WhatToFarm
/
Get started
12 Swap

Info about CHILLFAM-SOL pair

Price USD
$0.00001198
Price
0.074638 SOL
TVL
$7.81
MKT CAP
$2.5K
5m
0%
1h
-81.29%
4h
-99.09%
24h
-99.09%
Share
TXNS
369
Buys
218
Sells
151
Volume
11K
Telegram price alerts
Pair:
1q79dQvLk2n2cdR6J7G47YkteDYrF7qBJA5FotiXkS2
CHILLFAM:
fSEFBgdsWuQHTM2MeWA76BqQQ5zPA1wzqcVTTAupump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLFAM:
10,561.69
Pooled SOL:
$0.02976

CHILLFAM/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLFAM token on DEX Raydium is $0.00001198. CHILLFAM price is down -99.09% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $10,831.56. CHILLFAM token contract is fSEFBgdsWuQHTM2MeWA76BqQQ5zPA1wzqcVTTAupump with a market cap $2,480.00. The liquidity pool contract is 1q79dQvLk2n2cdR6J7G47YkteDYrF7qBJA5FotiXkS2 with total value locked (TVL) of $7.82. The CHILLFAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLFAM/SOL with the contract address 1q79dQvLk2n2cdR6J7G47YkteDYrF7qBJA5FotiXkS2 is $7.82.

The total transactions of CHILLFAM/SOL is 369 in the last 24 hours, 218 of which are buy transactions, and 151 are sales transactions.

CHILLFAM/SOL pool has a trading volume of $10,831.56 in the last 24 hours.

The exchange rate of 1 CHILLFAM to SOL is 0.00000004638, captured at 2:41 AM UTC.

The price of converting 1 CHILLFAM to USD is $0.00001198 today.

CHILLFAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:22:05 AMbuy$0.002584$0.000011980.000010.074638215.6
2j3MG...142z
osvE...KcZB
11/22/20242:22:02 AMbuy$0.002584$0.000010920.000010.074226236.61
2j3MG...142z
2fKR...dxB1
11/22/20242:21:17 AMsell$0.03426$0.00001710.00013230.0766062,003.81
F1et3...sjvU
YUSk...Q6Hw
11/22/20242:00:24 AMsell$0.002827$0.000028670.000011070.06112398.6
2t3Vn...iRJp
aszp...8ffa
11/22/20241:27:19 AMbuy$0.02564$0.000021320.00010.0783131,202.86
5niys...oaMh
2cW2...zrcf
11/22/20241:27:18 AMbuy$0.02564$0.0517720.00010.08691114,468.88
CZY9M...wiHo
5DuT...X9b7
11/22/20241:27:18 AMbuy$0.02564$0.0590880.00010.0735432,821.96
66ZC9...xykh
5kxV...Jd2t
11/22/20241:27:16 AMsell$0.06035$0.0533840.00023530.07131917,831.45
EZ327...Egez
4369...RwGS
11/22/20241:25:29 AMbuy$0.002562$0.000019220.000010.077503133.27
2j3MG...142z
3edn...ygCz
11/22/20241:25:05 AMbuy$0.02563$0.000011770.00010.0745942,176.31
66ZC9...xykh
2V6L...ukaf
11/22/20241:25:04 AMsell$0.08691$0.000022010.0003390.0785873,948.85
EZ327...Egez
2NZx...RxZX
11/22/20241:24:52 AMbuy$0.002565$0.000064070.000010.06249740.03
2j3MG...142z
2qu2...hPTS
11/22/20241:24:32 AMbuy$0.02565$0.000050320.00010.061961509.68
66ZC9...xykh
342H...d7Jx
11/22/20241:24:29 AMsell$0.01445$0.000045760.000056360.061784315.9
EZ327...Egez
5C7m...5SYU
11/22/20241:19:43 AMbuy$0.02565$0.000041020.00010.061598625.41
5niys...oaMh
4pPC...vbuV
11/22/20241:19:41 AMbuy$0.02565$0.000023160.00010.079031,107.36
CZY9M...wiHo
4zDj...7qMN
11/22/20241:19:33 AMbuy$0.02562$0.000010260.00010.0740052,496.69
66ZC9...xykh
43BX...aLpL
11/22/20241:19:29 AMsell$0.1488$0.0594230.0005810.07367815,795.66
CFXT3...ALxt
2T5v...EAaP
11/22/20241:19:31 AMbuy$0.02561$0.0523450.00010.08915710,919.51
bruhN...Qd4c
2b4F...n64m
11/22/20241:15:33 AMbuy$0.002561$0.00010080.000010.06393525.4
2j3MG...142z
5UsH...8QaH