- WhatToFarm
- Solana
- Raydium
- CHILLFAM-SOL LPs
Info about CHILLFAM-SOL pair
- Pooled CHILLFAM:
- 7,948.08
- Pooled SOL:
- $0.03442
CHILLFAM/SOL price stats on Solana
As of November 22, 2024, the current price of CHILLFAM token on DEX Raydium is $0.000007724. CHILLFAM price is down -99.42% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $16,482.38. CHILLFAM token contract is gCXRJ4ZcWjNc2wikPeiC5bXqdnZwJdXbY2186jYpump with a market cap $1,598.27. The liquidity pool contract is 9DB2MUAKh6CpmPrbr5aRGm3pMEJ2FLV3VYQpWQfAotxw with total value locked (TVL) of $8.97. The CHILLFAM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLFAM/SOL now?
The current liquidity of CHILLFAM/SOL with the contract address 9DB2MUAKh6CpmPrbr5aRGm3pMEJ2FLV3VYQpWQfAotxw is $8.97.
How many transactions are there in the CHILLFAM/SOL pool in the last 24 hours?
The total transactions of CHILLFAM/SOL is 350 in the last 24 hours, 295 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the CHILLFAM/SOL pool in the last 24 hours?
CHILLFAM/SOL pool has a trading volume of $16,482.38 in the last 24 hours.
What is the exchange rate of 1 CHILLFAM to SOL?
The exchange rate of 1 CHILLFAM to SOL is 0.00000002986, captured at 8:03 AM UTC.
How much is 1 CHILLFAM in dollars?
The price of converting 1 CHILLFAM to USD is $0.000007724 today.
CHILLFAM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:50:51 AM | buy | $0.02586 | $0.057724 | 0.0001 | 0.072986 | 3,348.31 | 2yux...6XVZ | |
| 11/22/2024 | 6:50:48 AM | buy | $0.002586 | $0.054046 | 0.00001 | 0.071564 | 639.17 | 21uA...ztHZ | |
| 11/22/2024 | 6:50:45 AM | buy | $0.02586 | $0.066421 | 0.0001 | 0.082482 | 40,279.69 | 2eyR...peiZ | |
| 11/22/2024 | 6:50:43 AM | sell | $0.1186 | $0.052548 | 0.0004586 | 0.089851 | 46,555.7 | 3G23...A5Aq | |
| 11/22/2024 | 6:45:06 AM | sell | $0.006108 | $0.00006186 | 0.00002359 | 0.062389 | 98.74 | 2BaB...TqTg | |
| 11/22/2024 | 6:19:46 AM | buy | $0.002598 | $0.00006425 | 0.00001 | 0.062472 | 40.43 | 4rWC...YGMA | |
| 11/22/2024 | 6:19:39 AM | buy | $0.0026 | $0.00006178 | 0.00001 | 0.062376 | 42.08 | 22VS...CYkG | |
| 11/22/2024 | 6:19:35 AM | buy | $0.002602 | $0.00005935 | 0.00001 | 0.06228 | 43.84 | 3WBV...rrtK | |
| 11/22/2024 | 6:19:12 AM | buy | $0.002597 | $0.00005691 | 0.00001 | 0.06219 | 45.64 | 32S5...3AHX | |
| 11/22/2024 | 6:18:40 AM | buy | $0.02599 | $0.00004387 | 0.0001 | 0.061687 | 592.62 | 3XpQ...yCwJ | |
| 11/22/2024 | 6:18:39 AM | buy | $0.002599 | $0.0000335 | 0.00001 | 0.061288 | 77.6 | 36gk...YVdn | |
| 11/22/2024 | 6:18:37 AM | buy | $0.02599 | $0.0000234 | 0.0001 | 0.079 | 1,111.02 | sj5w...Mxqc | |
| 11/22/2024 | 6:18:36 AM | sell | $0.5155 | $0.0001473 | 0.001983 | 0.065667 | 3,499 | 4u1Y...c577 | |
| 11/22/2024 | 6:18:33 AM | buy | $0.002599 | $0.001297 | 0.00001 | 0.05499 | 2 | 2Rua...UNb6 | |
| 11/22/2024 | 6:18:27 AM | buy | $0.002599 | $0.001288 | 0.00001 | 0.054955 | 2.01 | 3R5Z...YZaP | |
| 11/22/2024 | 6:18:24 AM | buy | $0.002599 | $0.001278 | 0.00001 | 0.054918 | 2.03 | 4dBn...ssYE | |
| 11/22/2024 | 6:17:19 AM | buy | $0.002599 | $0.001296 | 0.00001 | 0.054987 | 2 | 2Syn...Bx8c | |
| 11/22/2024 | 6:17:16 AM | buy | $0.002599 | $0.001286 | 0.00001 | 0.054947 | 2.02 | 43pH...4uRm | |
| 11/22/2024 | 6:17:16 AM | buy | $0.002599 | $0.001275 | 0.00001 | 0.054905 | 2.03 | Y4uq...Rojc | |
| 11/22/2024 | 6:16:59 AM | sell | $0.007255 | $0.001285 | 0.00002791 | 0.054946 | 5.64 | 644g...MrBz |