- WhatToFarm
- Solana
- Raydium
- CHILLFAM-SOL LPs
Info about CHILLFAM-SOL pair
- Pooled CHILLFAM:
- 11,520.47
- Pooled SOL:
- $0.0266
CHILLFAM/SOL price stats on Solana
As of November 22, 2024, the current price of CHILLFAM token on DEX Raydium is $0.00000492. CHILLFAM price is down -99.63% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $6,245.40. CHILLFAM token contract is g9TspYHVXawEq4yeH6tsKexPkRAzLaysWEk2zkJpump with a market cap $1,017.99. The liquidity pool contract is HhYZtEN2aAFVkxhHEHGeEvdCNZAwAJyZ8mV43KmFDS2r with total value locked (TVL) of $7.02. The CHILLFAM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLFAM/SOL now?
The current liquidity of CHILLFAM/SOL with the contract address HhYZtEN2aAFVkxhHEHGeEvdCNZAwAJyZ8mV43KmFDS2r is $7.02.
How many transactions are there in the CHILLFAM/SOL pool in the last 24 hours?
The total transactions of CHILLFAM/SOL is 210 in the last 24 hours, 154 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the CHILLFAM/SOL pool in the last 24 hours?
CHILLFAM/SOL pool has a trading volume of $6,245.40 in the last 24 hours.
What is the exchange rate of 1 CHILLFAM to SOL?
The exchange rate of 1 CHILLFAM to SOL is 0.00000001878, captured at 4:59 PM UTC.
How much is 1 CHILLFAM in dollars?
The price of converting 1 CHILLFAM to USD is $0.00000492 today.
CHILLFAM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:13:55 AM | buy | $0.02618 | $0.05492 | 0.0001 | 0.071878 | 5,322.21 | 4qXE...N4nd | |
| 11/22/2024 | 5:13:43 AM | sell | $0.0156 | $0.053964 | 0.00005962 | 0.071514 | 3,935.73 | VEpF...Qo5s | |
| 11/22/2024 | 5:07:12 AM | buy | $0.02614 | $0.052364 | 0.0001 | 0.089043 | 11,058.08 | 5CLi...U4BE | |
| 11/22/2024 | 5:06:59 AM | sell | $0.07017 | $0.05486 | 0.0002687 | 0.071861 | 14,439.39 | 58cq...AFmD | |
| 11/22/2024 | 4:49:25 AM | buy | $0.009903 | $0.00002401 | 0.00003787 | 0.079183 | 412.42 | 4bjN...tjBw | |
| 11/22/2024 | 4:48:46 AM | buy | $0.002613 | $0.0000205 | 0.00001 | 0.077844 | 127.47 | 2rAt...QK5B | |
| 11/22/2024 | 4:46:43 AM | buy | $0.02611 | $0.00001271 | 0.0001 | 0.074868 | 2,053.98 | 31J6...9mrG | |
| 11/22/2024 | 4:46:36 AM | sell | $0.06939 | $0.00002019 | 0.0002657 | 0.07773 | 3,437.28 | 3dYv...vVyy | |
| 11/22/2024 | 4:46:34 AM | buy | $0.02611 | $0.00003897 | 0.0001 | 0.061492 | 669.9 | hJBx...BPm2 | |
| 11/22/2024 | 4:46:03 AM | buy | $0.02609 | $0.00002148 | 0.0001 | 0.078232 | 1,214.64 | KPkP...JShR | |
| 11/22/2024 | 4:46:01 AM | buy | $0.02609 | $0.059059 | 0.0001 | 0.073471 | 2,880.47 | YfJv...NuW3 | |
| 11/22/2024 | 4:45:54 AM | buy | $0.02611 | $0.051686 | 0.0001 | 0.086457 | 15,484.79 | 51o7...fD9B | |
| 11/22/2024 | 4:45:54 AM | sell | $0.07546 | $0.05387 | 0.0002889 | 0.071481 | 19,498.58 | 39jP...MimU | |
| 11/22/2024 | 4:45:29 AM | buy | $0.01304 | $0.00002423 | 0.00005 | 0.079286 | 538.43 | 2b7p...pxaR | |
| 11/22/2024 | 4:45:07 AM | buy | $0.02614 | $0.0000134 | 0.0001 | 0.075125 | 1,951.14 | 2UEq...Dcdp | |
| 11/22/2024 | 4:44:49 AM | sell | $0.102 | $0.000027 | 0.0003902 | 0.061032 | 3,779.1 | iH3Z...Sfxc | |
| 11/22/2024 | 4:44:47 AM | buy | $0.03922 | $0.00006246 | 0.00015 | 0.062388 | 627.88 | MZZf...SfwY | |
| 11/22/2024 | 4:44:47 AM | buy | $0.02614 | $0.00003532 | 0.0001 | 0.06135 | 740.2 | 5Qmf...kYiP | |
| 11/22/2024 | 4:44:37 AM | sell | $0.005788 | $0.00002872 | 0.00002213 | 0.061098 | 201.49 | 4pSa...TgN6 | |
| 11/22/2024 | 4:44:36 AM | buy | $0.02614 | $0.00002195 | 0.0001 | 0.078396 | 1,191.02 | kzFB...kSWy |