WhatToFarm
/
Get started
12 Swap

Info about CHILLFAM-SOL pair

Price USD
$0.00001922
Price
0.077353 SOL
TVL
$6.51
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
-98.55%
Share
TXNS
184
Buys
113
Sells
71
Volume
3K
Telegram price alerts
Pair:
G8pVHpvdk33g3aHrc2t4D8BAHJyXAq3adKLQjV6uhpwo
CHILLFAM:
g7rvPyzVkVCNNDqkYAtQjB1DKGUywc4q5rn4K8Ppump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLFAM:
7,841.41
Pooled SOL:
$0.02432

CHILLFAM/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLFAM token on DEX Raydium is $0.00001922. CHILLFAM price is down -98.55% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $2,914.81. CHILLFAM token contract is g7rvPyzVkVCNNDqkYAtQjB1DKGUywc4q5rn4K8Ppump with a market cap $3,978.19. The liquidity pool contract is G8pVHpvdk33g3aHrc2t4D8BAHJyXAq3adKLQjV6uhpwo with total value locked (TVL) of $6.51. The CHILLFAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLFAM/SOL with the contract address G8pVHpvdk33g3aHrc2t4D8BAHJyXAq3adKLQjV6uhpwo is $6.51.

The total transactions of CHILLFAM/SOL is 184 in the last 24 hours, 113 of which are buy transactions, and 71 are sales transactions.

CHILLFAM/SOL pool has a trading volume of $2,914.81 in the last 24 hours.

The exchange rate of 1 CHILLFAM to SOL is 0.00000007353, captured at 4:18 PM UTC.

The price of converting 1 CHILLFAM to USD is $0.00001922 today.

CHILLFAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20244:45:04 AMbuy$0.02614$0.000019220.00010.0773531,359.89
66ZC9...xykh
46KM...91h3
11/22/20244:09:08 AMbuy$0.02622$0.0585610.00010.0732643,062.89
66ZC9...xykh
5hZt...8sv9
11/22/20244:03:37 AMbuy$0.02622$0.0516910.00010.0864515,501.63
66ZC9...xykh
Gqb4...hXq3
11/22/20244:03:25 AMsell$0.07876$0.0539980.00030020.07152419,698.63
Hia6s...pdaA
5cT9...PKnd
11/22/20243:53:20 AMbuy$0.02631$0.000021330.00010.078111,232.96
bruhN...Qd4c
4wGU...d7qq
11/22/20243:53:18 AMbuy$0.02631$0.0590440.00010.0734372,909.04
bruhN...Qd4c
4wUp...X1rk
11/22/20243:53:17 AMbuy$0.02631$0.051720.00010.08654115,288.03
66ZC9...xykh
5gi1...NVqH
11/22/20243:53:13 AMsell$0.1002$0.0550090.00038080.07190220,020.91
Bhfmm...f5N2
4wsk...rt4y
11/22/20243:40:21 AMbuy$0.02619$0.000034960.00010.061335749.06
66ZC9...xykh
66v9...GZ8m
11/22/20243:40:18 AMsell$0.05388$0.000043430.00020590.0616591,240.62
66ZC9...xykh
5qtC...bDCu
11/22/20243:40:17 AMbuy$0.02616$0.000057750.00010.062207453.06
bruhN...Qd4c
4qiv...moEd
11/22/20243:40:17 AMbuy$0.02616$0.000036130.00010.06138724.26
66ZC9...xykh
32jQ...jfxA
11/22/20243:40:10 AMsell$0.05671$0.000045710.00021650.0617451,240.62
66ZC9...xykh
2Arf...Ebu1
11/22/20243:40:08 AMbuy$0.01309$0.000068880.000050.06263190.06
CaShx...i4xU
Logu...XiiE
11/22/20243:40:08 AMbuy$0.01309$0.000056380.000050.062153232.22
DQeJQ...gLLs
3RxN...dZRT
11/22/20243:40:08 AMbuy$0.02618$0.000039480.00010.061507663.15
CaShx...i4xU
4Sd1...pntx
11/22/20243:40:08 AMsell$0.06481$0.000052240.00024750.0619951,240.62
66ZC9...xykh
24BU...Ycvy
11/22/20243:40:06 AMbuy$0.03927$0.000067120.000150.062563585.17
DQeJQ...gLLs
3x81...LFSP
11/22/20243:39:59 AMsell$0.1323$0.00010670.00050560.0640751,240.62
66ZC9...xykh
LRb6...78Bn
11/22/20243:39:57 AMbuy$0.02618$0.00020440.00010.067807128.08
bruhN...Qd4c
gAHu...yHSX