- WhatToFarm
- Solana
- Raydium
- CHILLFAM-SOL LPs
Info about CHILLFAM-SOL pair
- Pooled CHILLFAM:
- 13,159.72
- Pooled SOL:
- $0.02334
CHILLFAM/SOL price stats on Solana
As of November 22, 2024, the current price of CHILLFAM token on DEX Raydium is $0.000001685. CHILLFAM price is down -99.87% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,424.78. CHILLFAM token contract is g4jNLbfmCuNw62741E81HtybRSABobKubbJ7Kjypump with a market cap $348.64. The liquidity pool contract is EfPdsUQFqWPGLKAKsPsapNRoGt13mR3C51zn5bxdVhqX with total value locked (TVL) of $6.13. The CHILLFAM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLFAM/SOL now?
The current liquidity of CHILLFAM/SOL with the contract address EfPdsUQFqWPGLKAKsPsapNRoGt13mR3C51zn5bxdVhqX is $6.13.
How many transactions are there in the CHILLFAM/SOL pool in the last 24 hours?
The total transactions of CHILLFAM/SOL is 114 in the last 24 hours, 70 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the CHILLFAM/SOL pool in the last 24 hours?
CHILLFAM/SOL pool has a trading volume of $1,424.78 in the last 24 hours.
What is the exchange rate of 1 CHILLFAM to SOL?
The exchange rate of 1 CHILLFAM to SOL is 0.000000006436, captured at 4:31 PM UTC.
How much is 1 CHILLFAM in dollars?
The price of converting 1 CHILLFAM to USD is $0.000001685 today.
CHILLFAM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:43:13 AM | sell | $0.01647 | $0.051685 | 0.00006292 | 0.086436 | 9,776.16 | oEGX...Xoww | |
| 11/22/2024 | 3:26:33 AM | buy | $0.02638 | $0.066685 | 0.0001 | 0.082533 | 39,463.51 | h3Xz...6tLR | |
| 11/22/2024 | 3:26:31 AM | buy | $0.002638 | $0.076225 | 0.00001 | 0.092359 | 42,387.11 | 97of...y8sU | |
| 11/22/2024 | 3:26:23 AM | sell | $0.03753 | $0.064486 | 0.000142 | 0.081698 | 83,648.06 | Lznh...VisK | |
| 11/22/2024 | 3:19:39 AM | buy | $0.00264 | $0.055825 | 0.00001 | 0.072206 | 453.19 | 3THQ...i69q | |
| 11/22/2024 | 3:19:27 AM | buy | $0.002639 | $0.055385 | 0.00001 | 0.07204 | 490.18 | 3kPj...ZxQG | |
| 11/22/2024 | 3:18:10 AM | buy | $0.002629 | $0.057515 | 0.00001 | 0.072858 | 349.85 | 3E9T...LSyP | |
| 11/22/2024 | 3:18:10 AM | buy | $0.002629 | $0.056671 | 0.00001 | 0.072537 | 394.14 | 53zy...mugq | |
| 11/22/2024 | 3:18:06 AM | buy | $0.002626 | $0.055874 | 0.00001 | 0.072236 | 447.12 | 5s8s...t9sW | |
| 11/22/2024 | 3:17:15 AM | buy | $0.002622 | $0.055459 | 0.00001 | 0.072081 | 480.45 | 5hX3...eg3a | |
| 11/22/2024 | 3:17:09 AM | buy | $0.02621 | $0.051461 | 0.0001 | 0.085577 | 17,929.33 | 3xVi...pJYm | |
| 11/22/2024 | 3:17:07 AM | sell | $0.03842 | $0.051945 | 0.0001465 | 0.087421 | 19,750.58 | 2qEc...f6ib | |
| 11/22/2024 | 3:16:49 AM | buy | $0.002621 | $0.05864 | 0.00001 | 0.073295 | 303.41 | 4Jp2...c2uy | |
| 11/22/2024 | 3:14:21 AM | buy | $0.00261 | $0.058584 | 0.00001 | 0.073287 | 304.14 | 4arJ...sz4f | |
| 11/22/2024 | 3:13:23 AM | sell | $0.05648 | $0.00001797 | 0.0002172 | 0.076914 | 3,141.41 | gL6Y...3mYi | |
| 11/22/2024 | 3:13:09 AM | buy | $0.002601 | $0.00003937 | 0.00001 | 0.061513 | 66.07 | 7imM...k4Jf | |
| 11/22/2024 | 3:13:01 AM | buy | $0.013 | $0.00003353 | 0.00005 | 0.061289 | 387.76 | idB6...vPbG | |
| 11/22/2024 | 3:12:27 AM | buy | $0.02599 | $0.00002077 | 0.0001 | 0.077992 | 1,251.11 | 5AqF...YCqQ | |
| 11/22/2024 | 3:12:22 AM | sell | $0.8124 | $0.0002068 | 0.003126 | 0.067959 | 3,928.05 | 4csT...uJJC | |
| 11/22/2024 | 3:12:17 AM | sell | $0.004733 | $0.002958 | 0.00001821 | 0.00001138 | 1.6 | 52e9...DPYw |