WhatToFarm
/
Get started
12 Swap

Info about CHILLFAM-SOL pair

Price USD
$0.051886
Price
0.087344 SOL
TVL
$6.18
MKT CAP
$390.25
5m
0%
1h
0%
4h
0%
24h
-99.86%
Share
TXNS
78
Buys
70
Sells
8
Volume
2K
Telegram price alerts
Pair:
CM92xqEVWo9xhSbTwYFWcbUoF6CPGn6tqVtNa4HsyWFQ
CHILLFAM:
fqZ6XqjSCbzandvjwDpp9KQCrw8Ri3ErjaBkfFKpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLFAM:
17,044.11
Pooled SOL:
$0.02395

CHILLFAM/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLFAM token on DEX Raydium is $0.000001886. CHILLFAM price is down -99.86% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,345.18. CHILLFAM token contract is fqZ6XqjSCbzandvjwDpp9KQCrw8Ri3ErjaBkfFKpump with a market cap $390.25. The liquidity pool contract is CM92xqEVWo9xhSbTwYFWcbUoF6CPGn6tqVtNa4HsyWFQ with total value locked (TVL) of $6.18. The CHILLFAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLFAM/SOL with the contract address CM92xqEVWo9xhSbTwYFWcbUoF6CPGn6tqVtNa4HsyWFQ is $6.18.

The total transactions of CHILLFAM/SOL is 78 in the last 24 hours, 70 of which are buy transactions, and 8 are sales transactions.

CHILLFAM/SOL pool has a trading volume of $2,345.18 in the last 24 hours.

The exchange rate of 1 CHILLFAM to SOL is 0.000000007344, captured at 12:12 PM UTC.

The price of converting 1 CHILLFAM to USD is $0.000001886 today.

CHILLFAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202412:42:57 AMbuy$0.002568$0.0518860.000010.0873441,361.6
2j3MG...142z
3qqy...dizZ
11/22/202412:29:09 AMsell$0.01326$0.0527640.000051330.0710694,798.69
GbqUX...Ppux
3JNr...ReGB
11/22/202412:27:17 AMsell$0.01079$0.0559120.000041870.0722921,826.57
BzoEY...XxNB
3pYw...BTAZ
11/22/202412:26:50 AMbuy$0.002577$0.0573640.000010.072856350.04
2j3MG...142z
eQPM...E5dZ
11/22/202412:24:41 AMbuy$0.01288$0.0544850.000050.071742,872.53
4e5EF...Unqe
JzhA...uRPu
11/22/202412:23:47 AMbuy$0.02574$0.0627580.00010.08107193,329.37
bruhN...Qd4c
2UX9...qhcN
11/22/202412:23:45 AMsell$0.0489$0.0650160.00018990.08194897,495.45
EuBaE...igDQ
32HX...heWy
11/22/202412:23:37 AMbuy$0.02574$0.0519160.00010.08744413,432.36
bruhN...Qd4c
3Zu8...CojZ
11/22/202412:23:37 AMbuy$0.01287$0.0576820.000050.0729841,675.3
4e5EF...Unqe
4V1B...e8F8
11/22/202412:23:34 AMsell$0.6487$0.000032840.002520.06127619,750.43
4X65M...PrNf
5WV6...GTAn
11/22/202412:22:47 AMbuy$0.03855$0.0016010.000150.05623124.07
ATomG...YoCq
5wuS...YfsX
11/22/202412:22:47 AMbuy$0.03855$0.0014140.000150.05550427.25
DQeJQ...gLLs
cMNN...9eSE
11/22/202412:22:22 AMbuy$64.26$0.0013270.250.05516248,424.75
CKH9Y...uw8x
3bZp...s81y
11/22/202412:21:59 AMbuy$102.69$0.0013240.40.05515877,536.64
AK3DG...fsUE
4EBK...dHX2
11/22/202412:21:52 AMbuy$25.67$0.0013230.10.05515519,395.12
3dv4k...Nomo
3Ks4...jo3k
11/22/202412:21:45 AMbuy$61.7$0.0013250.240.05515346,566.23
DXe6o...Dgjs
24xa...iHXB
11/22/202412:21:43 AMsell$1.35$0.0013180.0052830.0551261,030.6
J3cZ3...wXBy
3PWa...4Rtq
11/22/202412:21:32 AMbuy$133.69$0.0013230.520.055149100,979.22
imtCU...8ex3
4rQZ...S1wX
11/22/202412:21:18 AMbuy$7.7$0.0013220.030.0551465,829.35
BVECe...pufE
4icC...wsoU
11/22/202412:21:17 AMbuy$64.22$0.0013210.250.05514448,593.36
WT9vb...2vcP
ck1j...D9yy