WhatToFarm
/
Get started
12 Swap

Info about CHILLFAM-SOL pair

Price USD
$0.072107
Price
0.0108062 SOL
TVL
$169.05
MKT CAP
$210.76
5m
0%
1h
30.07%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
588
Volume
2M
Telegram price alerts
Pair:
BMdXe6bSHTYmHB3jmfrvMC3V1An5YwiYH5kFu7RMVXpD
CHILLFAM:
2E5hmsS3n4oVSZsTre5fi6rMFodvEcy8Rot2EFmt3Sxi
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLFAM:
4.81B
Pooled SOL:
$0.2586

CHILLFAM/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLFAM token on DEX Raydium is $0.00000002107. CHILLFAM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2719 trades with trading volume of $1,533,840.49. CHILLFAM token contract is 2E5hmsS3n4oVSZsTre5fi6rMFodvEcy8Rot2EFmt3Sxi with a market cap $210.76. The liquidity pool contract is BMdXe6bSHTYmHB3jmfrvMC3V1An5YwiYH5kFu7RMVXpD with total value locked (TVL) of $169.05. The CHILLFAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLFAM/SOL with the contract address BMdXe6bSHTYmHB3jmfrvMC3V1An5YwiYH5kFu7RMVXpD is $169.05.

The total transactions of CHILLFAM/SOL is 2719 in the last 24 hours, 2131 of which are buy transactions, and 588 are sales transactions.

CHILLFAM/SOL pool has a trading volume of $1,533,840.49 in the last 24 hours.

The exchange rate of 1 CHILLFAM to SOL is 0.00000000008062, captured at 4:18 AM UTC.

The price of converting 1 CHILLFAM to USD is $0.00000002107 today.

CHILLFAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20244:13:59 AMbuy$0.02107$0.0721070.000080620.01080621,000,000
GFWkb...k6gu
78Xs...v8HM
11/22/20243:57:11 AMbuy$2.1$0.0720650.0080.0107856101.83M
GsoqZ...paeK
3nVb...u3XG
11/22/20243:55:29 AMbuy$2.63$0.0719490.010.0107409134.96M
98CKT...ZUtb
2qiA...YtGS
11/22/20243:52:46 AMbuy$5.21$0.0717620.01980.0106694295.77M
Fx5Sj...3qsA
4gZw...2J6d
11/22/20243:51:56 AMbuy$5.25$0.0715250.020.0105802344.68M
CYiHN...DUDE
3vDp...mobg
11/22/20243:49:28 AMbuy$0.01311$0.0714120.000050.0105383928,712.61
CaShx...i4xU
3bvU...5wEg
11/22/20243:49:30 AMbuy$0.01311$0.0714120.000050.0105385928,353.98
DQeJQ...gLLs
66yS...FFJ2
11/22/20243:28:52 AMbuy$0.002633$0.0723090.000010.0108768114,045.79
vEp6r...CKER
2WUR...1fCE
11/22/20243:28:50 AMbuy$2.63$0.0722370.010.0108502117.62M
9ihWK...nAmy
3hxd...DFbX
11/22/20243:24:55 AMbuy$1.31$0.0721330.0050.010811661.6M
6RryN...iMmF
4577...8i6d
11/22/20243:21:15 AMbuy$3.41$0.0720130.0130.0107659169.72M
2hdVi...ZtyA
YJde...ddJf
11/22/20243:20:21 AMbuy$0.02635$0.0719340.00010.01073411.36M
CaShx...i4xU
2soS...jwfL
11/22/20243:19:35 AMbuy$5.27$0.0718070.020.0106852291.86M
FnDqf...baB3
f5JA...NUEU
11/22/20243:18:20 AMbuy$1.31$0.0716530.0050.010628579.54M
5CZWg...8RAt
3LYR...tRRY
11/22/20243:17:44 AMbuy$0.01312$0.071620.000050.0106173809,908.76
DQeJQ...gLLs
37uC...Fp4c
11/22/20243:08:30 AMbuy$3.61$0.0734340.0140.09133105.25M
CfQJg...eBpn
2wD4...v8p7
11/22/20243:08:07 AMbuy$0.002581$0.0733170.000010.09128577,811.09
vEp6r...CKER
5en2...5pmc
11/22/20243:07:36 AMbuy$1.28$0.073270.0050.09126939.4M
ACat8...ZZBL
57HC...nntH
11/22/20243:07:32 AMbuy$5.15$0.0730680.020.091189168.13M
FnDqf...baB3
26eR...ryLx
11/22/20243:07:31 AMbuy$0.002579$0.0729130.000010.09112988,550.5
vEp6r...CKER
4rfm...cXkB