WhatToFarm
/
Get started
12 Swap

Info about CHILLFAM-SOL pair

Price USD
$0.001139
Price
0.05442 SOL
TVL
$19.05
MKT CAP
$235.8K
5m
-93.59%
1h
-21.63%
4h
-12.32%
24h
-12.32%
Share
TXNS
692
Buys
522
Sells
170
Volume
25K
Telegram price alerts
Pair:
4XRheS2Y4UfTgy7RS6QsvoYMX2Z1orjkPpRccf3zE7X3
CHILLFAM:
FVxUVXXGeZbHH7ZaGvEqwqr6jESr4veafzBgqBCpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLFAM:
7,197.3
Pooled SOL:
$0.04209

CHILLFAM/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLFAM token on DEX Raydium is $0.001139. CHILLFAM price is down -12.32% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $25,121.76. CHILLFAM token contract is FVxUVXXGeZbHH7ZaGvEqwqr6jESr4veafzBgqBCpump with a market cap $235,763.07. The liquidity pool contract is 4XRheS2Y4UfTgy7RS6QsvoYMX2Z1orjkPpRccf3zE7X3 with total value locked (TVL) of $19.05. The CHILLFAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLFAM/SOL with the contract address 4XRheS2Y4UfTgy7RS6QsvoYMX2Z1orjkPpRccf3zE7X3 is $19.05.

The total transactions of CHILLFAM/SOL is 692 in the last 24 hours, 522 of which are buy transactions, and 170 are sales transactions.

CHILLFAM/SOL pool has a trading volume of $25,121.76 in the last 24 hours.

The exchange rate of 1 CHILLFAM to SOL is 0.00000442, captured at 3:05 AM UTC.

The price of converting 1 CHILLFAM to USD is $0.001139 today.

CHILLFAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:04:10 AMsell$0.2244$0.0011390.00087060.05442196.95
ZG98F...wmPd
3WWx...8apS
11/22/20243:03:48 AMbuy$0.2829$0.00099820.0010970.053871283.42
GphxZ...5aXf
Wg3U...LLUJ
11/22/20243:03:26 AMsell$1.66$0.0030220.0064510.00001171550.5
Fr92f...cGxk
4oDM...6mjW
11/22/20243:00:44 AMsell$0.09221$0.016420.00035720.000063645.61
Fr92f...cGxk
3puB...P3bh
11/22/20243:00:22 AMbuy$0.00258$0.017220.000010.000066750.1498
vEp6r...CKER
3tMZ...EJKV
11/22/20243:00:22 AMsell$0.1003$0.017910.0003890.000069445.6
Fr92f...cGxk
4aYD...zvPg
11/22/20242:59:56 AMbuy$0.002581$0.018870.000010.000073110.1367
DHFdF...BTTT
49hW...32K1
11/22/20242:59:52 AMbuy$0.02581$0.018510.00010.000071731.39
66ZC9...xykh
33bG...Yc5w
11/22/20242:59:52 AMbuy$0.002581$0.018750.000010.000072650.1376
3JTWk...35fh
3KMx...GX5u
11/22/20242:59:52 AMbuy$0.002581$0.018840.000010.000072980.137
3JTWk...35fh
5roK...UicR
11/22/20242:59:52 AMbuy$0.02581$0.018090.00010.000070081.42
66ZC9...xykh
2c7U...dabx
11/22/20242:59:52 AMbuy$0.002581$0.018790.000010.000072820.1373
3JTWk...35fh
AsPZ...oY2d
11/22/20242:59:01 AMbuy$0.02584$0.017760.00010.000068751.45
66ZC9...xykh
LQuw...jGgj
11/22/20242:58:39 AMsell$0.03486$0.017760.00013490.000068761.96
Fr92f...cGxk
26aA...N8N1
11/22/20242:58:37 AMbuy$0.002583$0.018040.000010.000069820.1432
3JTWk...35fh
38Pz...geaX
11/22/20242:58:37 AMbuy$0.002583$0.018120.000010.000070140.1425
3JTWk...35fh
oMeM...UQJu
11/22/20242:58:37 AMbuy$0.002583$0.018080.000010.000069980.1428
3JTWk...35fh
33nC...nzKZ
11/22/20242:56:54 AMbuy$0.02579$0.017770.00010.000068891.45
66ZC9...xykh
2EzL...WaTq
11/22/20242:56:55 AMbuy$0.002579$0.018040.000010.000069930.1429
3JTWk...35fh
2rzU...SCNW
11/22/20242:56:55 AMbuy$0.002579$0.018080.000010.000070090.1426
3JTWk...35fh
4bmU...YqSY