WhatToFarm
/
Get started
12 Swap

Info about CHILLFAM-SOL pair

Price USD
$0.08546
Price
0.0102362 SOL
TVL
$73.6
MKT CAP
$54.6
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
FQeFbVrXzTZoEvaxDDboFbW75jdHzoUNwHpZBgZsY5u6
CHILLFAM:
6agLDcudga8TRjwjmns265YRssm7pVdNoA4EFQ5dcRcz
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLFAM:
6.14B
Pooled SOL:
$0.1734

CHILLFAM/SOL price stats on Solana

As of November 27, 2024, the current price of CHILLFAM token on DEX Raydium is $0.00000000546. CHILLFAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.49. CHILLFAM token contract is 6agLDcudga8TRjwjmns265YRssm7pVdNoA4EFQ5dcRcz with a market cap $54.60. The liquidity pool contract is FQeFbVrXzTZoEvaxDDboFbW75jdHzoUNwHpZBgZsY5u6 with total value locked (TVL) of $73.61. The CHILLFAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLFAM/SOL with the contract address FQeFbVrXzTZoEvaxDDboFbW75jdHzoUNwHpZBgZsY5u6 is $73.61.

The total transactions of CHILLFAM/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CHILLFAM/SOL pool has a trading volume of $3.49 in the last 24 hours.

The exchange rate of 1 CHILLFAM to SOL is 0.00000000002362, captured at 4:02 AM UTC.

The price of converting 1 CHILLFAM to USD is $0.00000000546 today.

CHILLFAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20242:13:41 AMbuy$0.01155$0.085460.000050.01023622.12M
CaShx...i4xU
3qzm...jLYc
11/27/20242:13:39 AMsell$3.47$0.0859470.015030.0102573584.24M
CYiHN...DUDE
VgaA...4fsm
11/25/20243:42:11 PMbuy$0.01212$0.0868650.000050.01028311.77M
CaShx...i4xU
3z5W...MYwS
11/25/202412:46:02 AMsell$2.45$0.0886610.0097390.0103441282.96M
3tz8U...XDhd
2hyx...1GiM
11/24/202410:24:10 PMsell$3.7$0.0898370.014650.010389376.66M
UgUYg...MF48
5Qwu...fFfC
11/24/20249:36:45 PMsell$2.58$0.0710960.010320.0104384235.55M
3Eh4C...KEPo
3ju3...ZwQm
11/24/20246:23:11 PMsell$2.19$0.071190.0088340.0104783184.69M
mpjsQ...5z1k
54x8...6h2R
11/24/20247:24:26 AMsell$2.09$0.0712090.0081680.0104721173.02M
AtDvR...ezAr
2uJa...Tp9S
11/24/20247:10:07 AMbuy$0.01283$0.0712620.000050.01049191.02M
CaShx...i4xU
3ADX...rXYd
11/24/20247:10:05 AMsell$3.98$0.0713410.015530.0105227297.22M
97Kpc...WU1i
4ULF...N6AX
11/24/20246:50:13 AMsell$2.23$0.0714830.0087280.0105783150.91M
GPgqx...ULL1
2ZWg...pL41
11/24/20245:00:50 AMbuy$0.01284$0.0715460.000050.0106016831,038.29
DQeJQ...gLLs
3qRJ...4Qug
11/24/20245:00:50 AMbuy$0.01284$0.0715460.000050.0106018830,709.89
CaShx...i4xU
5vjn...6uEa
11/24/20245:00:49 AMsell$10.81$0.0717950.04210.0106985602.75M
EMmcC...raj4
3ezd...6wDW
11/24/20244:59:34 AMbuy$0.002573$0.0721070.000010.0108189122,103.89
vEp6r...CKER
2LBV...EhEP
11/24/20244:52:15 AMbuy$0.002566$0.0721010.000010.0108189122,112.16
vEp6r...CKER
3UUG...W9PY
11/24/20244:50:54 AMbuy$0.002564$0.07210.000010.0108188122,120.44
vEp6r...CKER
5Wky...NS9K
11/24/20244:49:03 AMbuy$0.002568$0.0721020.000010.0108188122,128.72
vEp6r...CKER
3hsG...LomV
11/24/20244:48:36 AMbuy$0.002566$0.0721010.000010.0108187122,137
vEp6r...CKER
4Lkx...6xgf
11/24/20244:48:19 AMbuy$0.002568$0.0721020.000010.0108186122,145.28
vEp6r...CKER
3yid...HKhD