNEbEhecxRqSPkzQ6ENhSGSYtHU is $168.84.

The total transactions of CHILLFAM/SOL is 1491 in the last 24 hours, 1277 of which are buy transactions, and 214 are sales transactions.

CHILLFAM/SOL pool has a trading volume of $657,862.35 in the last 24 hours.

The exchange rate of 1 CHILLFAM to SOL is 0.0000000000001199, captured at 12:23 AM UTC.

The price of converting 1 CHILLFAM to USD is $0.0000000000305 today.

CHILLFAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202411:34:47 PMsell$3.73$0.0103050.014670.0121199122.38B
7HJMV...aXmi
29Na...6eXa
11/24/20246:23:58 PMbuy$0.249$0.01031270.0010.01212567.96B
2ppx8...EzZq
2T9E...EKhw
11/24/20244:02:46 PMsell$0.9816$0.010290.0040230.012118833.85B
Fx5Sj...3qsA
5q6K...yrX8
11/24/20243:48:50 PMsell$4.74$0.01031840.019280.0121295148.91B
3q21e...uuuw
3QaU...kay6
11/24/20243:48:52 PMbuy$0.01229$0.01030260.000050.012123406.21M
CaShx...i4xU
4F7m...P3AE
11/24/20243:47:51 PMbuy$0.01227$0.01033780.000050.0121375363.43M
CaShx...i4xU
34DY...xoHH
11/24/20243:47:51 PMbuy$0.01227$0.01033790.000050.0121376363.32M
DQeJQ...gLLs
2fJL...9PwU
11/24/20243:47:50 PMsell$5.18$0.0103560.021120.012145145.64B
E1apZ...R264
5y9q...SLKB
11/24/20243:26:54 PMsell$2.01$0.01038730.0081570.01215751.95B
7vwCT...Nijv
3h8j...RLvB
11/24/20243:06:52 PMbuy$0.0123$0.01039650.000050.0121611310.23M
CaShx...i4xU
67hd...gStT
11/24/20242:25:23 PMbuy$2.45$0.01052620.010.01221446.73B
5jvLX...E2gm
41xs...wUoq
11/24/20242:13:31 PMbuy$4.92$0.01049190.020.0121996100.16B
94JGY...1oSm
3hKz...RNeC
11/24/20242:05:40 PMsell$2.48$0.01047830.010090.012194251.95B
7vwCT...Nijv
4oJo...ZmsZ
11/24/20242:02:14 PMbuy$4.94$0.01047150.020.0121905104.96B
7vwCT...Nijv
51Ls...puky
11/24/20242:02:00 PMsell$2.9$0.01046070.011730.012185963.1B
EVwU2...BoCL
3uq5...5i92
11/24/20241:59:35 PMsell$3.08$0.01048850.012430.01219763.1B
EVwU2...BoCL
jriX...YYjn
11/24/20241:58:24 PMbuy$3.3$0.01048930.013360.012197567.62B
E1apZ...R264
3A8o...s3ZN
11/24/20241:58:20 PMbuy$3.71$0.01045710.0150.012184681.26B
CYiHN...DUDE
4APn...o9rY
11/24/20241:57:05 PMbuy$2.47$0.01043010.010.012173557.61B
EVwU2...BoCL
34f4...WUVD
11/24/20241:56:20 PMbuy$0.01239$0.01041970.000050.0121692295.4M
CaShx...i4xU
3GHf...ecpH