- WhatToFarm
- Solana
- Raydium
- CHILLFAM-SOL LPs
Info about CHILLFAM-SOL pair
- Pooled CHILLFAM:
- 5.35M
- Pooled SOL:
- $2,277.85
CHILLFAM/SOL price stats on Solana
As of November 22, 2024, the current price of CHILLFAM token on DEX Raydium is $0.09909. CHILLFAM price is up 83.20% in the last 24 hours. The trading history for the last 24 hours contains 8358 trades with trading volume of $2,287,390.89. CHILLFAM token contract is FscMSfHd63M3mThrYvrRUmdXNZGpMvBBVLqNp33PZHhg with a market cap $9,909,139,276.61. The liquidity pool contract is 5krKwYPy1AChr7LKdjBqEpFtoPpNwM7s6shBVQtv4EC6 with total value locked (TVL) of $1,121,880.74. The CHILLFAM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLFAM/SOL now?
The current liquidity of CHILLFAM/SOL with the contract address 5krKwYPy1AChr7LKdjBqEpFtoPpNwM7s6shBVQtv4EC6 is $1,121,880.74.
How many transactions are there in the CHILLFAM/SOL pool in the last 24 hours?
The total transactions of CHILLFAM/SOL is 8358 in the last 24 hours, 5570 of which are buy transactions, and 2788 are sales transactions.
What is the trading volume in the CHILLFAM/SOL pool in the last 24 hours?
CHILLFAM/SOL pool has a trading volume of $2,287,390.89 in the last 24 hours.
What is the exchange rate of 1 CHILLFAM to SOL?
The exchange rate of 1 CHILLFAM to SOL is 0.0003812, captured at 8:06 AM UTC.
How much is 1 CHILLFAM in dollars?
The price of converting 1 CHILLFAM to USD is $0.09909 today.
CHILLFAM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:05:48 AM | buy | $1.89 | $0.09906 | 0.0073 | 0.0003812 | 19.14 | 2Pvq...KtR1 | |
| 11/22/2024 | 8:05:49 AM | sell | $39.37 | $0.09856 | 0.1515 | 0.0003792 | 399.44 | 3d3z...uh75 | |
| 11/22/2024 | 8:05:43 AM | buy | $116.58 | $0.09904 | 0.4486 | 0.0003811 | 1,177.02 | MyQT...Gzgz | |
| 11/22/2024 | 8:05:43 AM | sell | $183.02 | $0.09856 | 0.7042 | 0.0003792 | 1,856.93 | CKQm...wp2i | |
| 11/22/2024 | 8:05:43 AM | buy | $2.52 | $0.09909 | 0.0097 | 0.0003812 | 25.43 | K61r...ConE | |
| 11/22/2024 | 8:05:43 AM | buy | $2.31 | $0.09909 | 0.0089 | 0.0003812 | 23.34 | 5F1w...hPh8 | |
| 11/22/2024 | 8:05:43 AM | buy | $0.8575 | $0.09909 | 0.0033 | 0.0003812 | 8.65 | 5zgH...77VX | |
| 11/22/2024 | 8:05:43 AM | sell | $1,081.38 | $0.09878 | 4.16 | 0.0003801 | 10,946.75 | JR3M...XutT | |
| 11/22/2024 | 8:05:41 AM | buy | $20.63 | $0.09947 | 0.0794 | 0.0003827 | 207.44 | 3UFo...vFxu | |
| 11/22/2024 | 8:05:40 AM | buy | $32.27 | $0.09946 | 0.1242 | 0.0003827 | 324.51 | 2pZ4...XHEV | |
| 11/22/2024 | 8:05:36 AM | buy | $0.8323 | $0.09954 | 0.0032 | 0.0003826 | 8.36 | 5aMR...uymh | |
| 11/22/2024 | 8:05:30 AM | buy | $1.45 | $0.09954 | 0.0056 | 0.0003826 | 14.63 | 3rTk...yjW4 | |
| 11/22/2024 | 8:05:30 AM | sell | $183.22 | $0.09907 | 0.7044 | 0.0003809 | 1,849.29 | YRHM...6kzN | |
| 11/22/2024 | 8:05:30 AM | buy | $2.41 | $0.09954 | 0.0093 | 0.0003826 | 24.3 | 36MQ...2jry | |
| 11/22/2024 | 8:05:27 AM | sell | $1,082.22 | $0.09927 | 4.16 | 0.0003816 | 10,901.72 | 3WNs...BQp5 | |
| 11/22/2024 | 8:05:27 AM | sell | $32.53 | $0.09946 | 0.125 | 0.0003824 | 327.11 | PBz8...PKMH | |
| 11/22/2024 | 8:05:28 AM | buy | $1.82 | $0.0996 | 0.007 | 0.0003829 | 18.27 | 3Mim...8Vvu | |
| 11/22/2024 | 8:05:28 AM | buy | $82.55 | $0.09959 | 0.3174 | 0.0003828 | 828.97 | 2Z1v...u2dW | |
| 11/22/2024 | 8:05:26 AM | buy | $1.19 | $0.09997 | 0.0046 | 0.0003843 | 11.96 | 3yMD...5ZKa | |
| 11/22/2024 | 8:05:24 AM | sell | $315.25 | $0.09952 | 1.21 | 0.0003826 | 3,167.4 | 3GVk...PDrV |