WhatToFarm
/
Get started
12 Swap

Info about CHILLFAM-SOL pair

Price USD
$0.071026
Price
0.0104274 SOL
TVL
$103.95
MKT CAP
$102.64
5m
0%
1h
0%
4h
0%
24h
-12.01%
Share
TXNS
3
Buys
0
Sells
3
Volume
6
Telegram price alerts
Pair:
2v1uFZwK1STTQmrPHGZ7e6RmPycKo6gasixaM36x8xRk
CHILLFAM:
H6VCQm3UaDdqtorQjjpgdqoS1eGpnvv16prkMRjGJHEr
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLFAM:
4.97B
Pooled SOL:
$0.2204

CHILLFAM/SOL price stats on Solana

As of November 27, 2024, the current price of CHILLFAM token on DEX Raydium is $0.00000001026. CHILLFAM price is down -12.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.28. CHILLFAM token contract is H6VCQm3UaDdqtorQjjpgdqoS1eGpnvv16prkMRjGJHEr with a market cap $102.64. The liquidity pool contract is 2v1uFZwK1STTQmrPHGZ7e6RmPycKo6gasixaM36x8xRk with total value locked (TVL) of $103.95. The CHILLFAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLFAM/SOL with the contract address 2v1uFZwK1STTQmrPHGZ7e6RmPycKo6gasixaM36x8xRk is $103.95.

The total transactions of CHILLFAM/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CHILLFAM/SOL pool has a trading volume of $6.28 in the last 24 hours.

The exchange rate of 1 CHILLFAM to SOL is 0.00000000004274, captured at 7:35 PM UTC.

The price of converting 1 CHILLFAM to USD is $0.00000001026 today.

CHILLFAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20244:21:18 PMsell$1.77$0.0710260.0074060.0104274173.27M
2RtBY...6881
35pv...hUGz
11/27/20242:35:09 AMsell$2.54$0.0710750.010970.0104644236.35M
CYiHN...DUDE
5Ucf...jyv8
11/26/202410:49:26 PMsell$1.96$0.0711660.0085040.0105054168.24M
Axkwb...uSxU
5iYt...TRBr
11/26/202412:27:16 PMsell$0.283$0.0712110.0012410.010531323.36M
Axkwb...uSxU
2egH...QHVV
11/26/20241:38:45 AMbuy$0.01188$0.0712750.000050.0105366931,731.08
CaShx...i4xU
3qkh...mUsk
11/26/20241:38:45 AMbuy$0.002377$0.0712760.000010.0105367186,300.07
vEp6r...CKER
3aPs...ZmHt
11/26/20241:38:45 AMsell$3.58$0.0713480.015070.0105671265.83M
G68PX...PHJo
3UCZ...ddG5
11/26/202412:38:14 AMbuy$0.01187$0.0714380.000050.0106053825,913.63
CaShx...i4xU
wkWs...FYLC
11/26/202412:38:10 AMsell$3.91$0.0715220.016480.0106409257.24M
CEQMq...QpSd
2fo6...TXS5
11/25/202411:01:36 PMbuy$0.002367$0.0716230.000010.0106854145,889.03
vEp6r...CKER
27hq...2e22
11/25/20242:32:44 PMbuy$0.01239$0.0717140.000050.0106919722,589.59
CaShx...i4xU
45N6...ufRY
11/25/20242:32:42 PMbuy$17.34$0.0710690.070.01043151.62B
E4vNz...MzJ1
21ej...YosU
11/25/20242:32:38 PMsell$2.91$0.0882170.011760.0103315354.8M
9UC5T...mXzT
3JFg...2dCA
11/25/20241:24:01 PMsell$2.53$0.0891940.010210.010371275.37M
F3cke...tBv4
2GP5...MEz4
11/25/20244:44:41 AMsell$1.65$0.0710190.0065360.0104027162.31M
22TCh...HGFG
4So2...rVoW
11/25/202412:49:58 AMbuy$3.76$0.0711740.014950.0104661320.75M
8cF5f...UZZC
41vj...TV7i
11/25/202412:30:29 AMbuy$0.002518$0.0710980.000010.0104362229,205.06
vEp6r...CKER
2H1u...Q37n
11/25/202412:30:29 AMbuy$0.01259$0.0710980.000050.01043611.15M
CaShx...i4xU
2D8Y...3m4h
11/25/202412:29:36 AMbuy$0.002523$0.0738410.000010.09152265,688.38
vEp6r...CKER
5uWj...Jkjy
11/25/202412:29:12 AMbuy$0.002524$0.0738420.000010.09152265,694.83
vEp6r...CKER
4gmT...eDbW