- WhatToFarm
- Solana
- Raydium
- CHILLFAM-SOL LPs
Info about CHILLFAM-SOL pair
- Pooled CHILLFAM:
- 14,867.28
- Pooled SOL:
- $0.02366
CHILLFAM/SOL price stats on Solana
As of November 26, 2024, the current price of CHILLFAM token on DEX Raydium is $0.000001857. CHILLFAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHILLFAM token contract is GbDHZVJUGgRxCXLLZPMXFxjESYXVRgEWeNCmNbupump with a market cap $384.36. The liquidity pool contract is BNLydckfbVnNeQq6Q9u1F4J3rwK8iqMvSCZvzfdDhZtt with total value locked (TVL) of $6.07. The CHILLFAM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLFAM/SOL now?
The current liquidity of CHILLFAM/SOL with the contract address BNLydckfbVnNeQq6Q9u1F4J3rwK8iqMvSCZvzfdDhZtt is $6.07.
How many transactions are there in the CHILLFAM/SOL pool in the last 24 hours?
The total transactions of CHILLFAM/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHILLFAM/SOL pool in the last 24 hours?
CHILLFAM/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHILLFAM to SOL?
The exchange rate of 1 CHILLFAM to SOL is 0.00000000727, captured at 1:19 AM UTC.
How much is 1 CHILLFAM in dollars?
The price of converting 1 CHILLFAM to USD is $0.000001857 today.
CHILLFAM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:33:07 PM | buy | $0.00998 | $0.051857 | 0.00003906 | 0.08727 | 5,372.5 | 3Vgg...VZvQ | |
| 11/22/2024 | 1:38:21 PM | sell | $0.007801 | $0.051705 | 0.00003052 | 0.086672 | 4,574.83 | 2niV...HJsy | |
| 11/22/2024 | 5:10:53 AM | buy | $0.002618 | $0.052426 | 0.00001 | 0.089263 | 1,079.48 | 2iUT...8hjG | |
| 11/22/2024 | 5:10:52 AM | buy | $0.002618 | $0.051951 | 0.00001 | 0.087451 | 1,341.99 | 2AuK...x82q | |
| 11/22/2024 | 5:10:42 AM | sell | $0.03252 | $0.054357 | 0.0001241 | 0.071662 | 7,464.61 | 2fh3...FZ8z | |
| 11/22/2024 | 5:10:13 AM | buy | $0.02619 | $0.05566 | 0.0001 | 0.072161 | 4,627.14 | 2wNJ...SXD9 | |
| 11/22/2024 | 5:09:56 AM | buy | $0.02617 | $0.061713 | 0.0001 | 0.096548 | 152,700.35 | DCP3...Y99N | |
| 11/22/2024 | 5:09:54 AM | sell | $0.04196 | $0.062686 | 0.0001603 | 0.081026 | 156,190.87 | 2Cf3...e5FC | |
| 11/22/2024 | 5:08:33 AM | sell | $0.02099 | $0.00001063 | 0.00008013 | 0.074061 | 1,973.28 | 4YQW...fcbP | |
| 11/22/2024 | 5:08:30 AM | buy | $0.02619 | $0.059415 | 0.0001 | 0.073594 | 2,781.84 | zdd6...UqLL | |
| 11/22/2024 | 5:08:06 AM | buy | $0.02614 | $0.051781 | 0.0001 | 0.086813 | 14,676.55 | Kyvy...5u3u | |
| 11/22/2024 | 5:08:03 AM | sell | $0.134 | $0.056786 | 0.0005128 | 0.072596 | 19,755.1 | 3meP...i8gu | |
| 11/22/2024 | 5:06:47 AM | buy | $0.01306 | $0.00007438 | 0.00005 | 0.062846 | 175.67 | 29TC...vPyD | |
| 11/22/2024 | 5:06:13 AM | buy | $0.002613 | $0.00006641 | 0.00001 | 0.062541 | 39.34 | BnN1...YS81 | |
| 11/22/2024 | 5:06:09 AM | buy | $0.02613 | $0.00003124 | 0.0001 | 0.061195 | 836.28 | 5wEY...3EZw | |
| 11/22/2024 | 5:06:09 AM | buy | $0.02613 | $0.00005208 | 0.0001 | 0.061993 | 501.74 | 2Mjo...PPWF | |
| 11/22/2024 | 5:06:07 AM | sell | $0.6007 | $0.0002027 | 0.002299 | 0.067759 | 2,962.87 | 31nw...7eH3 | |
| 11/22/2024 | 5:05:46 AM | buy | $0.01306 | $0.001733 | 0.00005 | 0.056634 | 7.53 | 5F3s...9TjS | |
| 11/22/2024 | 5:05:36 AM | buy | $0.002611 | $0.001692 | 0.00001 | 0.056481 | 1.54 | 2MRU...VNd7 | |
| 11/22/2024 | 5:05:35 AM | sell | $0.009601 | $0.001701 | 0.00003677 | 0.056517 | 5.64 | 24g4...oZUZ |