WhatToFarm
/
Get started
12 Swap

Info about CHILLFAM-SOL pair

Price USD
$0.069993
Price
0.083908 SOL
TVL
$5.99
MKT CAP
$206.76
5m
0%
1h
0%
4h
-98.06%
24h
-99.92%
Share
TXNS
152
Buys
114
Sells
38
Volume
2K
Telegram price alerts
Pair:
9WgZsNGWn1CsSjqT8e5W2W48xVebvmEYpgrApnPkp879
CHILLFAM:
ga96aRLeo4RZfRt5McNQvyomCwV8QuwoWpDoMFtpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLFAM:
38,258.91
Pooled SOL:
$0.02329

CHILLFAM/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLFAM token on DEX Raydium is $0.0000009993. CHILLFAM price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,541.20. CHILLFAM token contract is ga96aRLeo4RZfRt5McNQvyomCwV8QuwoWpDoMFtpump with a market cap $206.76. The liquidity pool contract is 9WgZsNGWn1CsSjqT8e5W2W48xVebvmEYpgrApnPkp879 with total value locked (TVL) of $5.99. The CHILLFAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLFAM/SOL with the contract address 9WgZsNGWn1CsSjqT8e5W2W48xVebvmEYpgrApnPkp879 is $5.99.

The total transactions of CHILLFAM/SOL is 152 in the last 24 hours, 114 of which are buy transactions, and 38 are sales transactions.

CHILLFAM/SOL pool has a trading volume of $1,541.20 in the last 24 hours.

The exchange rate of 1 CHILLFAM to SOL is 0.000000003908, captured at 4:57 PM UTC.

The price of converting 1 CHILLFAM to USD is $0.0000009993 today.

CHILLFAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:51:27 PMbuy$0.02556$0.0699930.00010.08390825,586.09
66ZC9...xykh
6wpb...8xDR
11/22/20241:51:08 PMsell$0.3025$0.0592140.0011830.07360532,830.49
43LiV...RrLH
4SBF...L5GJ
11/22/20241:07:30 PMsell$0.02606$0.00038730.00010080.05149967.3
2j3MG...142z
35bx...ts7w
11/22/20241:07:20 PMbuy$0.002584$0.00041850.000010.0516196.17
vEp6r...CKER
3FzA...oYEF
11/22/20241:06:37 PMbuy$0.02584$0.00038350.00010.05148367.38
43LiV...RrLH
34Ba...EjSq
11/22/20241:06:36 PMbuy$0.002584$0.00035130.000010.0513597.35
vEp6r...CKER
2eEM...Bxxz
11/22/20241:06:10 PMbuy$0.02589$0.00031980.00010.05123580.95
48Eh2...o79c
vDF2...JuNq
11/22/20241:06:05 PMbuy$0.002589$0.00019380.000010.06748613.35
vEp6r...CKER
2kyY...16L6
11/22/20241:06:05 PMsell$0.01409$0.00020240.000054440.06781969.62
2j3MG...142z
tfA7...ZLjV
11/22/20241:06:07 PMbuy$0.02589$0.00021780.00010.068413118.85
43LiV...RrLH
3fRr...MFCF
11/22/20241:06:07 PMbuy$0.02589$0.00026640.00010.05102897.18
66ZC9...xykh
2ECY...Q1eU
11/22/20241:06:03 PMbuy$0.02589$0.0001930.00010.067455134.13
66ZC9...xykh
3jy5...Psnb
11/22/20241:05:49 PMsell$0.01768$0.00021160.000068340.06817983.54
2j3MG...142z
tHz1...Ss8h
11/22/20241:05:49 PMsell$0.02059$0.00024650.000079590.06952683.54
2j3MG...142z
4y2i...cnZd
11/22/20241:05:49 PMsell$0.01534$0.00018370.000059310.067183.54
2j3MG...142z
2JVo...DTg7
11/22/20241:05:49 PMbuy$0.02587$0.00024250.00010.069372106.69
48Eh2...o79c
3wLR...d7cs
11/22/20241:05:46 PMsell$0.01804$0.0002160.000069740.06834883.54
2j3MG...142z
3vou...occN
11/22/20241:05:48 PMbuy$0.02587$0.00019620.00010.067585131.83
66ZC9...xykh
2541...tvkx
11/22/20241:05:47 PMsell$0.01564$0.00018720.000060450.06723583.54
2j3MG...142z
4TLY...NDpH
11/22/20241:05:45 PMbuy$0.02587$0.00020980.00010.06811123.29
48Eh2...o79c
tNkP...B19q