- WhatToFarm
- Solana
- Raydium
- CHILLFAM-SOL LPs
Info about CHILLFAM-SOL pair
- Pooled CHILLFAM:
- 7,293.94
- Pooled SOL:
- $0.0235
CHILLFAM/SOL price stats on Solana
As of November 22, 2024, the current price of CHILLFAM token on DEX Raydium is $0.00001627. CHILLFAM price is down -98.75% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $1,288.25. CHILLFAM token contract is g1C4m3NCtMVnQvfuU16EDfMdA4sY3XaeWZ12W3Rpump with a market cap $3,366.98. The liquidity pool contract is 31VLBWhtkhgpWoBbDg1vRBnQSPrCchihEMvPKFVFC8Tx with total value locked (TVL) of $6.26. The CHILLFAM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLFAM/SOL now?
The current liquidity of CHILLFAM/SOL with the contract address 31VLBWhtkhgpWoBbDg1vRBnQSPrCchihEMvPKFVFC8Tx is $6.26.
How many transactions are there in the CHILLFAM/SOL pool in the last 24 hours?
The total transactions of CHILLFAM/SOL is 241 in the last 24 hours, 110 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the CHILLFAM/SOL pool in the last 24 hours?
CHILLFAM/SOL pool has a trading volume of $1,288.25 in the last 24 hours.
What is the exchange rate of 1 CHILLFAM to SOL?
The exchange rate of 1 CHILLFAM to SOL is 0.00000006223, captured at 5:08 PM UTC.
How much is 1 CHILLFAM in dollars?
The price of converting 1 CHILLFAM to USD is $0.00001627 today.
CHILLFAM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:45:05 AM | sell | $0.003887 | $0.00001627 | 0.00001486 | 0.076223 | 238.87 | 5y2s...m16o | |
| 11/22/2024 | 3:42:35 AM | buy | $0.02621 | $0.00001083 | 0.0001 | 0.074134 | 2,418.96 | 5kez...SgsY | |
| 11/22/2024 | 3:42:32 AM | sell | $0.02943 | $0.0000113 | 0.0001122 | 0.074311 | 2,604.25 | 5yiQ...spLa | |
| 11/22/2024 | 3:37:12 AM | sell | $0.02673 | $0.00002714 | 0.0001017 | 0.061032 | 985.13 | 5VzZ...Edmd | |
| 11/22/2024 | 3:31:13 AM | sell | $0.0037 | $0.00003823 | 0.00001405 | 0.061451 | 96.78 | 5wi7...FSdz | |
| 11/22/2024 | 3:23:53 AM | sell | $0.08334 | $0.00007079 | 0.0003177 | 0.062699 | 1,177.18 | 63K7...5YJC | |
| 11/22/2024 | 3:14:01 AM | buy | $0.02602 | $0.0001089 | 0.0001 | 0.064185 | 238.93 | TYkY...sb7U | |
| 11/22/2024 | 3:13:50 AM | buy | $0.02602 | $0.00007863 | 0.0001 | 0.063021 | 330.91 | 3UYK...YvnZ | |
| 11/22/2024 | 3:12:32 AM | buy | $0.02599 | $0.00005318 | 0.0001 | 0.062046 | 488.72 | 4Miv...iHuv | |
| 11/22/2024 | 3:12:29 AM | buy | $0.02599 | $0.00003269 | 0.0001 | 0.061258 | 794.85 | 5ECS...3wGb | |
| 11/22/2024 | 3:12:28 AM | buy | $0.02599 | $0.00001709 | 0.0001 | 0.076577 | 1,520.22 | 38KH...eGrQ | |
| 11/22/2024 | 3:12:28 AM | buy | $0.02599 | $0.056379 | 0.0001 | 0.072454 | 4,074.49 | 2wH5...U3LM | |
| 11/22/2024 | 3:12:08 AM | buy | $0.002593 | $0.053169 | 0.00001 | 0.071222 | 818.13 | 3Rzd...qa4E | |
| 11/22/2024 | 3:11:55 AM | buy | $0.0259 | $0.062367 | 0.0001 | 0.099136 | 109,447 | cBYf...wxjx | |
| 11/22/2024 | 3:11:54 AM | sell | $0.1008 | $0.068651 | 0.0003891 | 0.083339 | 116,541.51 | 2St7...UzyR | |
| 11/22/2024 | 3:09:46 AM | buy | $0.002582 | $0.00004057 | 0.00001 | 0.061571 | 63.64 | 3WKh...UkfL | |
| 11/22/2024 | 3:09:46 AM | buy | $0.002582 | $0.0000386 | 0.00001 | 0.061494 | 66.88 | 4Q3r...dGm4 | |
| 11/22/2024 | 3:09:43 AM | buy | $0.002582 | $0.00003587 | 0.00001 | 0.061388 | 71.99 | 5iWW...DAvp | |
| 11/22/2024 | 3:07:55 AM | buy | $0.00258 | $0.00003764 | 0.00001 | 0.061459 | 68.53 | 35EU...NCPH | |
| 11/22/2024 | 3:07:55 AM | buy | $0.00258 | $0.00003575 | 0.00001 | 0.061385 | 72.16 | 4KH7...hroK |